WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$117,808.43
Presyo
39.6 WETH
TVL
$1,550.58
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0.28%
24h
1.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0004174
Pinagsama WETH:
$0.5048

tBTC/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase V3 ay $117,808.43. Ang presyo ng tBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.45. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $21,195,099.18. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $1,550.58. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $1,550.58.

Ang kabuuang transaksyon ng tBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 39.6, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,808.43 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:49:19 AMsell$0.1164$117,808.430.0000391639.60.069888
0x3B4...96eA
0x0d...5403
07/12/20256:34:37 AMbuy$0.05559$117,479.820.0000187939.720.064732
0xf70...dbEF
0xba...6cba
07/11/202511:00:43 PMbuy$0.1221$116,772.050.000041439.560.051046
0xdf1...7213
0xa8...4b1e
07/11/20258:48:47 PMsell$0.008164$117,532.390.05273739.40.076946
0x726...2b3E
0x92...1142
07/11/20254:47:21 PMbuy$0.08648$116,506.250.0000292339.390.067422
0x0E2...2f4c
0x13...28e4
07/11/20254:46:11 PMbuy$0.05685$116,368.990.0000191839.260.064885
0x97B...3328
0xfe...1883
07/11/20259:47:51 AMsell$0.05595$118,610.670.0000184939.20.064717
0x726...2b3E
0x40...3aa7
07/11/20254:22:17 AMbuy$0.1227$116,275.360.0000413939.20.051055
0x92e...8465
0x3e...b3a5
07/10/202510:18:17 PMsell$0.7302$117,908.870.000245739.680.056193
0xc7D...9999
0x64...3e11
07/10/20251:04:31 PMbuy$0.1466$112,027.970.0000526940.250.051308
0x39B...5f68
0x2a...3637
07/10/202512:48:37 PMbuy$0.05607$111,128.790.0000202140.060.065045
0x098...2A31
0xb3...297b
07/10/20254:25:03 AMsell$0.01524$110,783.330.055539.960.061376
0xFf0...8Ed1
0x09...d8a3
07/10/20252:55:21 AMbuy$0.054161$111,351.970.08149640.030.0103737
0x937...c317
0xd1...4beb
07/10/20252:54:55 AMbuy$0.054164$111,449.950.08149640.030.0103737
0x937...c317
0x56...f0ff
07/10/20252:54:27 AMbuy$0.053328$111,328.150.08119740.030.0102989
0x937...c317
0xba...3adc
07/09/202510:28:07 PMsell$0.2774$111,308.590.000100340.240.052493
0x2B8...8A13
0x23...6f87
07/09/20256:28:57 PMbuy$0.08401$110,217.760.0000308640.490.067622
0x0E2...2f4c
0xa1...8218
07/09/20256:25:03 PMbuy$0.06351$109,715.830.0000233540.340.065789
0x153...F557
0xfb...7725
07/09/20256:11:21 PMsell$0.5217$110,494.90.000192340.730.054721
0x163...D1Ed
0xf4...d271
07/09/20253:57:51 PMbuy$0.03193$109,588.660.0000120341.290.062914
0x97B...3328
0x63...7793