WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAZDAK-WETH pair

Presyo USD
$0.077999
Presyo
0.0102486 WETH
TVL
$8,017.32
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A2a99268Ef61aB0ca7B8490f2AeCb7E03DC655b
NAZDAK:
0xcD6dF7197d7D0b80D9Dc3c74400D01d435D4D262
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NAZDAK:
50.09B
Pinagsama WETH:
$1.24

NAZDAK/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng NAZDAK token sa DEX AlienBase ay $0.00000007999. Ang presyo ng NAZDAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAZDAK token ay 0xcD6dF7197d7D0b80D9Dc3c74400D01d435D4D262 na may market cap na $5,519.76. Ang kontrata ng liquidity pool ay 0x0A2a99268Ef61aB0ca7B8490f2AeCb7E03DC655b na may kabuuang halaga na naka-lock (TVL) na $8,017.33. Ang NAZDAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAZDAK/WETH na may kontrata na address 0x0A2a99268Ef61aB0ca7B8490f2AeCb7E03DC655b ay $8,017.33.

Ang kabuuang transaksyon ng NAZDAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAZDAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAZDAK sa WETH ay 0.00000000002486, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NAZDAK sa USD ay $0.00000007999 ngayon.

NAZDAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20265:06:15 PMsell$4.77$0.0779990.0014820.010248659.63M
0x366...55Ff
0x23...be53
01/08/20267:09:31 PMsell$1.05$0.0777720.00033760.010248913.56M
0x78d...11d0
0xcb...a154
01/05/20264:23:59 PMbuy$4.72$0.0779280.0014880.010249559.63M
0xC5C...F8a5
0xe1...1d7a
12/08/20254:56:43 PMbuy$2.43$0.0777310.00078440.010249131.49M
0x971...70Dd
0xe3...6723
12/05/20252:25:45 PMsell$26.71$0.0777630.0085990.0102498344.17M
0xAc1...AC88
0x7e...4760
12/02/20257:49:31 PMsell$0.1006$0.0776140.000033240.01025161.32M
0xc2e...cE9A
0x42...249d
10/25/20252:17:01 AMbuy$11.1$0.07990.0028230.0102518112.12M
0x85E...3d79
0xfd...18d2
10/22/202510:50:49 PMbuy$1.95$0.0794010.00052290.010251120.82M
0x097...930E
0x4a...05ac
10/19/20252:29:15 AMbuy$0.9796$0.079710.00025320.01025110.09M
0xA06...18FE
0x71...9807
10/18/20259:52:41 PMsell$6.04$0.0797510.0015530.010250462.04M
0x6fe...74df
0x43...3c2b
10/13/20252:33:35 PMsell$1.59$0.0610290.00038790.010250815.46M
0xe9e...5676
0xfe...583b
10/13/20252:10:35 PMbuy$1.61$0.0610410.00038920.010251615.46M
0xe9e...5676
0x23...bbb3
10/13/202511:25:33 AMbuy$0.9802$0.0610350.00023820.01025159.47M
0xFF2...0646
0xea...5312
10/12/20255:04:03 PMbuy$0.9801$0.0610330.00023850.01025149.49M
0x8b9...dF79
0xf0...c97e
10/12/202511:20:01 AMbuy$0.9784$0.0796050.0002560.010251310.19M
0x9CE...c9d9
0xd1...e68e
09/11/202512:48:11 AMbuy$43.55$0.0610850.010.0102492401.13M
0xcA7...5597
0xfc...5d9d
08/23/20254:53:03 PMsell$2.06$0.061170.00043510.010246617.65M
0xC75...679d
0x23...c816
08/23/20254:53:03 PMsell$8.27$0.0611720.0017430.01024770.59M
0xC75...679d
0x23...c816
08/23/20254:53:03 PMsell$24.26$0.0611780.0051140.0102484205.88M
0xC75...679d
0x23...c816
08/23/20254:53:03 PMsell$9.06$0.0611850.001910.010249876.47M
0xC75...679d
0x23...c816