WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.1417
Presyo
0.00007454 WETH
TVL
$24,112.26
MKT CAP
$1.6M
5m
0%
1h
1.35%
4h
1.35%
24h
1.24%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
222
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
85,528.72
Pinagsama WETH:
$6.3

PEGG/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.1417. Ang presyo ng PEGG ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $222.34. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,590,568.31. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $24,112.27. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $24,112.27.

Ang kabuuang transaksyon ng PEGG/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $222.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00007454, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.1417 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:17:49 AMbuy$7.2$0.14170.0037890.0000745450.83
0x202...010c
0xd7...05b0
04/02/202512:11:29 AMbuy$3.54$0.14170.001860.0000744724.98
0x538...431F
0xcc...d6a6
04/02/202512:10:41 AMbuy$3.71$0.14160.0019520.0000744326.22
0x538...431F
0xc5...fdce
04/02/202512:07:43 AMbuy$7.56$0.14160.0039720.0000743653.41
0xae5...6593
0x44...f17e
04/01/202511:52:23 PMsell$82.63$0.13980.043340.00007334590.96
0xbF7...751E
0x36...8687
04/01/20258:15:37 PMsell$2.7$0.14120.0014140.0000738619.14
0xB0b...cd13
0xf8...08b8
04/01/20257:13:23 PMsell$6.51$0.1410.0034140.0000739846.15
0xdE5...A450
0xc0...3ddd
04/01/20257:12:45 PMsell$14.35$0.14130.0075290.00007411101.59
0xae5...6593
0x96...9991
04/01/20252:10:11 PMsell$8.11$0.13840.0043690.000074558.63
0x202...010c
0xb4...493d
04/01/202511:36:07 AMsell$6.32$0.1390.0033940.0000745945.5
0xdE5...A450
0xc0...4a44
04/01/202510:50:51 AMsell$11.25$0.14040.0059840.000074780.1
0xdE5...A450
0x89...a84c
04/01/202510:29:05 AMsell$3.12$0.14060.0016620.0000747922.22
0x538...431F
0x7b...cedf
04/01/20259:57:43 AMsell$7.43$0.1410.0039430.0000748652.68
0x170...6858
0xd8...9d57
04/01/20259:13:39 AMsell$3.09$0.14120.0016390.0000749221.87
0xD24...27f3
0x1e...db14
04/01/20258:19:45 AMsell$4.8$0.14040.0025630.0000749734.19
0x2d6...2ee9
0xf6...a310
04/01/20257:56:01 AMsell$0.6137$0.1390.00033110.000075014.41
0x8B6...A1C7
0x87...4a89
04/01/20257:51:49 AMsell$0.2317$0.1390.0001250.000075011.66
0xB0b...cd13
0x37...2343
04/01/20256:18:41 AMsell$25.66$0.13890.013890.00007518184.79
0x2E8...4539
0x84...b7e4
04/01/20254:23:21 AMbuy$7.19$0.14090.003920.0000768251.03
0xae5...6593
0xe1...040f
04/01/20252:25:55 AMbuy$2.26$0.14060.0012370.0000767616.12
0x4F8...4A63
0x4e...8e07