WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$98,882.6
Presyo
30.09 WETH
TVL
$31,603.17
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0%
24h
6.94%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.05962
Pinagsama WETH:
$4.71

tBTC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase ay $98,882.6. Ang presyo ng tBTC ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.36. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $34,337,021.15. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $31,603.18. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $31,603.18.

Ang kabuuang transaksyon ng tBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.09, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,882.6 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:39:31 PMsell$1.31$98,882.60.000400130.090.00001329
0xE44...7b46
0xea...653a
11/21/20245:00:35 AMbuy$0.5356$95,961.980.000171230.670.055581
0x433...9369
0x56...347e
11/20/20241:00:11 PMbuy$0.5105$92,469.050.00016529.890.055521
0x433...Ec26
0x07...b064
11/19/20249:19:09 AMbuy$0.4052$91,088.030.0001329.220.054448
0x7Db...490A
0xa1...5c80
11/18/20242:48:43 PMsell$0.35$89,865.460.000113429.130.053895
0x01A...5A73
0x95...fd35
11/18/202410:10:39 AMbuy$0.3803$90,834.970.000122129.160.054186
0x8A7...cA97
0x67...3d12
11/17/20243:38:45 PMbuy$0.07358$89,3420.0000237428.830.068236
0x1AD...9549
0xe2...c6f9
11/17/20247:00:15 AMsell$0.3705$90,932.530.0001182290.054075
0x433...ec68
0x71...e9a6
11/17/20243:55:23 AMbuy$0.4189$89,363.690.000136290.054688
0x493...F0a5
0x67...3b63
11/16/20246:00:25 PMbuy$0.219$90,442.740.0000691228.540.052421
0x433...8538
0xad...4600
11/16/20241:17:09 PMsell$0.3201$91,112.730.000100328.570.053513
0xdc5...39aF
0xf9...25b3
11/16/202411:38:55 AMsell$0.3087$91,826.610.0000975629.010.053362
0x30b...7777
0x7c...250a
11/16/202412:09:39 AMbuy$0.1981$89,865.630.0000642429.130.052204
0xb05...a5CB
0x75...e3c2
11/15/202411:27:21 PMsell$0.7062$91,425.950.000227629.460.057725
0x397...C6c2
0x3d...3e55
11/15/20247:21:17 PMbuy$0.918$88,740.540.000303429.330.00001034
0x191...96aF
0x88...9ce1
11/15/20246:34:57 AMbuy$0.2805$86,713.920.0000920128.440.053235
0x7d0...c2Ce
0x93...2389
11/14/202410:57:57 PMbuy$0.07024$87,320.80.0000226728.180.068044
0xaa7...43E4
0x8d...b71c
11/14/20242:53:03 AMsell$0.2075$90,599.730.0000646828.230.05229
0xACB...7eB6
0x66...70bf
11/13/20247:00:15 PMsell$0.1171$93,253.960.0000357628.460.051256
0x433...B350
0x0c...cbf2
11/13/20245:53:03 PMbuy$0.9793$91,445.890.000298927.910.0000107
0xc46...421e
0x0d...3ab3