WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$3.01
Presyo
0.0008418 WETH
TVL
$184,935.37
MKT CAP
$33.9M
5m
0%
1h
1.70%
4h
-0.27%
24h
-11.29%
Ibahagi
TXNS
106
Mga Bumili
56
Mga Nagbenta
50
Dami
26K
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
30,552.58
Pinagsama WETH:
$25.94

PEGG/WETH price stats sa Base

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase ay $3.01. Ang presyo ng PEGG ay pababa -11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $25,646.98. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $33,858,380.20. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $184,935.37. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $184,935.37.

Ang kabuuang transaksyon ng PEGG/WETH ay 106 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 50 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $25,646.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.0008418, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $3.01 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20243:29:47 PMsell$107.82$3.010.030120.000841835.78
0xEf5...4FF9
0x16...2cb6
12/19/20243:25:53 PMsell$100.35$3.030.027940.000843733.11
0xEf5...4FF9
0x00...1476
12/19/20243:21:23 PMbuy$181.12$3.080.050490.000860158.7
0xd05...daC1
0x70...da89
12/19/20243:20:25 PMbuy$262.82$3.070.073160.000856185.46
0xEf5...4FF9
0x7a...0719
12/19/20243:19:31 PMbuy$229.5$3.060.063840.000851674.97
0xd05...daC1
0x93...77a3
12/19/20243:18:29 PMbuy$246.74$3.040.068670.000847381.05
0x253...6CDD
0x96...869e
12/19/20243:17:29 PMbuy$208.81$3.030.057980.000843168.76
0x747...cA52
0xfc...216d
12/19/20243:16:29 PMbuy$254.29$3.020.070580.00083984.12
0xd05...daC1
0x12...00c1
12/19/20243:15:33 PMbuy$69.6$3.010.019280.000836123.06
0x253...6CDD
0x62...7605
12/19/20243:14:33 PMbuy$239.75$3.010.066210.000833379.45
0x253...6CDD
0x31...dfd6
12/19/20243:13:35 PMbuy$210.73$2.990.058310.000829370.31
0x253...6CDD
0x2a...515e
12/19/20243:12:33 PMbuy$202.65$2.970.05620.000825668.07
0x1ad...3B60
0x77...fb46
12/19/20243:08:11 PMsell$1,290.98$2.950.35730.0008187436.45
0xA36...56c1
0x4b...b9e7
12/19/20243:08:09 PMbuy$3,652.48$2.941.010.00081421,241.72
0xe4A...1ab9
0x0f...6681
12/19/20243:04:31 PMbuy$65.98$2.830.018210.00078223.28
0x8d9...1f46
0x56...b7ac
12/19/20243:02:33 PMsell$53.09$2.770.014650.000766319.11
0x35A...B6BB
0x6b...4c46
12/19/20242:59:27 PMbuy$14.8$2.840.0040660.00078225.19
0xc84...9164
0x29...6d6d
12/19/20242:53:31 PMbuy$660.66$2.820.18130.0007764233.5
0x000...3fA3
0xef...f301
12/19/20242:53:29 PMsell$2,183.12$2.820.59910.0007739774.15
0xe4A...1ab9
0xac...f8a3
12/19/20242:34:45 PMbuy$278.43$2.980.075310.000806493.38
0x2bf...B729
0x5e...abc0