WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$95,569.11
Presyo
28.37 WETH
TVL
$6,630.36
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.05962
Pinagsama WETH:
$0.2767

tBTC/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase ay $95,569.11. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $30,855,807.71. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $6,630.36. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $6,630.36.

Ang kabuuang transaksyon ng tBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.37, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $95,569.11 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:40:31 PMbuy$0.5905$95,569.110.000175328.370.056179
0x695...AB11
0x69...3fc5
12/20/20247:37:23 PMsell$0.518$98,773.330.000148228.270.055244
0xbd2...570C
0xc6...9a96
12/20/20245:08:47 PMsell$0.3152$97,701.350.0000929828.820.053226
0xA96...a4E7
0xc8...1e15
12/20/202412:21:35 PMsell$0.296$93,383.410.0000927229.240.05317
0xdf0...05c8
0x97...7856
12/20/202410:15:07 AMbuy$0.6878$91,870.370.0002171290.057486
0xB89...97Cd
0x25...c2c3
12/19/20248:57:53 PMbuy$0.6757$94,819.230.000228.060.057126
0x85d...A76a
0xad...9637
12/19/20249:28:21 AMbuy$0.2446$100,827.140.0000666427.470.052425
0xbE9...2b85
0x3f...89a8
12/19/20245:29:57 AMbuy$0.1166$99,798.480.0000318427.250.051168
0x4e8...E7a8
0x5b...73ae
12/19/20244:50:49 AMbuy$0.0337$99,470.350.05920527.160.063388
0xfe4...2DF7
0xe5...a688
12/17/20244:43:07 PMbuy$0.5944$105,895.260.000150526.810.055613
0x2E8...9B16
0x2f...9ccf
12/14/20243:11:27 AMbuy$0.493$101,560.110.000125725.890.054855
0xCcF...1C94
0x64...6257
12/12/20244:03:57 AMsell$0.7811$102,419.280.000198426.010.057626
0xFcF...DDDD
0xf0...cf4c
12/11/20244:55:47 AMsell$0.4453$98,043.420.000121326.70.054542
0xc51...aCC2
0x66...3e9a
12/11/20242:00:17 AMbuy$0.4243$95,557.020.000118826.750.05444
0x433...C487
0x83...07c2
12/10/20248:25:03 PMbuy$0.573$95,489.160.000156926.150.056001
0xC8c...a4bE
0xea...b202
12/09/20249:58:43 PMbuy$0.4879$94,904.570.000131225.530.055141
0x867...deaD
0x55...6725
12/09/202411:08:15 AMbuy$0.008932$97,613.50.0523125.240.07915
0x118...E4eD
0x3f...5b47
12/09/202410:55:47 AMbuy$0.00971$98,018.490.052525.230.079907
0xb11...f585
0x02...1ea0
12/09/20245:00:19 AMbuy$0.457$98,718.380.000115925.040.05463
0x433...187E
0xa3...b8c9
12/07/20249:14:57 PMbuy$0.4016$100,028.220.000124.90.054015
0x426...b8Bb
0x64...be04