WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.02418
Presyo
0.058414 WETH
TVL
$7,568.85
MKT CAP
$255.9K
5m
0%
1h
0%
4h
1.52%
24h
-5.42%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
155,813.95
Pinagsama WETH:
$1.32

PEGG/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.02418. Ang presyo ng PEGG ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.91. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $255,883.75. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $7,568.85. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $7,568.85.

Ang kabuuang transaksyon ng PEGG/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $16.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.000008414, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.02418 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:01:41 PMsell$0.01045$0.024180.0536370.0584140.4323
0x76b...8888
0x6b...1fad
11/20/20259:18:13 PMsell$1.88$0.023960.0006640.05841878.87
0xA9C...BBBB
0x0e...c44b
11/20/20258:44:21 PMsell$0.09393$0.023870.000033140.0584233.93
0x76b...8888
0x70...7623
11/20/20257:44:05 PMsell$1.05$0.023810.00037470.05842544.48
0xDFF...a67F
0xe9...7b9d
11/20/20255:28:05 PMsell$5.51$0.023770.0019570.05844231.93
0xD33...3614
0x64...1ffd
11/20/20253:47:51 PMsell$1.47$0.025180.00049650.05845658.72
0x586...E725
0x30...efcf
11/20/20254:20:19 AMsell$6.86$0.025560.0022750.058473268.49
0x265...2efc
0x8b...e0c0
11/19/20257:18:15 PMsell$0.643$0.024470.0002230.05848926.27
0x586...E725
0x88...a5b0
11/19/202510:44:11 AMsell$3.7$0.026350.0011940.058499140.54
0xb60...3933
0xe2...8b06
11/19/20258:58:51 AMsell$2.87$0.02620.00093290.058512109.59
0x253...6CDD
0x8a...bb4e
11/19/20258:34:19 AMsell$2.52$0.02640.00081450.05852395.55
0x1ad...3B60
0x48...7fd1
11/19/20258:07:47 AMsell$1.67$0.026250.00054330.05853263.67
0x4F8...4A63
0x17...8782
11/19/20257:55:01 AMsell$1.98$0.02630.0006430.0585475.29
0x253...6CDD
0x1f...6730
11/19/20256:57:57 AMsell$1.78$0.025990.00058770.05854868.75
0xd05...daC1
0x4e...46ec
11/19/20256:47:09 AMsell$2$0.025960.00066040.05855677.19
0x747...cA52
0x6f...3985
11/19/20256:09:43 AMsell$63.57$0.02630.021010.0586952,417.28
0x842...C177
0xb1...7b97
11/19/20253:37:55 AMbuy$1.75$0.027680.000570.05900863.27
0xE22...b5B9
0xb9...d908
11/19/20253:35:39 AMbuy$1.87$0.027760.00060720.05967.46
0x848...c16E
0x68...a94a
11/19/20253:35:23 AMbuy$3.61$0.027730.001170.058988130.22
0x737...9290
0x31...b7c5
11/19/20253:35:09 AMbuy$2.72$0.027670.00088260.05897598.34
0x737...9290
0xe6...a91d