WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.08141
Presyo
0.00001861 WETH
TVL
$17,317.51
MKT CAP
$861.9K
5m
0%
1h
0.32%
4h
-0.44%
24h
-5.64%
Ibahagi
TXNS
30
Mga Bumili
29
Mga Nagbenta
1
Dami
333
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
105,458.29
Pinagsama WETH:
$1.99

PEGG/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.08141. Ang presyo ng PEGG ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $332.96. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $861,869.41. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $17,317.52. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $17,317.52.

Ang kabuuang transaksyon ng PEGG/WETH ay 30 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $332.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00001861, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.08141 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:33:21 AMsell$0.9029$0.081410.00020640.0000186111.09
0xCDc...4521
0x39...43ca
09/11/20251:26:21 AMsell$0.8823$0.08140.00020180.0000186210.83
0x61e...69D7
0x07...4b9c
09/11/20251:25:41 AMsell$1.02$0.081440.00023420.0000186212.57
0xf6F...dC45
0xff...6cd6
09/11/20251:23:39 AMsell$4.32$0.081420.00099010.0000186353.12
0x810...7a50
0xfa...7db3
09/11/20251:13:09 AMsell$0.9068$0.081710.00020690.0000186411.09
0x97d...4fD8
0x5c...f5e6
09/11/202512:48:55 AMsell$0.9099$0.081270.00020880.0000186511.19
0xFA5...FA67
0x9d...6ce4
09/11/202512:41:43 AMsell$4.98$0.081150.0011470.0000186661.47
0x671...12B0
0x4f...6c13
09/10/202511:09:07 PMsell$20.54$0.081540.0047170.00001872251.97
0x4B4...9F2F
0x1d...efbc
09/10/202511:08:19 PMsell$3.41$0.081770.00078410.0000187741.76
0x586...E725
0xf2...4e61
09/10/20256:58:51 PMsell$67.58$0.082260.015550.00001893821.53
0x2e5...57e2
0x28...b4a7
09/10/20256:45:09 PMsell$5.98$0.082940.0013780.0000190972.18
0xAbB...3628
0x31...a892
09/10/20255:43:59 PMbuy$7.36$0.084870.0016910.0000194886.83
0x586...E725
0xb2...d71d
09/10/20255:03:05 PMsell$0.9662$0.083610.00022040.0000190711.55
0x748...Bb26
0x71...4c67
09/10/20255:02:55 PMsell$40.1$0.084010.009150.00001916477.34
0x74C...855F
0x0e...23e1
09/10/20252:37:09 PMsell$57.73$0.085710.013050.00001938673.64
0xc22...8a1d
0x26...ff50
09/10/20252:35:27 PMsell$14.96$0.086480.0033820.00001954173.07
0x667...C301
0x43...167b
09/10/20251:46:05 PMsell$5.74$0.086110.0013060.0000195966.69
0x3Aa...a433
0xf0...c191
09/10/20251:31:13 PMsell$0.6577$0.085670.00015050.00001967.67
0xc7D...9999
0xed...d0b1
09/10/202511:46:03 AMsell$9.81$0.084950.0022670.00001963115.51
0x74C...5c6b
0xc7...034c
09/10/202511:46:03 AMsell$6.85$0.085120.0015840.0000196680.56
0x8A2...4ae2
0xc2...3c8d