WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.0001595
Presyo
0.076527 WETH
TVL
$20.27
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
15.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
63,506.94
Pinagsama WETH:
$0.004151

PEGG/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.0001595. Ang presyo ng PEGG ay pataas 15.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.32. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,687.48. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $20.28. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $20.28.

Ang kabuuang transaksyon ng PEGG/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00000006527, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.0001595 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20268:45:43 AMsell$0.1921$0.00015950.000078620.0765271,204.47
0xC68...1717
0x42...7aa3
08/31/20263:05:49 AMbuy$0.2414$0.00015970.00010010.0766261,511.45
0x19d...2f7D
0x2d...5733
08/30/202610:45:21 PMbuy$0.2609$0.00015580.00010550.0763021,674.79
0x03d...7bC3
0xf5...ef45
08/30/20265:56:23 PMbuy$0.2494$0.00014980.000099680.0759871,664.84
0xEb0...6767
0xa3...4da7
08/30/20263:48:55 PMbuy$0.186$0.0001420.000075010.0757251,310.1
0xEE1...FEff
0x0f...865b
08/30/20261:29:43 PMsell$0.1942$0.00013850.000078750.0756181,401.62
0xF57...C856
0x67...deee
08/28/202610:30:57 PMsell$0.3027$0.00013330.00012490.0755032,271.25
0x91a...1A48
0xb2...6880
08/28/20264:46:21 PMsell$0.1818$0.00014090.000074790.0757981,289.99
0x0a8...342A
0xb9...987a
08/27/20269:55:51 AMsell$0.1284$0.00015180.000050640.075987845.89
0x7E1...Ac1d
0xf6...74bd
08/27/20269:18:47 AMbuy$0.1951$0.00015360.000077080.0760681,270.1
0xADE...c05B
0x2d...b77c
08/27/20265:16:01 AMbuy$0.2049$0.00014480.000082490.0758271,415.55
0x868...00A9
0x85...77eb
08/26/20268:52:41 PMsell$0.3665$0.00014340.00014840.0758092,555.44
0x809...4335
0xb2...04c3
08/26/20265:38:21 PMsell$0.1969$0.00015160.000079960.0761571,298.67
0x24A...FDdD
0xdf...b5eb
08/26/20264:44:19 AMsell$0.2254$0.00015880.000091160.0764231,419.25
0xA8b...ffC1
0x05...cc67
08/26/20262:00:23 AMsell$0.1841$0.00016360.000075240.0766871,125.16
0x0B0...356E
0x4d...267b
08/25/20263:32:21 PMsell$0.00007813$0.00016890.0731490.0768090.4625
0x598...C1a0
0x9e...06d8
08/25/20263:30:39 PMsell$0.252$0.0001730.00010160.0769741,456.84
0xC8c...a4bE
0x77...3039
08/25/20262:25:31 AMsell$0.3049$0.00018480.00012110.0773431,650.12
0x295...F29B
0x4d...02df
08/24/202611:57:47 PMsell$0.2714$0.00019230.00010910.0777351,410.87
0x91a...1A48
0xb8...93e8
08/24/20269:37:35 PMsell$0.2719$0.00020040.00011010.0781181,356.39
0x91a...1A48
0x70...adc1