WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.1234
Presyo
0.00002882 WETH
TVL
$20,952.88
MKT CAP
$1.3M
5m
0%
1h
-1.32%
4h
-2.41%
24h
-5.10%
Ibahagi
TXNS
202
Mga Bumili
104
Mga Nagbenta
98
Dami
16K
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
84,423.64
Pinagsama WETH:
$2.45

PEGG/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.1234. Ang presyo ng PEGG ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $15,914.51. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,307,005.15. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $20,952.88. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $20,952.88.

Ang kabuuang transaksyon ng PEGG/WETH ay 202 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 98 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $15,914.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00002882, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.1234 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:39:21 PMsell$3.89$0.12340.00091020.0000288231.58
0xa13...D2c4
0x92...3a81
08/21/20251:39:21 PMsell$9.5$0.12360.0022190.0000288576.91
0x7DB...a76f
0x90...7d6f
08/21/202512:56:39 PMsell$89.65$0.12370.02110.00002913724.21
0xb34...7523
0xb6...4cfc
08/21/202512:49:05 PMsell$4.04$0.12510.00095040.000029432.32
0x71c...2177
0x45...e145
08/21/202511:50:43 AMsell$7.16$0.12570.0016770.0000294357
0xD4a...2AbC
0xd5...20a7
08/21/202511:39:31 AMsell$20.31$0.12620.0047460.00002951160.83
0xDD3...8AD5
0xef...9ad0
08/21/202510:21:05 AMsell$0.304$0.12660.000070960.000029562.4
0x508...C79E
0x13...a0f3
08/21/20259:59:33 AMbuy$21.51$0.12870.0050320.0000301167.16
0x4B4...9F2F
0x20...3a04
08/21/20259:58:59 AMbuy$11.79$0.12830.0027580.0000300191.92
0x4B4...9F2F
0x66...8424
08/21/20259:55:55 AMbuy$136.76$0.12650.031990.000029591,081.12
0x7DB...a76f
0x02...8fc5
08/21/20259:06:13 AMsell$4.31$0.12230.0010090.0000286335.25
0x3EB...75b7
0x4e...6952
08/21/20259:02:07 AMbuy$0.6584$0.12490.0001540.000029235.27
0x737...9290
0x67...6a40
08/21/20258:38:23 AMbuy$3.52$0.12540.00082070.0000292128.09
0x647...7050
0xbd...8348
08/21/20258:38:21 AMsell$66.93$0.12370.015580.00002881540.89
0xEf5...4FF9
0x3a...dc5c
08/21/20257:32:41 AMbuy$59.81$0.12670.013940.00002954471.85
0x498...4b98
0x75...70d4
08/21/20257:32:41 AMsell$221.36$0.12610.05160.000029411,754.56
0xbBc...dc96
0xba...626d
08/21/20257:10:25 AMsell$1.79$0.12930.00041610.0000300413.85
0xeE8...5367
0xcc...9b77
08/21/20256:34:01 AMsell$16.37$0.12930.0038090.00003009126.57
0xA28...2720
0x09...aecd
08/21/20256:17:53 AMbuy$3.35$0.13210.00078180.0000307425.43
0x2B9...97eF
0xe0...da22
08/21/20256:00:29 AMbuy$136.46$0.1310.03160.000030341,041.36
0x416...Bb1e
0x7a...c474