- WhatToFarm
- Base
- AlienBase
- JINX-WETH LPs
Impormasyon tungkol sa JINX-WETH pair
- Pinagsama JINX:
- 5.11M
- Pinagsama WETH:
- $0.3118
JINX/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng JINX token sa DEX AlienBase ay $0.0000339. Ang presyo ng JINX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JINX token ay 0x4043893437E11c0c9a251A29eF78E0f41d392d3C na may market cap na $3,390.73. Ang kontrata ng liquidity pool ay 0x2E50D7e1d23C87A7A87FE94360c4a7671DDDEB79 na may kabuuang halaga na naka-lock (TVL) na $1,210.09. Ang JINX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JINX/WETH ngayon?
Ang kasalukuyang liquidity ng JINX/WETH na may kontrata na address 0x2E50D7e1d23C87A7A87FE94360c4a7671DDDEB79 ay $1,210.09.
Ilang transaksyon ang mayroon sa JINX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JINX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JINX/WETH pool sa nakaraang 24 na oras?
Ang JINX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JINX sa WETH?
Ang exchange rate ng 1 JINX sa WETH ay 0.00000001019, na naitala noong 7:45 AM UTC.
Magkano ang 1 JINX sa dolyar?
Ang presyo ng pagpapalit ng 1 JINX sa USD ay $0.0000339 ngayon.
JINX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:57:59 AM | buy | $40.87 | $0.0000339 | 0.01229 | 0.071019 | 1.21M | 0x16...b1c5 | |
| 12/23/2024 | 4:56:53 AM | buy | $27.22 | $0.00003389 | 0.008188 | 0.071019 | 803,251.17 | 0x80...2661 | |
| 12/23/2024 | 4:56:17 AM | buy | $24.99 | $0.00003389 | 0.007515 | 0.071019 | 737,547.58 | 0x9f...6674 | |
| 12/23/2024 | 4:56:13 AM | buy | $20.46 | $0.00003387 | 0.006152 | 0.071018 | 603,973.91 | 0x35...0903 | |
| 12/23/2024 | 4:54:29 AM | buy | $20.11 | $0.00003387 | 0.006044 | 0.071018 | 593,584.64 | 0x64...7a0c | |
| 12/23/2024 | 4:52:23 AM | buy | $21.15 | $0.00003381 | 0.00637 | 0.071018 | 625,697.02 | 0x88...7592 | |
| 12/23/2024 | 4:50:43 AM | buy | $27.66 | $0.00003381 | 0.008326 | 0.071017 | 818,061.13 | 0x19...dcf2 | |
| 12/23/2024 | 4:49:45 AM | buy | $23.1 | $0.00003378 | 0.00696 | 0.071017 | 684,036.78 | 0x0f...3324 | |
| 12/23/2024 | 4:49:19 AM | buy | $25.84 | $0.00003379 | 0.007779 | 0.071017 | 764,628.96 | 0x42...9a7a | |
| 12/23/2024 | 4:48:17 AM | buy | $27.9 | $0.00003382 | 0.008392 | 0.071017 | 825,021.2 | 0xa8...1911 | |
| 12/23/2024 | 4:46:11 AM | buy | $26.44 | $0.00003374 | 0.007969 | 0.071017 | 783,565.34 | 0xd9...9068 | |
| 12/23/2024 | 4:41:17 AM | buy | $25.08 | $0.0000338 | 0.007543 | 0.071016 | 741,864.82 | 0xa2...2007 | |
| 12/23/2024 | 4:40:33 AM | buy | $26.35 | $0.00003381 | 0.007924 | 0.071016 | 779,462.64 | 0x89...fea8 | |
| 12/23/2024 | 4:37:59 AM | buy | $40.2 | $0.00003387 | 0.01206 | 0.071016 | 1.19M | 0x0c...16c2 | |
| 12/23/2024 | 4:33:49 AM | buy | $35.69 | $0.00003385 | 0.01071 | 0.071016 | 1.05M | 0xc6...cfdb | |
| 12/23/2024 | 4:33:09 AM | buy | $27.53 | $0.0000339 | 0.00825 | 0.071015 | 812,179.67 | 0x0c...2f89 | |
| 12/23/2024 | 4:32:27 AM | buy | $25.22 | $0.00003396 | 0.007543 | 0.071015 | 742,686.43 | 0x37...81da | |
| 12/23/2024 | 4:29:33 AM | buy | $27.26 | $0.00003389 | 0.008168 | 0.071015 | 804,388.53 | 0xab...d321 | |
| 12/23/2024 | 4:12:33 AM | sell | $42.19 | $0.00003384 | 0.01258 | 0.071009 | 1.25M | 0xbd...b2fb | |
| 12/23/2024 | 4:11:21 AM | sell | $24.26 | $0.00003377 | 0.007253 | 0.071009 | 718,418.12 | 0x1b...31d6 |