WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$81,736.31
Presyo
45.19 WETH
TVL
$948.19
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.41%
24h
-0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0003913
Pinagsama WETH:
$0.5066

tBTC/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase V3 ay $81,736.31. Ang presyo ng tBTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.91. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $10,109,430.30. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $948.19. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $948.19.

Ang kabuuang transaksyon ng tBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 45.19, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,736.31 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:14:25 PMbuy$0.2392$81,736.310.000132245.190.052927
0x06d...d1AB
0x08...d71b
04/03/202510:14:23 PMsell$0.4185$82,120.470.000231445.40.055097
0xB0b...cd13
0x1e...635c
04/03/20256:50:41 PMsell$0.0317$82,905.260.0000176346.120.063824
0x0Ec...1d77
0x31...fcaf
04/03/202510:40:35 AMbuy$0.2181$82,404.990.000121545.890.052647
0x25a...FF5E
0x79...3f5b
04/02/20254:04:37 PMsell$0.06311$86,839.60.0000331245.570.067268
0xBDa...847a
0x37...bec2
04/02/20252:12:53 PMbuy$0.2015$84,784.360.000107945.420.052377
0x0f4...4765
0x12...a8e7
04/02/202510:37:29 AMbuy$0.09418$84,306.070.0000502544.980.051117
0xe12...8D75
0xea...7d77
04/02/202512:56:27 AMbuy$0.1874$84,141.510.0000992544.550.052227
0x02e...f345
0x1b...e0cc
04/01/20254:21:37 PMsell$0.05575$85,568.110.0000290844.620.066516
0x9Ec...feAd
0xda...7201
03/31/202512:18:57 PMsell$0.0809$82,148.230.0000446745.360.069848
0x7Bf...63BA
0x6b...dc0a
03/30/20253:03:37 PMsell$0.07575$82,743.630.0000417545.60.069155
0xB0b...cd13
0xbd...f311
03/30/20252:03:07 PMbuy$0.2221$81,963.230.000123145.440.05271
0x17B...7EC3
0x44...5e14
03/30/20259:10:13 AMbuy$0.129$82,851.990.0000699144.890.051557
0x538...431F
0x7c...a0fc
03/29/20253:30:31 PMbuy$0.1907$81,731.660.000103644.40.052333
0x905...48cd
0x50...e75e
03/29/20251:48:35 AMsell$0.09327$84,386.590.0000488444.180.051105
0x17D...bea2
0xdc...c4de
03/28/202511:07:53 PMsell$0.0473$84,272.780.0000249244.390.065613
0x17D...bea2
0x9d...dfc1
03/28/20258:02:45 AMsell$0.09482$85,156.870.0000496744.60.051113
0x7CE...dA79
0x71...2664
03/28/20256:01:17 AMbuy$0.227$85,167.90.000118544.470.052666
0xd07...14d1
0xfc...c428
03/28/20254:42:15 AMbuy$0.3477$84,752.530.00017943.640.054102
0x000...1FAb
0xb4...09e6
03/27/202512:57:59 AMbuy$0.08704$86,761.910.0000431643.020.051003
0x690...9B03
0xb9...b34d