WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.04399
Presyo
0.00001143 WETH
TVL
$5,881.17
MKT CAP
$465.5K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
77
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
135,093.66
Pinagsama WETH:
$1.52

PEGG/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.04399. Ang presyo ng PEGG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $77.40. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $465,516.45. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $5,881.17. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $5,881.17.

Ang kabuuang transaksyon ng PEGG/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $77.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00001143, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.04399 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:07:23 AMbuy$2.79$0.043990.0007260.0000114363.48
0x586...E725
0x1a...6f6c
10/31/20258:41:49 AMbuy$2.53$0.043850.00065930.0000114257.7
0x586...E725
0xb8...f2a5
10/31/202512:47:15 AMbuy$7.58$0.043570.0019860.0000114174.16
0xa39...ffff
0x1b...9a69
10/30/20259:39:33 PMbuy$6.5$0.042660.0017350.00001137152.51
0x586...E725
0x6e...6618
10/30/20258:53:47 PMbuy$7.51$0.042630.0020010.00001135176.3
0x586...E725
0x68...0544
10/30/20256:40:41 PMsell$10.78$0.041520.0028910.00001113259.73
0x586...E725
0xd9...079a
10/30/20254:54:33 PMsell$16.88$0.042260.0044690.00001118399.55
0xe34...03A3
0xc1...5253
10/30/20254:52:07 PMsell$4.84$0.042480.001280.00001122114.03
0x22B...284C
0x62...655c
10/30/20254:20:43 PMsell$1.99$0.042480.00052680.0000112446.86
0x586...E725
0x16...b560
10/30/20252:56:17 PMsell$10.4$0.042840.0027360.00001126242.93
0x1af...551F
0x29...b8a1
10/30/202511:38:21 AMsell$0.8005$0.043930.00020560.0000112818.22
0x452...0fdf
0xd6...68e9
10/30/202511:07:03 AMsell$4.74$0.044010.0012170.00001129107.78
0x35c...7b53
0x92...1356
10/30/20254:31:31 AMbuy$11.55$0.044450.0029920.00001151259.84
0xFcF...DDDD
0xb2...68b8
10/29/202510:30:13 PMsell$1.72$0.044390.00043780.0000112638.86
0xE1e...fD6D
0x9b...a2c7
10/29/202510:24:37 PMsell$1.74$0.04450.00044290.0000112739.29
0xf1e...A9E7
0x9b...371d
10/29/20256:39:19 AMsell$13.39$0.045430.0033320.0000113294.87
0x5D8...2867
0x31...69be
10/29/20255:01:53 AMbuy$50.32$0.046040.012520.000011461,092.89
0x28a...0108
0x0f...4a1c
10/29/202512:37:39 AMbuy$6.62$0.045230.0016640.00001135146.54
0x4F8...4A63
0xc9...8d66
10/28/202511:34:47 PMbuy$15.28$0.04510.0038330.00001131338.76
0xA37...1698
0x21...4912
10/28/20259:36:29 PMbuy$2.48$0.044820.00062590.0000112855.47
0x586...E725
0x4b...7f44