WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.1385
Presyo
0.00005525 WETH
TVL
$49,714.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.96%
24h
6.21%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
178,568.59
Pinagsama WETH:
$9.96

PEGG/WETH price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.1385. Ang presyo ng PEGG ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,606.39. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,554,761.12. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $49,714.51. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $49,714.51.

Ang kabuuang transaksyon ng PEGG/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $1,606.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00005525, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.1385 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20258:47:11 PMsell$18.55$0.13850.0074020.00005525133.96
0x411...01cb
0x88...4d24
05/11/20258:18:43 PMbuy$179.03$0.14030.071470.000056011,275.83
0x19b...5712
0x16...a059
05/11/20257:56:55 PMbuy$44.19$0.13930.017610.00005552317.18
0xC97...5031
0xff...5259
05/11/20257:54:41 PMbuy$8.21$0.13930.0032650.000055458.93
0xC97...5031
0xcf...27cd
05/11/20255:47:59 PMbuy$51.14$0.13740.020560.00005527372.13
0x7cD...4C95
0xc6...b2ba
05/11/20255:42:39 PMsell$0.01592$0.13450.0563990.000054060.1183
0xD37...7C49
0xbd...8371
05/11/20255:42:25 PMsell$11.72$0.13460.0047090.0000540887.07
0x725...a45d
0x88...3139
05/11/20255:42:23 PMbuy$178.91$0.13640.071880.000054811,311.55
0x7cD...4C95
0xef...642b
05/11/20253:13:31 PMsell$8.47$0.13350.0033850.0000533563.46
0x2C8...8c1B
0xb0...a7a9
05/11/20253:13:31 PMsell$156.73$0.13440.06260.000053711,165.62
0xb6C...8A4B
0xdd...63f1
05/11/20253:13:29 PMbuy$640.89$0.13450.2560.000053734,764.56
0xe4A...F901
0x26...8758
05/11/20251:49:53 PMsell$12.74$0.12760.0051240.0000513399.83
0x363...7191
0x22...9cae
05/11/20251:42:15 PMsell$0.7336$0.12780.00029460.000051365.73
0xD37...7C49
0xe4...2502
05/11/20251:41:19 PMbuy$180.4$0.12990.072430.000052191,387.86
0x19b...5712
0x42...8a8d
05/11/20251:41:21 PMsell$40.56$0.12810.016280.00005144316.59
0x961...2a5B
0xed...d7ec
05/11/202512:33:29 PMsell$2.99$0.1280.0011870.0000507723.39
0xe75...E9a2
0x2f...b3c3
05/11/20257:14:31 AMsell$33.07$0.12790.013240.00005122258.53
0x319...E13B
0x56...aaab
05/11/20256:15:03 AMsell$37.97$0.13040.014980.00005147291.17
0xA28...2720
0x3c...5b4d
05/10/20258:27:29 PMsell$24.41$0.12150.0098020.00004881200.82
0x2f4...14Da
0x2f...52f3
05/10/20258:15:13 PMsell$29.54$0.12170.011890.000049242.66
0xA28...2720
0xbd...efac