WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.08234
Presyo
0.00002739 WETH
TVL
$14,515.86
MKT CAP
$872.2K
5m
0%
1h
0%
4h
1.92%
24h
10.43%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
214
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
88,614.14
Pinagsama WETH:
$2.4

PEGG/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.08234. Ang presyo ng PEGG ay pataas 10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $214.11. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $872,214.38. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $14,515.87. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $14,515.87.

Ang kabuuang transaksyon ng PEGG/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $214.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00002739, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.08234 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202510:54:05 AMbuy$1.99$0.082340.00066430.0000273924.24
0x681...1636
0xcb...3dfe
07/11/20257:52:29 AMsell$10.53$0.080340.0035240.00002688131.1
0xfE8...77cb
0x0b...7f2e
07/11/20257:43:19 AMsell$9.9$0.08080.0033040.00002696122.55
0x7Ab...Ed29
0x90...e7df
07/11/20255:33:31 AMsell$9.82$0.081240.0032690.00002703120.94
0x82f...1D0e
0x88...0dd4
07/11/20254:43:05 AMsell$7.15$0.080150.0024180.0000270989.24
0xa8D...deEE
0xd7...4599
07/11/202512:35:55 AMsell$5.61$0.07960.0019130.0000271470.49
0x538...431F
0x27...2dc0
07/10/20259:58:05 PMbuy$32.5$0.082250.01090.00002759395.18
0x85B...67c3
0x23...4386
07/10/20259:18:51 PMbuy$27.92$0.078380.0097480.00002736356.27
0x85B...67c3
0xc6...7db7
07/10/20259:08:31 PMbuy$36.52$0.076640.012910.0000271476.6
0x85B...67c3
0x07...7c9a
07/10/20258:12:51 PMsell$7.13$0.074610.0025290.0000264595.61
0x955...D86E
0x72...828d
07/10/20255:32:35 PMsell$47.79$0.075310.016920.00002666634.6
0x304...5314
0x81...becb
07/10/20253:23:21 PMsell$5$0.07450.0018040.0000268767.13
0xed6...7Aa3
0x54...1401
07/10/20253:15:09 PMsell$12.19$0.074570.0044060.00002694163.53
0x587...8883
0x0a...5ec2
07/10/20257:33:19 AMsell$3.15$0.075880.0011210.0000270141.51
0x347...4Ae8
0xb0...d087
07/10/20252:37:55 AMsell$21.26$0.075360.007650.0000271282.19
0xe91...DBD5
0x29...7281
07/10/202512:33:07 AMsell$4.36$0.075340.0015750.0000272157.88
0x576...3C60
0x1e...c8a9
07/10/202512:32:59 AMsell$2.72$0.075420.00098420.0000272436.13
0x17D...bea2
0x45...12c5
07/10/202512:32:55 AMsell$5.12$0.07550.0018510.0000272767.88
0xA2F...aaaa
0xa6...438f
07/09/20258:04:07 AMsell$3.58$0.071640.0013650.000027350.01
0x55e...2f10
0x81...0a17
07/09/20255:14:15 AMbuy$4.1$0.072650.0015750.0000278656.55
0xA8b...ffC1
0x9c...ac33