WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$105,464.08
Presyo
41.5 WETH
TVL
$1,326.71
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0004078
Pinagsama WETH:
$0.5051

tBTC/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase V3 ay $105,464.08. Ang presyo ng tBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.67. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $12,177,868.32. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $1,326.71. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $1,326.71.

Ang kabuuang transaksyon ng tBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 41.5, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,464.08 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:39:17 PMbuy$0.1155$105,464.080.0000454941.50.051096
0xA8b...ffC1
0xdb...6fdc
06/01/20255:05:21 PMsell$0.09405$105,278.060.00003741.410.068934
0xB0b...cd13
0x51...a62a
06/01/20253:14:03 PMsell$0.09466$104,444.480.0000377241.620.069063
0xC62...5555
0xc4...b958
06/01/202511:47:45 AMbuy$0.1547$104,255.690.0000617841.610.051484
0x170...6858
0x57...7972
06/01/202512:38:09 AMbuy$0.2098$104,014.240.0000831841.220.052017
0x905...48cd
0x65...3c9c
05/31/202510:51:57 AMsell$0.06677$103,416.540.0000264841.010.066457
0xBDa...847a
0x36...3a2e
05/31/202510:14:59 AMsell$0.04799$104,255.760.0000189341.130.064603
0x726...2b3E
0xa4...5424
05/31/20254:40:09 AMsell$0.122$104,200.550.0000483941.310.051171
0xB0b...cd13
0xa6...bb0b
05/31/20251:48:05 AMbuy$0.2295$102,786.480.0000921541.250.052233
0xae5...6593
0x0c...ec8a
05/30/202511:16:53 PMbuy$0.1919$103,376.190.0000757540.80.051856
0x153...F557
0x95...3e21
05/30/20251:23:21 PMsell$0.02468$105,500.150.05949240.560.062339
0xDe9...506b
0xd4...9fb3
05/30/202512:24:45 PMbuy$0.2362$104,500.560.0000913440.40.05226
0x905...48cd
0x11...46d3
05/29/202511:23:55 PMbuy$0.1181$105,588.980.0000447940.040.051118
0x905...48cd
0x4f...d15d
05/29/202510:03:31 PMsell$0.1872$106,780.60.0000702240.050.051753
0x213...e196
0x20...6ef3
05/29/20254:49:27 PMsell$0.2211$106,971.890.0000836640.460.052067
0x538...431F
0x7d...7dfa
05/29/20252:20:23 PMbuy$0.5297$105,695.780.000201540.20.055012
0x078...5906
0x58...56a9
05/29/20258:56:27 AMbuy$0.284$107,325.880.000104239.390.052646
0x538...431F
0xfa...6aad
05/29/20252:46:07 AMsell$0.3835$109,331.480.000138239.420.053507
0x053...5558
0x45...c82a
05/29/20251:36:35 AMsell$0.2424$108,487.310.0000894540.030.052234
0x5a4...7e4E
0x61...db11
05/28/202511:38:19 PMsell$0.1282$108,100.490.0000479440.390.051186
0x92B...5C38
0xdb...9b0d