WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.00005119
Presyo
0.072508 WETH
TVL
$10.42
MKT CAP
$541.53
5m
0%
1h
0%
4h
2.14%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
100,414.43
Pinagsama WETH:
$0.002589

PEGG/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.00005119. Ang presyo ng PEGG ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.31. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $541.53. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $10.43. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $10.43.

Ang kabuuang transaksyon ng PEGG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00000002508, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.00005119 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20262:39:55 PMbuy$0.08537$0.000051190.000041820.0725081,667.42
0xda1...07af
0x0a...6331
04/05/202612:49:41 PMsell$0.1188$0.000050120.000058670.0724752,370.25
0x433...224F
0x8f...8f73
04/05/20269:37:25 AMbuy$0.1093$0.000051740.00005350.0725312,113.5
0xda1...07af
0x3f...2576
04/04/20261:58:01 AMbuy$0.0002373$0.000050830.0611570.0724784.66
0x69E...4185
0x1f...00e4
04/02/202610:02:51 PMbuy$0.06809$0.000050430.000033020.0724451,350.12
0xda1...07af
0x69...8856
03/27/20261:54:39 PMbuy$0.2451$0.000045380.00012380.0722935,401.76
0xCE8...A6F4
0x12...e086
03/27/20268:38:07 AMbuy$0.6399$0.00003850.00031380.07188816,619.06
0x084...D2c8
0x17...bf0c
03/27/20268:38:07 AMsell$1.14$0.000041820.00056270.0720527,439.22
0xE50...9a2F
0x37...5235
03/26/202611:14:27 PMbuy$0.09667$0.000054180.000046860.0726271,784.01
0x96C...095a
0xa2...dfa9
03/26/202611:06:53 PMbuy$0.4829$0.000048460.00023360.0723449,964.09
0x526...E685
0x4e...d0f3
03/26/20267:08:15 AMsell$0.09477$0.000045150.000044690.0721292,099.15
0x848...c16E
0x81...a96d
03/26/20267:08:09 AMbuy$0.212$0.000044980.00010.0721214,714.6
0xB74...2517
0xab...235a
03/25/202611:37:25 AMsell$0.1102$0.000044680.000050230.0720352,467.7
0x955...998C
0x2e...f2e0
03/22/20266:35:05 PMsell$0.117$0.000044190.000056460.0721322,648.03
0x153...F557
0x46...18e3
03/20/20264:39:47 PMsell$0.12$0.000047690.000056320.0722362,518.29
0xD37...7C49
0xd8...2cfb
03/19/20265:51:45 AMsell$0.1496$0.000051580.000068310.0723542,900.8
0x39B...5f68
0x9a...2a2a
03/17/20267:25:31 PMbuy$0.4633$0.000053210.00019810.0722758,707.03
0x884...2A1E
0xb5...82de
03/16/202612:14:53 PMbuy$0.1363$0.000046520.000059820.0720412,930.76
0x905...48cd
0x17...7a3e
03/15/20269:27:13 PMbuy$0.4014$0.000038830.00018830.07182110,337.4
0xbA5...7562
0xdb...ba5e
03/12/20269:50:35 PMsell$0.2077$0.000035410.00010060.0717165,867.36
0x737...9290
0x9b...1202