WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.0001195
Presyo
0.075081 WETH
TVL
$17.23
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
71,993.45
Pinagsama WETH:
$0.003668

PEGG/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.0001195. Ang presyo ng PEGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,264.03. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $17.23. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $17.23.

Ang kabuuang transaksyon ng PEGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00000005081, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.0001195 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20265:00:57 PMsell$0.1682$0.00011950.000071550.0750811,408.13
0xEe1...f21C
0x53...4f65
10/25/20268:42:51 PMsell$0.175$0.0001240.00007460.0752871,411.02
0x19f...e01f
0x96...0989
10/25/202611:25:27 AMsell$0.1434$0.00012770.000061550.0754831,122.6
0x098...3a17
0x82...d6ad
10/23/20262:09:45 PMsell$0.1839$0.00013680.000076430.0756841,344.52
0x107...1e05
0xa0...035a
10/22/20263:38:05 PMbuy$0.19$0.00013890.000079270.0757971,367.51
0x9d1...5d73
0x78...b797
10/16/20266:16:17 PMbuy$0.1964$0.00013420.000081340.075561,463.03
0x170...6858
0x82...eaf9
10/14/20269:58:23 PMsell$0.3032$0.00013330.00012530.0755132,273.94
0x080...8cF3
0x85...8de8
10/13/20263:12:13 AMsell$0.2311$0.00014530.000092760.0758361,589.56
0xEb0...6767
0xfd...584a
10/11/202610:12:05 AMbuy$0.1786$0.00015050.00007110.0759891,187.22
0x185...C183
0xab...6469
10/11/20268:58:21 AMbuy$0.1648$0.00014450.000065940.0757831,140.17
0x0e6...C7c8
0x3c...860b
10/09/20267:25:13 AMbuy$0.01245$0.00014210.0549770.07567887.65
0xbD0...6fE4
0x7b...f352
10/07/20266:07:05 PMsell$0.2611$0.00014610.00010190.0757071,786.46
0x91a...1A48
0xc2...c787
10/07/20268:55:07 AMsell$0.06424$0.00015390.00002460.075897417.25
0xc79...1378
0x1f...a5bb
10/05/20262:27:07 PMsell$0.2231$0.00016470.000082050.0760571,354.5
0x2e2...6D30
0x0d...6ea1
10/04/20266:06:51 AMsell$0.2401$0.00017030.000089120.0763211,409.94
0xA8b...ffC1
0x20...eb2c
10/03/20261:47:09 PMbuy$0.2714$0.00017240.00010120.0764311,574.09
0x91a...1A48
0x93...53ad
10/03/20261:46:55 PMbuy$0.1553$0.00016570.000057970.076185937.26
0x1c6...A5A3
0xa8...d545
10/02/20263:46:09 PMbuy$0.552$0.00015580.00020480.0757833,542.24
0x66E...ECa4
0x94...252b
09/30/20266:27:43 AMbuy$0.2416$0.00014250.000090740.0753541,694.71
0x905...48cd
0x16...dc0b
09/30/202612:07:15 AMbuy$0.183$0.00013720.000068390.0751291,333.36
0x19d...2f7D
0xaf...a655