WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.1035
Presyo
0.00004123 WETH
TVL
$33,447.53
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.80%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
797
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
162,367.59
Pinagsama WETH:
$6.62

PEGG/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.1035. Ang presyo ng PEGG ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $797.40. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,161,706.49. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $33,447.53. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $33,447.53.

Ang kabuuang transaksyon ng PEGG/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $797.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00004123, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.1035 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:10:23 AMbuy$14.74$0.10350.0058710.00004123142.41
0x098...2A31
0xbc...d79d
05/31/20252:09:01 AMbuy$7.44$0.1030.0029730.0000411772.21
0x7aE...9c27
0x38...b39a
05/30/202510:16:55 PMsell$196.48$0.10470.076540.00004081,875.9
0x0F9...d6Af
0x37...e803
05/30/20258:52:57 PMsell$10.11$0.10640.0039230.000041395
0xD4a...2AbC
0x04...0c32
05/30/20256:50:39 PMbuy$122.68$0.10770.047660.000041861,138.33
0x35E...2E47
0x43...ad4e
05/30/20256:36:19 PMbuy$4.02$0.10670.0015680.0000415637.74
0x538...431F
0xb1...43fb
05/30/20256:36:13 PMbuy$2.98$0.10670.0011630.0000415428
0x538...431F
0x1d...fc3e
05/30/20256:21:29 PMbuy$4.72$0.10670.0018390.0000415244.29
0x6df...43C4
0xf5...6b3a
05/30/20256:17:35 PMbuy$7.87$0.10630.0030720.0000414974.04
0x3a7...193A
0x16...7788
05/30/20256:14:55 PMsell$140.38$0.10470.054930.000040991,340.13
0x304...5314
0x09...9d47
05/30/20255:52:49 PMbuy$0.01181$0.10740.0546370.000042160.1099
0xD37...7C49
0x48...bb03
05/30/20255:51:43 PMsell$3.3$0.10520.0012950.0000413331.34
0x153...F557
0x1b...a82e
05/30/20255:11:29 PMsell$28.02$0.10590.010950.00004141264.63
0xA28...2720
0x49...9a21
05/30/20254:49:17 PMsell$24.18$0.10590.0094850.00004153228.34
0x153...F557
0xa9...b4c1
05/30/20254:39:05 PMsell$162.05$0.10710.063520.000041991,512.94
0x7B3...96BC
0x89...a26b
05/30/20252:42:49 PMsell$24.44$0.11020.0094110.00004244221.71
0x55e...2f10
0x06...815d
05/30/20257:45:21 AMsell$3.42$0.11160.0013030.0000425130.65
0xa15...Cc3b
0x0f...448c
05/30/20254:35:27 AMbuy$7.26$0.11390.0027650.0000433663.75
0x319...b6a0
0x98...6201
05/30/20254:19:29 AMsell$5.27$0.11150.0020090.000042547.27
0x39B...5f68
0x42...d480
05/30/20254:13:03 AMsell$2.81$0.11190.0010710.0000425125.19
0xd61...b187
0x77...fda8