WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.02308
Presyo
0.057267 WETH
TVL
$7,768.45
MKT CAP
$244.3K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
167,435.11
Pinagsama WETH:
$1.22

PEGG/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.02308. Ang presyo ng PEGG ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.25. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $244,263.42. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $7,768.45. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $7,768.45.

Ang kabuuang transaksyon ng PEGG/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.000007267, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.02308 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:47:23 PMsell$0.1427$0.023080.000044940.0572676.18
0xd9c...7779
0x6f...21c1
12/11/202512:34:51 AMsell$1.18$0.023980.00035930.05727149.42
0xA2F...fc17
0x55...15d5
12/10/20254:47:09 PMsell$2.56$0.024380.00076470.057277105.07
0xe92...CCCC
0x7b...19a8
12/10/20254:24:01 PMsell$2.36$0.024390.00070550.05728696.83
0xDfE...fa1B
0x0d...4288
12/10/20251:53:43 PMsell$7.74$0.024330.0023240.057304318.28
0xBaC...3F82
0x75...82de
12/10/20259:57:47 AMsell$3.88$0.024480.0011620.057325158.75
0xE5A...442f
0x06...bc70
12/10/20259:26:21 AMbuy$0.03316$0.02480.000010.057481.33
0x7a8...2CbA
0x50...0a9c
12/10/20253:49:59 AMbuy$0.07512$0.024790.000022650.057483.02
0xd9c...7779
0xdf...cbd0
12/10/20253:44:29 AMsell$80.76$0.024770.024360.0574763,259.31
0xa6b...Ec15
0xe9...957f
12/10/202512:47:27 AMsell$0.5484$0.025280.00016530.05762521.68
0x586...E725
0xb1...bb87
12/09/20259:39:09 PMsell$0.7028$0.025370.00021120.05762727.7
0x586...E725
0x6b...973f
12/09/20254:41:23 PMsell$9.25$0.02550.0027730.057645362.81
0xA28...2720
0x53...6182
12/09/20254:34:29 PMsell$11.68$0.025530.0035140.057683457.37
0x771...038a
0xc6...8bbb
12/09/20253:26:51 PMsell$2.34$0.02420.00074690.05770996.88
0x586...E725
0x09...c6c6
12/09/20251:32:19 PMsell$4.57$0.02420.001460.057722189.1
0xf65...ce70
0xec...fad8
12/09/20259:53:07 AMbuy$0.6992$0.024530.00022480.05788728.5
0xcd2...c10a
0x10...a3be
12/09/20257:48:01 AMsell$1.47$0.024170.00047220.05773261.07
0xf02...EEEE
0x5d...ba8e
12/09/20256:59:43 AMsell$1.28$0.024090.00041150.05773753.18
0xC62...5555
0xa3...2b9e
12/09/20256:14:57 AMsell$0.8007$0.024070.00025750.05774133.26
0x33a...4444
0x44...4185
12/09/20256:05:01 AMsell$0.9141$0.02410.00029360.05774437.91
0x586...E725
0xa6...704f