- WhatToFarm
- Base
- AlienBase
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 0.0004605
- Pinagsama WETH:
- $0.5039
tBTC/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase ay $106,842.1. Ang presyo ng tBTC ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.11. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $37,290,342.96. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $1,738.19. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $1,738.19.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $1.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 31.88, na naitala noong 1:13 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,842.1 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:05:41 AM | sell | $0.2338 | $106,842.1 | 0.00006977 | 31.88 | 0.052188 | 0x1f...d1b2 | |
| 01/21/2025 | 11:37:01 PM | sell | $0.05845 | $106,391.79 | 0.00001763 | 32.08 | 0.065494 | 0xfe...f688 | |
| 01/21/2025 | 10:07:47 PM | buy | $0.5027 | $105,933.52 | 0.000151 | 31.81 | 0.054745 | 0x7b...0aa6 | |
| 01/21/2025 | 3:16:31 AM | buy | $0.314 | $101,517.97 | 0.00009662 | 31.23 | 0.053093 | 0x91...1974 | |
| 01/20/2025 | 8:16:41 PM | sell | $0.3325 | $103,676.45 | 0.0001 | 31.19 | 0.053207 | 0xa9...4899 | |
| 01/20/2025 | 4:11:59 PM | sell | $0.5261 | $105,015.17 | 0.0001593 | 31.8 | 0.05501 | 0xbf...b78f | |
| 01/20/2025 | 12:40:55 PM | buy | $0.3165 | $105,412.01 | 0.00009612 | 32 | 0.053003 | 0xcc...baa9 | |
| 01/20/2025 | 8:38:19 AM | buy | $0.3219 | $107,310.66 | 0.00009466 | 31.55 | 0.053 | 0x41...07f0 | |
| 01/20/2025 | 7:31:33 AM | buy | $0.1863 | $105,732.31 | 0.000055 | 31.19 | 0.051762 | 0xd6...f5f3 | |
| 01/19/2025 | 2:18:03 PM | sell | $1.42 | $107,365.41 | 0.0004257 | 32.02 | 0.00001329 | 0x20...5c95 | |
| 01/19/2025 | 12:00:47 PM | buy | $0.7365 | $102,357.55 | 0.0002341 | 32.53 | 0.057195 | 0x6b...77a3 | |
| 01/19/2025 | 6:43:41 AM | buy | $0.7627 | $103,273.49 | 0.000232 | 31.42 | 0.057385 | 0x30...9631 | |
| 01/19/2025 | 1:22:35 AM | sell | $0.66 | $104,893.87 | 0.0001969 | 31.29 | 0.056292 | 0x01...dabe | |
| 01/18/2025 | 6:54:13 PM | buy | $0.648 | $102,196.69 | 0.0001987 | 31.33 | 0.056341 | 0x96...c7eb | |
| 01/18/2025 | 4:03:01 AM | buy | $0.6731 | $103,126.98 | 0.0001984 | 30.4 | 0.056526 | 0xa9...48a5 | |
| 01/18/2025 | 1:31:11 AM | sell | $0.3269 | $104,595.93 | 0.00009414 | 30.12 | 0.053125 | 0x8d...b7c1 | |
| 01/17/2025 | 4:47:23 PM | buy | $0.333 | $103,614.09 | 0.00009693 | 30.16 | 0.053213 | 0x8b...1544 | |
| 01/16/2025 | 7:59:05 PM | buy | $0.362 | $99,297.91 | 0.0001082 | 29.68 | 0.053646 | 0x87...4578 | |
| 01/15/2025 | 6:00:23 PM | sell | $0.5306 | $99,001.24 | 0.0001595 | 29.76 | 0.05536 | 0x31...7a80 | |
| 01/13/2025 | 2:35:23 PM | buy | $0.3581 | $88,485.16 | 0.000121 | 29.89 | 0.054047 | 0xc7...8680 |