WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00005966
Presyo
0.071592 WETH
TVL
$10,888.48
MKT CAP
$238.4K
5m
0%
1h
0%
4h
0.09%
24h
-11.03%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
91.32M
Pinagsama WETH:
$1.45

GR3YS/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00005966. Ang presyo ng GR3YS ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,014.15. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $238,409.75. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $10,888.49. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $10,888.49.

Ang kabuuang transaksyon ng GR3YS/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $1,014.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.00000001592, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00005966 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20257:54:35 AMbuy$3.72$0.000059660.00099320.07159262,376.42
0x6e4...2F7A
0x62...b564
07/26/20255:33:31 AMbuy$4.63$0.000059610.0012370.0715977,774.02
0x127...1346
0x7f...3655
07/26/202512:41:35 AMbuy$25$0.000058870.0067150.071581424,651.79
0x1E2...A6ED
0x04...0ae3
07/25/202511:40:41 PMsell$252.64$0.000058120.067850.0715614.35M
0x380...7745
0x24...14b2
07/25/202511:40:41 PMbuy$138.69$0.000057180.037250.0715352.43M
0x7Ab...Ed29
0x51...3c24
07/25/202511:37:43 PMbuy$3.46$0.000060990.00093270.0716456,862.92
0xAf1...2c88
0x17...4602
07/25/202511:37:43 PMbuy$0.1354$0.000060950.000036420.0716392,222.35
0x97B...3328
0x18...2423
07/25/202511:37:35 PMbuy$28.87$0.000060230.0077650.071619479,364.57
0xA28...2720
0xdc...79a8
07/25/202511:37:35 PMsell$312.93$0.00006120.084150.0716455.11M
0x380...7745
0xfb...3f28
07/25/202511:37:37 PMbuy$5.48$0.000060890.0014740.07163790,013.29
0x37f...27d8
0x00...92d0
07/25/202511:37:37 PMbuy$12.51$0.000060780.0033660.071634205,948.08
0xDC1...e56A
0xe6...ccd8
07/25/202511:37:35 PMbuy$87.83$0.000059040.023610.0715871.49M
0xa12...4cbc
0x4d...2714
07/25/20256:55:25 PMbuy$0.1502$0.000063830.000041120.0717472,353.6
0x085...8FCa
0x5c...16e2
07/25/20256:30:05 PMsell$19.16$0.000063780.005250.071747300,468.49
0xf07...30Ea
0xbf...23cb
07/25/20256:28:15 PMsell$34.82$0.000064390.0095420.071764540,843.29
0xf07...30Ea
0x7d...9497
07/25/20256:26:25 PMsell$25.43$0.0000650.006970.071781391,235.02
0xf07...30Ea
0x74...bc97
07/25/20252:48:29 PMsell$8.97$0.000065410.0024620.071794137,263.7
0x6e4...2F7A
0x85...f88e
07/25/202512:40:17 PMsell$5.32$0.00006690.0014320.07179879,625.23
0x183...7c19
0x1f...4224
07/25/202512:13:17 PMbuy$8.48$0.000067130.002280.071803126,443.15
0x37f...27d8
0x66...3849
07/25/202511:13:35 AMbuy$3.83$0.000067090.0010270.07179957,098.5
0x6e4...2F7A
0x9a...54b4