WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.07775
Presyo
0.00002194 WETH
TVL
$14,909.32
MKT CAP
$823.6K
5m
0%
1h
0%
4h
0.63%
24h
-5.29%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
377
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
96,368.85
Pinagsama WETH:
$2.09

PEGG/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.07775. Ang presyo ng PEGG ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $376.85. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $823,606.98. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $14,909.33. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $14,909.33.

Ang kabuuang transaksyon ng PEGG/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $376.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00002194, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.07775 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20259:41:53 PMbuy$4.73$0.077750.0013360.0000219460.87
0x35c...7b53
0xbc...3595
08/01/20255:58:15 PMsell$9.67$0.076810.0027110.00002152125.94
0x333...9Feb
0xab...f95c
08/01/20255:57:25 PMsell$39.2$0.077270.010990.00002166507.42
0x304...5314
0x4a...f26b
08/01/20254:16:51 PMbuy$4.98$0.080510.0013760.000022261.96
0x84b...61b6
0xb5...fe81
08/01/20251:55:19 PMsell$21.23$0.078250.005920.00002181271.37
0xA28...2720
0xf4...8532
08/01/20251:20:19 PMbuy$129.43$0.080410.035330.000021951,609.55
0x11F...C4AC
0xfa...c67c
08/01/202511:06:15 AMbuy$1.98$0.077810.00055060.0000215825.51
0x848...c16E
0xa1...45c1
08/01/202511:06:13 AMsell$89.8$0.077160.02490.000021391,163.81
0x566...e21e
0xbb...dcd4
08/01/202510:59:51 AMsell$17.11$0.078530.0047290.0000217217.89
0x7df...895f
0x5e...6078
08/01/20253:09:37 AMbuy$3.28$0.082440.00088360.0000221839.82
0xB0b...cd13
0xbe...6d43
08/01/20252:21:05 AMbuy$9.08$0.082180.0024440.0000221110.59
0xA28...2720
0x40...d47d
08/01/20252:21:05 AMbuy$0.09324$0.082280.000025070.000022121.13
0xBAD...28Cc
0xb1...7b77
08/01/20252:21:05 AMbuy$8.49$0.082370.0022850.00002215103.17
0xA8b...ffC1
0x03...13d1
07/31/202511:48:19 PMsell$13.34$0.080110.003610.00002167166.56
0x7df...895f
0xe9...6ba1
07/31/202510:33:45 PMbuy$24.36$0.082090.0065540.00002208296.76
0xe91...DBD5
0x2f...642c
07/31/20253:50:37 PMsell$36.15$0.081930.0095640.00002167441.22
0x7df...895f
0x2c...2aff
07/31/20252:55:17 PMsell$58.44$0.082940.015450.00002193704.65
0xe91...DBD5
0x3f...08bb
07/31/202511:41:15 AMsell$37.98$0.085240.0098920.0000222445.56
0x197...3a3a
0x24...5f2a
07/31/20259:12:47 AMsell$20.41$0.086290.0052890.00002236236.57
0x496...17c4
0x16...be91
07/31/20254:47:29 AMbuy$97.11$0.088130.025120.00002281,101.92
0x182...7b59
0x99...4006