WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$102,780.56
Presyo
44.89 WETH
TVL
$1,198.44
MKT CAP
$22.3M
5m
0%
1h
0%
4h
1.39%
24h
4.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0003944
Pinagsama WETH:
$0.5057

tBTC/WETH price stats sa Base

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase V3 ay $102,780.56. Ang presyo ng tBTC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.09. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $22,302,094.28. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $1,198.44. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $1,198.44.

Ang kabuuang transaksyon ng tBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 44.89, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,780.56 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20255:28:59 AMsell$0.09225$102,780.560.0000402944.890.068975
0xA2F...aaaa
0x63...c566
06/22/20253:45:05 AMbuy$0.2459$101,376.380.000108644.760.052426
0xC8c...a4bE
0x14...85a1
06/21/202511:18:35 PMbuy$0.2623$99,937.840.000115844.130.052625
0x647...7050
0x1b...e40f
06/21/20259:58:33 PMbuy$0.4875$98,761.910.000213343.210.054936
0x1f7...2FB5
0xb5...c57c
06/21/20253:53:25 AMsell$0.1017$103,602.70.0000419242.680.069823
0xFA2...D360
0x41...38fd
06/21/20251:33:19 AMsell$0.0808$103,660.60.0000334342.880.067795
0xf02...EEEE
0x06...c88f
06/20/202511:20:37 PMbuy$0.1197$102,787.350.0000499742.90.051164
0xc59...34e6
0x76...0aa8
06/20/202510:35:51 PMsell$0.008655$102,805.390.05359642.710.078419
0x1f7...2FB5
0x89...9807
06/20/202510:04:37 PMbuy$0.1939$102,824.720.0000803242.590.051885
0x1f7...2FB5
0xf3...df7b
06/20/202510:04:39 PMsell$0.01026$103,176.810.05425242.730.07995
0x33a...4444
0xf0...0410
06/20/20256:36:11 PMbuy$0.4707$101,606.710.000193841.830.054632
0x1f7...2FB5
0x5a...2cd7
06/18/20259:29:29 PMsell$0.2045$104,755.70.0000809641.460.051952
0x477...2eD3
0x1b...77ba
06/18/20258:14:29 PMsell$0.00957$104,072.510.05383441.70.079195
0x085...8FCa
0x67...77c2
06/18/20255:06:19 PMbuy$0.1694$103,528.40.0000680841.580.051637
0x905...48cd
0x4d...ac21
06/17/20259:37:07 PMbuy$0.44$103,262.640.000174440.920.054261
0x3a7...193A
0xde...4c8b
06/17/20259:37:03 PMsell$0.6745$103,737.720.000267341.110.056502
0x153...F557
0x5f...7292
06/17/20256:10:43 PMbuy$0.2621$103,128.50.000105841.620.052542
0x477...2eD3
0xf2...4be6
06/17/20256:48:13 AMbuy$0.06247$106,448.50.0000242241.260.065869
0x53B...0Edb
0x94...80fb
06/17/20253:30:25 AMsell$0.1066$107,692.80.0000408341.250.069899
0x7CE...dA79
0xaf...c19d
06/16/202510:41:11 PMbuy$0.3431$106,919.960.000131741.060.053209
0x39B...5f68
0xe2...58ba