WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$104,854.51
Presyo
41.23 WETH
TVL
$1,327.21
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.59%
24h
2.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0004098
Pinagsama WETH:
$0.505

tBTC/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase V3 ay $104,854.51. Ang presyo ng tBTC ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.82. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,432,533.52. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $1,327.22. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $1,327.22.

Ang kabuuang transaksyon ng tBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 41.23, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,854.51 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:32:39 AMsell$0.1391$104,854.510.0000547441.230.051327
0x86F...4Df6
0x44...c709
05/11/202510:07:05 PMsell$0.1023$104,239.940.0000407541.490.06982
0x3F3...68e0
0x70...1697
05/11/20256:43:29 PMsell$0.2326$104,896.30.0000928341.860.052217
0xB0b...cd13
0x14...02be
05/11/20253:55:15 PMbuy$0.3424$102,484.460.000139641.790.053341
0xd07...14d1
0x40...f1c2
05/10/20258:08:45 AMsell$0.1605$104,565.970.0000661443.060.051535
0x588...d4Ec
0x47...a157
05/09/20252:38:35 PMbuy$0.3263$101,141.190.000142744.230.053226
0x477...2eD3
0xeb...09dc
05/09/20259:27:11 AMbuy$0.5185$100,060.40.000223943.210.055182
0x905...48cd
0x12...ba0a
05/09/20257:43:09 AMsell$0.5311$105,574.430.000225344.780.055031
0xB89...97Cd
0x89...a814
05/09/20257:01:11 AMsell$0.2511$103,726.20.000110745.730.052421
0x86F...4Df6
0x24...0ec4
05/09/20251:17:51 AMbuy$0.4223$101,719.510.000189245.580.054152
0x647...7050
0x6a...b996
05/09/20251:17:47 AMsell$0.3926$101,483.790.000175945.470.053869
0x13f...C016
0x95...1007
05/09/20251:17:37 AMsell$0.403$103,804.970.000180546.490.053882
0x13f...C016
0x9d...b957
05/08/202511:52:03 PMsell$0.03743$103,347.610.0000170447.060.063621
0x53A...f97d
0x3f...d1fb
05/08/20258:48:21 PMsell$0.4266$102,824.940.000197847.690.054149
0x253...1913
0xff...4bce
05/08/20257:52:23 PMsell$0.2338$102,019.330.000111348.590.052291
0x911...ee96
0x97...05fa
05/08/20253:43:27 PMsell$0.3973$102,114.830.000192549.480.053891
0x153...F557
0xf6...2f9f
05/08/20252:35:45 PMsell$0.1843$100,135.810.0000926750.330.051841
0x10a...b6B9
0x96...1301
05/08/20252:20:09 PMsell$0.07077$100,170.480.0000358350.720.067065
0xB0b...cd13
0x32...c1e3
05/08/202511:53:33 AMsell$0.1514$99,848.90.0000774451.060.051516
0xC34...03Bd
0xd0...59cc
05/08/20258:00:05 AMsell$0.1998$99,547.60.000103651.610.052007
0x580...95eE
0x73...3918