WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$1.93
Presyo
0.0005905 WETH
TVL
$140,348.74
MKT CAP
$21.8M
5m
0%
1h
0%
4h
1.83%
24h
4.12%
Ibahagi
TXNS
78
Mga Bumili
44
Mga Nagbenta
34
Dami
19K
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
36,148.69
Pinagsama WETH:
$21.37

PEGG/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase ay $1.93. Ang presyo ng PEGG ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $18,825.92. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $21,796,291.26. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $140,348.74. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $140,348.74.

Ang kabuuang transaksyon ng PEGG/WETH ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $18,825.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.0005905, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $1.93 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:10:11 PMbuy$767.94$1.930.23370.0005905395.87
0x7BB...7Ec0
0x6a...00ca
11/21/20242:35:33 PMbuy$59.52$1.940.017850.000583630.59
0xA67...8E99
0x3a...14d7
11/21/20242:33:29 PMbuy$269.11$1.940.080340.0005809138.31
0xc34...5185
0x80...3e96
11/21/20242:27:49 PMbuy$41.83$1.940.012450.000578321.53
0xEdf...cf36
0xe4...66bb
11/21/20242:24:37 PMbuy$182.21$1.930.054250.000576494.12
0x08A...1D7d
0x39...352e
11/21/20242:24:35 PMsell$1,177.84$1.920.35070.0005731611.94
0xBb8...E27f
0x94...d2bf
11/21/20242:20:01 PMsell$60.8$1.950.018110.000583431.05
0xf26...bCDe
0x12...eefe
11/21/20242:12:27 PMsell$579.47$1.970.17230.0005887292.74
0xBB1...d6e3
0x89...f8e9
11/21/20241:34:27 PMbuy$595.09$20.17820.0006005296.77
0xBB1...d6e3
0x2f...ba5b
11/21/20241:27:11 PMbuy$51.84$1.980.015540.000595126.11
0xb60...3933
0xa2...0cbf
11/21/20241:21:21 PMbuy$94.85$1.980.028340.000593847.72
0x7bE...45b2
0x6c...1e47
11/21/20241:02:09 PMbuy$572.01$1.920.1730.0005831296.69
0x8c0...39f8
0x22...ac0d
11/21/20241:02:09 PMbuy$245.75$1.950.074330.0005909125.77
0xb6c...5C07
0x4b...bcf4
11/21/20241:02:09 PMbuy$53.27$1.940.016110.000588427.38
0x90D...1662
0xbe...3310
11/21/202412:54:19 PMbuy$40.19$1.90.012160.00057821.04
0x970...bb89
0xea...fe61
11/21/202412:53:09 PMbuy$96.56$1.90.029240.000576850.68
0x970...bb89
0x17...6e14
11/21/202411:25:51 AMbuy$45.21$1.80.014390.000575625
0x825...747B
0x59...91af
11/21/202410:34:37 AMsell$242.51$1.780.077440.0005702135.8
0x3ff...3aE2
0x01...4db4
11/21/202410:34:37 AMsell$188.24$1.770.060110.0005654106.3
0x34B...Bd18
0xe8...b9af
11/21/202410:34:37 AMsell$57.34$1.770.018310.000567632.26
0x253...79b4
0x7b...54e0