WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$66,085.04
Presyo
24.49 WETH
TVL
$196,448.72
MKT CAP
$3.2M
5m
0%
1h
-0.04%
4h
0.53%
24h
1.13%
Ibahagi
TXNS
191
Mga Bumili
102
Mga Nagbenta
89
Dami
13K
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.09749
Pinagsama WETH:
$70.42

tBTC/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase ay $66,085.04. Ang presyo ng tBTC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $12,681.91. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,223,790.29. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $196,448.73. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $196,448.73.

Ang kabuuang transaksyon ng tBTC/WETH ay 191 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 89 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $12,681.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.49, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $66,085.04 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:23:51 AMsell$83.04$66,085.040.0307824.490.001256
0x6eF...C452
0x2b...13a4
09/28/20244:14:23 AMsell$107.41$66,041.10.0398724.510.001626
0xd2c...0B6C
0xba...f765
09/28/20244:06:03 AMbuy$31.29$66,034.50.0116424.550.0004739
0xB1d...adCe
0x65...3f89
09/28/20243:49:01 AMbuy$55.07$66,057.770.0204624.540.0008337
0xB1d...adCe
0x57...f21f
09/28/20243:32:59 AMbuy$2.29$66,070.870.000850424.520.00003467
0x52d...9382
0xe7...e400
09/28/20243:27:17 AMbuy$54.5$66,057.850.0202324.520.0008251
0x249...F7dB
0x9c...fa26
09/28/20243:24:13 AMbuy$40.88$66,031.850.0151724.510.0006191
0xB1d...adCe
0x4e...eade
09/28/20243:22:43 AMbuy$40.76$66,113.620.015124.50.0006165
0xd05...daC1
0xa2...6a7b
09/28/20242:36:57 AMsell$57.71$66,190.760.0213324.460.0008719
0x555...c8a8
0x86...e41a
09/28/20242:28:25 AMsell$12.41$66,065.060.00460224.480.0001879
0xFFf...293C
0x46...6124
09/28/20242:26:19 AMsell$10.25$66,063.630.00380224.480.0001552
0xbC7...52d2
0x08...baa6
09/28/20242:25:55 AMsell$31.84$66,060.320.011824.490.0004821
0xFFf...293C
0x83...941c
09/28/20242:11:29 AMsell$1.54$65,947.470.000574524.490.00002345
0x4fd...6eab
0x16...13f3
09/28/20242:06:27 AMbuy$118.26$66,006.020.0439324.520.001791
0xB1d...adCe
0x76...d0aa
09/28/20242:06:01 AMbuy$60.96$65,915.880.0226624.50.0009249
0xd05...daC1
0x32...3f1c
09/28/20242:05:59 AMbuy$93.8$65,894.540.0348624.480.001423
0xA38...C330
0x62...eeb2
09/28/20241:52:59 AMbuy$69.13$65,976.40.0256424.470.001047
0xB1d...adCe
0x2e...cb99
09/28/20241:48:53 AMbuy$54.91$65,854.260.0203924.460.0008338
0xB1d...adCe
0x05...e83d
09/28/20241:11:13 AMsell$90.85$65,873.840.0336824.420.001379
0x879...0C6d
0xcc...50d5
09/28/202412:48:13 AMbuy$201.58$65,958.60.0747324.450.003056
0x5c0...84F5
0xb0...fe7e