WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-WETH pair

Presyo USD
$0.01433
Presyo
0.054759 WETH
TVL
$5,964.03
MKT CAP
$151.7K
5m
0%
1h
-0.25%
4h
-0.25%
24h
3.42%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEGG:
208,935.13
Pinagsama WETH:
$0.9851

PEGG/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng PEGG token sa DEX AlienBase V3 ay $0.01433. Ang presyo ng PEGG ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $35.50. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $151,713.86. Ang kontrata ng liquidity pool ay 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 na may kabuuang halaga na naka-lock (TVL) na $5,964.03. Ang PEGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/WETH na may kontrata na address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 ay $5,964.03.

Ang kabuuang transaksyon ng PEGG/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEGG/WETH pool ay may trading volume na $35.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa WETH ay 0.000004759, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.01433 ngayon.

PEGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:48:07 AMbuy$2.7$0.014330.00089810.054759188.7
0x586...E725
0xa9...a372
01/02/20263:55:15 AMbuy$4.12$0.014370.0013620.054748286.81
0x029...4d8c
0x54...eeea
01/02/202612:17:47 AMbuy$1.34$0.014210.00044970.0547494.87
0x31D...C027
0xd5...5223
01/01/20265:27:59 PMbuy$2.29$0.014120.00076750.054734162.12
0x311...5B94
0x3f...b571
01/01/20265:20:05 PMbuy$1.39$0.014110.00046760.05472898.89
0xDfE...fa1B
0xdd...b562
01/01/20265:06:09 PMbuy$2.03$0.014080.00068370.054723144.77
0xbE9...E28a
0x22...6d83
01/01/20264:53:59 PMbuy$2.17$0.014040.000730.054716154.79
0x396...12FE
0x0e...63ca
01/01/20264:53:07 PMbuy$2.22$0.014020.00074760.054709158.75
0x153...F557
0x15...ac8b
01/01/20264:43:55 PMbuy$1.55$0.014010.00052090.054703110.76
0x586...E725
0x12...e19b
01/01/20264:40:05 PMbuy$2.06$0.0140.00069180.054697147.27
0xB0b...cd13
0x6e...e3bc
01/01/20264:35:49 PMbuy$1.84$0.0140.00061870.054691131.89
0xDfE...fa1B
0x02...7969
01/01/20264:35:05 PMbuy$2.37$0.013960.00079490.054684169.69
0xD33...3614
0xb7...b260
01/01/20264:17:25 PMbuy$1.65$0.013940.00055560.054678118.77
0xDfE...fa1B
0x1f...5009
01/01/20262:24:11 PMbuy$2.72$0.013910.00091320.054671195.5
0x988...34Ce
0x0f...395a
01/01/20261:54:37 PMbuy$2.83$0.01390.00095080.054662203.94
0x396...12FE
0x61...6f2d
01/01/20268:20:21 AMbuy$2.15$0.013860.00072310.054654155.37
0x0E2...2f4c
0x87...704d
01/01/20263:01:43 AMsell$9.41$0.013620.0031620.054573691.46
0x457...Ad9f
0x09...ee23
01/01/20262:59:07 AMbuy$19.08$0.013850.0064080.054651,377.99
0x654...2550
0x8b...b450
01/01/20262:53:53 AMbuy$18.85$0.013670.0063310.054591,379.17
0x09B...668f
0xd4...a67f
01/01/20262:52:21 AMsell$1.12$0.013320.00037740.05447184.39
0x586...E725
0xe4...0eee