WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$111,907.46
Presyo
31.95 WETH
TVL
$1,027.18
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0004578
Pinagsama WETH:
$0.2786

tBTC/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng tBTC token sa DEX AlienBase V3 ay $111,907.46. Ang presyo ng tBTC ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.14. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $20,278,131.37. Ang kontrata ng liquidity pool ay 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 na may kabuuang halaga na naka-lock (TVL) na $1,027.19. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 ay $1,027.19.

Ang kabuuang transaksyon ng tBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 31.95, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $111,907.46 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:23:31 PMbuy$0.4703$111,907.460.000134231.950.054203
0xae5...6593
0x71...e127
08/01/20259:49:25 AMbuy$0.2464$114,298.90.0000678631.470.052156
0xbA8...f462
0x7c...4746
07/31/202510:53:45 PMbuy$0.4211$115,206.740.000113431.040.053655
0xB0b...cd13
0x50...4a59
07/31/20254:21:19 PMbuy$0.001183$116,801.590.06311730.770.071013
0x5Ce...9843
0xde...b620
07/31/20259:18:41 AMsell$0.1061$118,951.960.0000274630.790.06892
0xED0...DDD7
0xb5...9078
07/29/20257:21:59 AMsell$0.359$119,308.410.0000935131.070.053009
0xB1D...6B9B
0x89...4ab6
07/29/20254:38:57 AMbuy$0.02055$118,660.390.05542731.330.061732
0x739...Cb98
0xa3...eda0
07/28/20257:33:23 PMbuy$0.693$117,167.960.000182630.880.055914
0x36E...27d6
0xba...2cce
07/28/20257:15:45 PMbuy$0.1011$115,573.090.000026630.40.068751
0xE18...df7e
0xbe...2a39
07/28/20255:46:45 AMsell$0.3274$119,802.50.0000833230.480.052733
0x16e...7e3F
0xa2...360a
07/28/20252:59:53 AMsell$0.3111$119,866.010.0000801430.860.052596
0xB0b...cd13
0xa2...0626
07/27/20252:44:35 PMsell$0.2204$118,813.470.0000578731.190.051855
0x475...F102
0x3d...4809
07/26/20255:24:03 AMsell$0.1355$117,722.450.0000361731.410.051151
0x3DF...2902
0x85...df93
07/25/202510:03:25 PMsell$0.307$118,085.030.0000824231.690.0526
0xFA2...D360
0xc7...5ac7
07/25/20254:25:19 PMbuy$0.4621$114,669.620.000127431.630.054029
0x1f7...2FB5
0x3a...80fd
07/25/202511:57:13 AMbuy$0.2415$116,052.770.0000648831.180.05208
0xFf0...8Ed1
0xb2...a2b3
07/25/202511:23:45 AMsell$0.4962$117,009.290.000132731.290.05424
0x585...DDFA
0x84...f7f2
07/25/20258:10:05 AMsell$0.2091$115,626.570.0000574231.740.051808
0x9cB...2071
0xa9...9de5
07/25/20257:35:37 AMsell$0.1207$115,691.330.0000333431.960.051043
0xB0b...cd13
0xd2...90fc
07/25/20251:03:05 AMbuy$0.3375$116,718.980.0000921731.860.052892
0x758...a3aF
0x36...a4b6