WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001219
Presyo
0.083912 WETH
TVL
$4,140.71
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
169.73M
Pinagsama WETH:
$0.664

GR3YS/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001219. Ang presyo ng GR3YS ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.47. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $48,627.74. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $4,140.72. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $4,140.72.

Ang kabuuang transaksyon ng GR3YS/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $10.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000003912, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001219 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:43:15 AMsell$3.56$0.000012190.0011430.083912292,334.17
0xA2c...d4E4
0x96...8b4f
01/08/20267:06:13 PMbuy$1.28$0.00001230.000410.083934104,193.39
0xE22...b5B9
0x46...eb25
01/08/20266:02:23 PMbuy$3.75$0.000012280.0011980.083919305,787.6
0xA2c...d4E4
0x44...9425
01/08/202611:28:57 AMbuy$1.87$0.00001220.00060.083914153,261.69
0xE22...b5B9
0x74...e855
01/08/20263:41:05 AMbuy$3.61$0.000012290.0011460.083899294,037.31
0x2D1...309D
0xaf...b605
01/08/20263:35:13 AMbuy$1.41$0.000012280.000450.083895115,527.13
0xE22...b5B9
0xba...c218
01/07/202611:28:05 PMbuy$1.07$0.000012320.000340.0838987,391.29
0xE22...b5B9
0x43...7e78
01/07/202611:27:25 PMbuy$1.55$0.00001230.000490.083885126,104.33
0xE22...b5B9
0xba...8cfe
01/07/202611:27:23 PMbuy$4.21$0.000012380.0013310.083908340,636.47
0xa0d...15a3
0x03...c9df
01/07/20269:04:01 PMbuy$5.65$0.000012080.0018010.083851467,683.99
0x9E3...5A86
0xb9...eed5
01/07/20266:33:09 AMsell$5.19$0.000012490.0015970.083837416,129.6
0x13a...993D
0xbe...c51a
01/06/202610:32:33 PMsell$7.05$0.000012620.0021570.083859559,079.33
0x92e...8465
0x4b...da9b
01/06/202610:19:57 PMsell$7.93$0.00001270.0024290.083886625,032.09
0xdd9...B073
0xf3...4f49
01/06/20265:23:51 PMsell$3.66$0.000012690.0011280.083907288,716.62
0x185...5436
0x0d...0c60
01/06/20264:24:45 PMbuy$7.29$0.000012780.0022320.083913570,344.71
0x9E3...5A86
0x5b...ecbb
01/06/20263:40:25 PMbuy$6.87$0.000012740.0020980.083893539,078.17
0x5a6...9f32
0xef...07e5
01/06/20265:04:51 AMsell$2.13$0.000012460.00066230.083867171,278.2
0xdb0...493e
0x76...5e3f
01/06/20264:34:55 AMsell$1.24$0.000012490.00038510.08386899,575.81
0x586...E725
0x07...c0d2
01/06/20263:59:47 AMsell$1.57$0.00001250.00048850.083877126,022.59
0xceC...2222
0x09...fc41
01/06/20263:37:13 AMsell$2.23$0.000012520.00069210.08388178,386.35
0xE22...b5B9
0x3c...5cd7