WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINX-WETH pair

Presyo USD
$0.00003439
Presyo
0.071031 WETH
TVL
$2,392.95
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f11Be7Dd306EcA718830B937451dBB58486b976
JINX:
0x4043893437E11c0c9a251A29eF78E0f41d392d3C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JINX:
14,919.16
Pinagsama WETH:
$0.7173

JINX/WETH price stats sa Base

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng JINX token sa DEX AlienBase ay $0.00003439. Ang presyo ng JINX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JINX token ay 0x4043893437E11c0c9a251A29eF78E0f41d392d3C na may market cap na $3,439.75. Ang kontrata ng liquidity pool ay 0x1f11Be7Dd306EcA718830B937451dBB58486b976 na may kabuuang halaga na naka-lock (TVL) na $2,392.95. Ang JINX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINX/WETH na may kontrata na address 0x1f11Be7Dd306EcA718830B937451dBB58486b976 ay $2,392.95.

Ang kabuuang transaksyon ng JINX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JINX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINX sa WETH ay 0.00000001031, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JINX sa USD ay $0.00003439 ngayon.

JINX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20246:29:23 PMbuy$0.1558$0.000034390.000046730.0710314,531.28
0x679...1111
0x62...c458
12/23/20243:23:55 PMsell$34.09$0.000033970.010330.0710291M
0x7bE...45b2
0x57...f77a
12/23/20243:23:57 PMbuy$34.01$0.000034020.010310.071031999,833.43
0x2C8...8c1B
0xa2...7ac0
12/23/20243:19:23 PMbuy$0.0102459$0.000033870.01474880.0710310.06726
0xd13...C0BD
0xff...715e
12/23/20243:18:05 PMbuy$0.081413$0.000033890.01243010.0710310.00004171
0x000...3fA3
0xd7...1d86
12/23/20241:20:43 PMbuy$1.5$0.000034380.00045180.07103143,807.89
0xf02...EEEE
0x17...5f29
12/23/202412:59:59 PMbuy$31.36$0.00003450.0093730.071031909,057.63
0x33a...4444
0x06...cfa0
12/23/202412:59:57 PMsell$32.9$0.000034450.0098340.071029955,129.99
0x054...3333
0x86...b20c
12/23/20248:31:33 AMbuy$0.5559$0.000033970.00016870.07103116,362.13
0xa39...ffff
0x2a...e99f
12/23/20247:59:53 AMbuy$15.28$0.000034030.0046310.071031449,138.58
0x30b...7777
0x11...6d8f
12/23/20247:51:01 AMsell$15.56$0.000033910.0047250.071029458,936.69
0x33a...4444
0x2c...efd1
12/23/20247:48:51 AMbuy$10.52$0.000034050.0031870.071031309,116.11
0xFcF...DDDD
0xe1...98c3
12/23/20247:48:07 AMbuy$16.37$0.000034050.0049570.071031480,741.34
0xA9C...BBBB
0x12...f296
12/23/20247:47:45 AMsell$27.05$0.000033970.0081980.071029796,280.48
0xceC...2222
0x15...45f3
12/23/20247:45:19 AMbuy$13.55$0.000033960.0041140.071031399,020.6
0xA2F...aaaa
0xaa...d4d3
12/23/20247:44:07 AMbuy$16.98$0.000033940.0051590.071031500,347.8
0x76b...8888
0xe1...17f5
12/23/20247:41:41 AMbuy$19.14$0.000033930.0058160.07103564,178.67
0x33a...4444
0x06...0741
12/23/20247:39:03 AMsell$24.76$0.000033880.0075220.071029730,687.96
0x647...7050
0x70...d8a0
12/23/20247:36:41 AMsell$24.9$0.000033920.0075580.071029734,108.77
0xe92...CCCC
0x1f...1843
12/23/20247:29:57 AMbuy$8.81$0.000033990.0026730.071031259,201.12
0xceC...2222
0x13...1c47