WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001334
Presyo
0.084502 WETH
TVL
$4,224.18
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
158.33M
Pinagsama WETH:
$0.7124

GR3YS/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001334. Ang presyo ng GR3YS ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.84. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $53,201.66. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $4,224.18. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $4,224.18.

Ang kabuuang transaksyon ng GR3YS/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $25.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000004502, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001334 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:41:43 AMbuy$3.14$0.000013340.0010590.084502235,307.74
0x737...9290
0xed...826c
01/28/20269:48:33 PMsell$2.56$0.000013550.00085160.084496189,395.14
0xe92...CCCC
0x22...fe94
01/28/20269:46:17 PMsell$3.43$0.000013580.0011390.084509252,782.41
0x367...1278
0x78...59b2
01/28/20268:45:07 PMsell$3.85$0.000013630.001280.084524283,070.01
0xA9C...BBBB
0xf9...3737
01/28/20268:45:05 PMsell$5.57$0.000013680.0018520.084546407,533.55
0x452...bb2D
0xb1...84e7
01/28/20267:49:23 PMsell$3.3$0.000013730.0010970.084558240,835.36
0x667...C301
0x40...4375
01/28/20261:52:51 PMbuy$3.46$0.00001390.0011410.084579249,372.78
0xA2c...d4E4
0xcd...5cfe
01/28/20261:18:59 PMbuy$0.4847$0.000013860.000160.08457734,953.02
0xE22...b5B9
0x94...4942
01/27/20266:19:11 PMbuy$0.08833$0.000013470.000030.0845766,555.42
0xE22...b5B9
0xab...075d
01/27/20265:21:35 PMbuy$0.1922$0.00001340.000065530.08456914,342.55
0xC4e...51AA
0x17...2585
01/27/20263:59:29 PMbuy$0.4986$0.000013410.000170.08457437,164.53
0xE22...b5B9
0xc2...b33e
01/27/20263:53:35 PMbuy$0.7672$0.000013360.00026210.08456557,423.61
0xbFB...513e
0x91...5cc7
01/27/20263:52:53 PMbuy$0.7372$0.000013370.00025180.08456855,136.19
0x372...7b82
0xcd...8afa
01/27/20263:52:41 PMbuy$1.27$0.000013340.00043720.08455995,905.17
0x76b...8888
0x55...d364
01/27/20263:45:35 PMsell$0.3673$0.000013240.00012590.08453927,745.39
0x367...1278
0xf7...64f6
01/27/20263:26:19 PMbuy$0.669$0.000013290.00022910.08455450,307.18
0x6FA...1334
0x88...2183
01/27/20263:25:31 PMsell$4.59$0.000013260.0015750.084546346,384.43
0x367...1278
0x6f...b09c
01/27/20263:22:43 PMsell$1.11$0.00001330.00038270.08456183,921.24
0x698...0333
0x07...6d3f
01/27/20263:22:37 PMsell$0.02552$0.00001330.0587530.0845631,918
0x147...1515
0x6e...c613
01/27/20263:22:31 PMbuy$0.999$0.000013350.00034250.08457874,821.67
0xbFB...513e
0xe0...8b2e