WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.01131
Presyo
0.053758 WETH
TVL
$5,299.85
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
-10.52%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
173
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
235,392.16
Pinagsama WETH:
$0.8755

PEGG/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.01131. Ang presyo ng PEGG ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $172.63. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $119,706.58. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $5,299.85. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $5,299.85.

Ang kabuuang transaksyon ng PEGG/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $172.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.000003758, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.01131 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:02:15 AMbuy$0.64$0.011310.00021250.05375856.55
0xc7D...9999
0xad...70a1
01/22/20269:14:17 AMbuy$1.01$0.01130.00033890.05375690.23
0x9C4...aCFd
0xc9...1ad0
01/22/20264:18:11 AMbuy$2.58$0.01130.00085860.053751228.88
0x0e8...c795
0xf1...17a3
01/22/20264:18:11 AMsell$157.8$0.011660.052380.05387113,531.63
0x86f...7DCc
0x49...2f5a
01/22/20264:18:11 AMbuy$7.69$0.011250.0025550.053736683.72
0x0e8...c795
0xf1...17a3
01/22/20262:46:43 AMbuy$2.88$0.012640.00095380.054183228.02
0x2a2...Bf6b
0x5e...65f1
01/21/20268:40:49 AMbuy$1.04$0.012360.00035410.05417784.77
0x0Ef...161C
0xb5...7139
01/21/20266:50:03 AMbuy$2.55$0.012410.00086030.054172206.21
0xceC...2222
0x8e...be69
01/21/20263:04:03 AMbuy$0.00006222$0.012350.07210.0541680.005038
0xC76...8F4E
0x97...7c98
01/21/20261:13:33 AMbuy$1$0.012350.00033730.05416680.95
0x586...E725
0x7d...e367
01/20/202611:07:29 PMbuy$0.5411$0.012230.00018420.05416444.23
0xDbc...40e0
0x5a...311f
01/20/20269:52:19 PMbuy$5.58$0.01240.0018680.054147450.39
0x6b2...71B6
0x4f...149c
01/20/20269:52:19 PMbuy$2.47$0.012440.00082780.054159199.01
0x77B...d254
0xf0...8df1
01/20/20269:52:19 PMsell$178.64$0.012920.059730.0543213,824.35
0x86f...7DCc
0x67...6a02
01/20/20262:00:45 PMsell$9.48$0.014210.0030810.054616667.56
0xedA...e8Fa
0xe9...437a
01/19/202612:48:53 AMbuy$3.27$0.015180.0010170.05472215.52
0xB0b...cd13
0x53...63ef
01/18/202611:46:29 PMsell$19.76$0.015610.0059870.0547281,266.22
0xfc1...Dd4D
0x68...3f8a
01/18/202611:46:29 PMsell$27.53$0.015380.0083410.054661,789.64
0x8D2...0917
0xd8...840a
01/18/202611:42:59 PMsell$0.3337$0.015750.00010070.05475821.18
0x862...0019
0x71...0036
01/18/202611:36:53 PMsell$0.3128$0.015760.000094440.05475819.84
0xB0b...cd13
0xd8...d120