WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$1.02
Presyo
0.0003302 WETH
TVL
$107,574.83
MKT CAP
$11.5M
5m
0%
1h
0.93%
4h
-0.50%
24h
-6.87%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
52,922.95
Pinagsama WETH:
$17.27

PEGG/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase ay $1.02. Ang presyo ng PEGG ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,183.15. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $11,484,066.79. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $107,574.83. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $107,574.83.

Ang kabuuang transaksyon ng PEGG/WETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $6,183.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.0003302, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $1.02 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:07:55 PMbuy$60.22$1.020.019450.000330258.92
0xf4c...89ED
0xd2...7768
11/14/20244:07:29 PMbuy$84.08$1.010.027190.000329382.56
0x22e...8444
0xe6...db23
11/14/20244:05:29 PMbuy$211.32$1.010.068510.0003275209.19
0x96a...9d34
0xa6...9d49
11/14/20243:59:33 PMsell$714.1$0.99810.23180.000324715.45
0xF96...e8c2
0x91...1746
11/14/20243:35:31 PMsell$41.23$1.010.013380.000328640.71
0x78f...CceD
0x72...fd16
11/14/20243:35:17 PMsell$384.95$1.010.12510.0003313377.66
0x34B...Bd18
0x59...a02d
11/14/20243:35:15 PMbuy$998.54$1.020.32450.0003342971.07
0xe4A...F901
0xec...d556
11/14/20242:39:23 PMbuy$497.91$1.020.15750.0003251484.72
0xF96...e8c2
0x96...8c05
11/14/202411:27:03 AMsell$59.37$10.018640.000316158.98
0x4Aa...F95F
0xe8...b947
11/14/202410:12:07 AMsell$32.66$1.010.010160.000316632.09
0x4Aa...F95F
0x84...8400
11/14/20247:56:39 AMsell$187.69$1.020.058230.0003179183.17
0xf26...bCDe
0xfa...c2da
11/14/20246:19:45 AMbuy$22.63$1.050.0070.000325321.51
0x667...C301
0x97...8675
11/14/20245:45:31 AMbuy$39.74$1.040.012340.000324937.97
0x0EC...f176
0x74...cc5a
11/14/20243:34:27 AMbuy$113.97$1.030.035580.000324109.79
0x0EC...f176
0x4f...353f
11/14/20241:32:25 AMsell$173.46$10.054720.0003179172.1
0x586...E8F9
0x52...8498
11/14/20241:20:57 AMsell$70.07$1.010.022040.000319469
0x667...C301
0xf3...c905
11/14/202412:58:55 AMsell$211.7$1.020.066380.000321206.77
0xD2F...E697
0x52...0549
11/14/202412:51:35 AMsell$67.32$1.020.021150.000322765.54
0xc7c...888D
0xcc...e06f
11/14/202412:42:09 AMsell$63.93$1.030.020.000323461.83
0x2b2...EF0B
0x66...e1bb
11/14/202412:41:55 AMsell$38.44$1.030.012020.00032437.11
0x25f...1d0B
0x42...9b63