WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.00008701
Presyo
0.073738 WETH
TVL
$14.5
MKT CAP
$920.33
5m
0%
1h
0%
4h
0%
24h
12.61%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
82,785.75
Pinagsama WETH:
$0.003138

PEGG/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.00008701. Ang presyo ng PEGG ay pataas 12.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.71. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $920.33. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $14.51. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $14.51.

Ang kabuuang transaksyon ng PEGG/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00000003738, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.00008701 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:06:55 PMsell$0.1031$0.000087010.000044330.0737381,185.89
0x15e...3591
0x5a...4036
05/03/20264:18:29 AMbuy$0.1498$0.00008720.000065120.0737891,718.42
0xC8c...a4bE
0x12...7b30
05/03/20263:38:59 AMbuy$0.1645$0.000083490.000071430.0736251,970.7
0x647...7050
0xf2...4c26
05/02/202611:19:33 PMbuy$0.1471$0.000080460.000063390.0734661,828.82
0x20e...abd8
0x8d...7017
05/02/202610:13:01 PMbuy$0.1429$0.000077270.000061460.0733221,850.07
0x20e...abd8
0x4c...68a1
05/02/20269:42:13 AMbuy$0.1394$0.000073440.000060450.0731841,898.26
0x17F...115C
0xb9...33ef
04/29/20264:55:59 PMbuy$0.1457$0.000069040.000064320.0730472,111.08
0xf02...C1b9
0x35...a324
04/28/20266:43:57 PMbuy$0.1587$0.000066470.000069330.0729022,388.33
0x159...fD28
0x43...9af9
04/28/20264:49:13 PMbuy$0.1643$0.000062710.000072170.0727542,620.75
0x848...c16E
0x9c...5c8f
04/28/202612:43:29 AMbuy$0.1377$0.000060430.000059690.0726192,279.31
0x6df...43C4
0x33...fcf0
04/27/202610:42:41 PMbuy$0.1431$0.000057270.000062420.0724962,500.05
0x170...6858
0x31...4156
04/26/202611:25:53 AMbuy$0.1284$0.000055680.000054960.0723822,307.28
0x14c...bF1f
0xf8...9cf9
04/23/202612:25:05 AMsell$0.05409$0.000054590.000022830.072305990.75
0x50A...5b3a
0x81...5ef1
04/22/20268:35:09 PMbuy$0.1165$0.00005580.00004860.0723272,088.64
0x65e...b3FE
0x59...43d7
04/19/20266:10:17 AMsell$0.131$0.000053360.000056180.0722882,455.05
0xaBA...Ba35
0x95...ada3
04/17/20264:38:55 PMbuy$0.007438$0.000058810.0530180.072386126.47
0x5a8...02bd
0x5d...c239
04/16/20269:28:03 PMsell$0.1017$0.000055690.000043420.0723771,826.19
0xA8b...ffC1
0xdb...85b0
04/12/20269:02:21 PMsell$0.3752$0.000057270.00016930.0725856,551.02
0x8A2...4ae2
0xc8...a3ac
04/09/20263:05:35 PMsell$0.09108$0.000061020.000041860.0728041,492.58
0x2Be...0E57
0x0a...458e
04/07/20266:29:05 AMbuy$0.2523$0.000058420.000120.0727784,318.99
0xb51...5B0F
0xc6...f831