WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.0006748
Presyo
0.06334 WETH
TVL
$38.01
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
28,354.23
Pinagsama WETH:
$0.009344

PEGG/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.0006748. Ang presyo ng PEGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $7,138.19. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $38.02. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $38.02.

Ang kabuuang transaksyon ng PEGG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.000000334, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.0006748 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:41:35 AMsell$0.121$0.00067480.000059910.06334179.35
0x054...3333
0xa9...9b64
02/09/20268:33:23 PMsell$0.5254$0.0007340.00024710.063453715.83
0x737...9290
0xa8...473f
02/08/20265:10:21 AMbuy$0.5111$0.00075330.00024520.063615678.43
0xC1c...BD78
0x1a...0129
02/07/20267:29:27 PMbuy$0.7137$0.00075530.00034090.063607944.94
0x01a...1DD3
0xbc...34a2
02/07/20263:05:29 PMsell$46.95$0.00077010.023110.0637960,974.89
0x19b...5712
0x3b...b7a8
02/07/20263:05:31 PMbuy$0.4347$0.00073140.0002140.0636594.39
0x538...431F
0x26...0ace
02/07/20263:05:29 PMbuy$1.19$0.00072920.00058910.0635891,641.13
0x610...4613
0xb6...c12b
02/07/20263:05:29 PMbuy$1.51$0.00072570.00074760.0635722,092.9
0x400...139a
0x77...6fdd
02/07/202610:28:57 AMbuy$1.27$0.0008420.00063630.064191,518.74
0x05a...63E3
0x4b...1a9f
02/07/20263:18:25 AMbuy$2.04$0.00086270.00098750.0641672,369.96
0xC27...b665
0xc9...5da6
02/06/20269:26:21 PMsell$12.85$0.00085550.0062470.06415715,027.04
0x961...2861
0x16...2c7c
02/06/20269:23:25 PMbuy$13.37$0.00087150.0065030.06423915,340.97
0xC22...E4a1
0xe1...eb86
02/06/20265:34:45 PMsell$4.42$0.00085230.0021270.0640945,194.38
0x048...cEF5
0x38...ada7
02/06/20265:31:59 PMsell$0.1955$0.00085920.000093880.064126227.55
0x214...6443
0x28...c076
02/06/20264:23:23 PMsell$0.2322$0.00083010.00011550.064129279.75
0xa8e...7E59
0x0c...563e
02/06/20264:07:29 PMbuy$18.98$0.00082120.0095250.06411923,121.81
0x19b...5712
0xde...611d
02/06/20264:07:29 PMsell$1.09$0.00082490.00054760.0641381,323.43
0x2B4...3F5b
0x94...8ec5
02/06/20264:07:29 PMsell$1.77$0.00082890.00088970.0641582,139.45
0x2B4...3F5b
0x94...8ec5
02/06/202611:54:07 AMsell$1.14$0.00075670.00059080.0639161,508.53
0x21c...7a09
0xfa...cc82
02/05/20268:22:41 PMsell$0.1243$0.00073790.000066150.063925168.52
0x4A0...19A2
0x6d...6dc1