WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.04947
Presyo
0.00001326 WETH
TVL
$12,312.31
MKT CAP
$523.5K
5m
0%
1h
0%
4h
0%
24h
-20.49%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
349
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
124,133.1
Pinagsama WETH:
$1.65

PEGG/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.04947. Ang presyo ng PEGG ay pababa -20.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $349.41. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $523,503.89. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $12,312.32. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $12,312.32.

Ang kabuuang transaksyon ng PEGG/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $349.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.00001326, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.04947 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:41:17 PMsell$25.76$0.049470.0069110.00001326520.88
0x3ff...3aE2
0x38...3102
10/10/20259:24:31 PMsell$29.91$0.048720.008220.00001339613.87
0x000...3fA3
0x67...c3f8
10/10/20258:11:03 PMsell$1.83$0.053920.0004590.0000134634.09
0x839...8d78
0xe4...9280
10/10/20257:07:35 PMsell$9.74$0.054680.0024030.00001348178.23
0x586...E725
0x0e...0680
10/10/202510:01:09 AMbuy$0.4672$0.059550.0001080.000013777.84
0x353...238a
0xe5...ea1f
10/10/202510:01:09 AMbuy$37.07$0.059240.0085770.0000137625.83
0x961...2a5B
0xd3...87db
10/10/202510:01:07 AMsell$117.42$0.058710.027160.000013582,000
0x99e...28E6
0x97...2809
10/10/20259:52:31 AMbuy$4.07$0.060860.0009430.0000140766.98
0xb4b...EB93
0xfa...a8e2
10/10/20256:16:21 AMbuy$6.27$0.061490.0014330.00001405101.97
0xb2f...431E
0xd7...f727
10/10/20255:36:37 AMbuy$2.34$0.061020.00053880.0000140438.37
0x5b4...1655
0x6b...9a65
10/10/20255:28:37 AMbuy$2.56$0.061230.00058720.0000140341.84
0x33a...4444
0x13...53fd
10/10/20255:28:35 AMsell$85.6$0.060550.019610.000013871,413.73
0x13c...D664
0x8f...3592
10/10/20255:28:35 AMbuy$8.46$0.061140.0019380.00001401138.37
0xd5B...E015
0x6b...e797
10/10/20254:20:51 AMbuy$17.85$0.062210.00410.00001428286.94
0xB82...4371
0xc0...0d51
10/09/20255:06:51 PMsell$2.87$0.059980.00066980.0000139747.92
0x312...3733
0x50...d321
10/09/20258:04:45 AMsell$20.06$0.06210.0045290.00001402323.07
0x4B4...9F2F
0x25...4d64
10/08/202511:37:37 PMbuy$10.85$0.064920.0023950.00001432167.24
0x7cD...4C95
0x9b...56d7
10/08/20259:51:53 PMsell$4.26$0.063360.00094380.0000140267.29
0x3E9...5B59
0x8c...07ee
10/08/20259:51:41 PMsell$2.37$0.063410.00052640.0000140337.49
0x87D...b1c9
0x09...73d4
10/08/20259:47:57 PMbuy$90.62$0.06420.020040.00001421,411.5
0x13c...D664
0x77...cbfa