WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.05573
Presyo
0.082374 WETH
TVL
$2,466.77
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
215.48M
Pinagsama WETH:
$0.5111

GR3YS/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00000573. Ang presyo ng GR3YS ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.09. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $11,135.80. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,466.77. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,466.77.

Ang kabuuang transaksyon ng GR3YS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000002374, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00000573 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20267:27:23 PMbuy$1.04$0.055730.0004320.082374181,939.93
0x2ff...C6dc
0x89...a94f
10/17/20262:12:19 PMbuy$1.04$0.0557390.00043120.08237181,897.31
0x375...C524
0xf4...cdb2
10/16/20264:17:17 PMbuy$1.22$0.055770.00050320.082366212,664.08
0x375...C524
0x78...0ecb
10/16/20263:36:33 PMbuy$1.82$0.0557750.00074660.082363315,946.44
0x13c...4B25
0x45...de16
10/16/20262:36:29 PMsell$2.53$0.0558230.0010250.082353435,589.72
0x000...9D76
0xb6...3bce
10/16/20262:36:29 PMsell$6.08$0.0558620.0024590.0823691.04M
0x4B4...2b9f
0xee...c935
10/16/20262:26:07 PMsell$1.69$0.0558890.00068530.082381287,849.07
0x473...3C04
0x2d...c9b6
10/16/20264:24:47 AMsell$1.7$0.0558310.00069950.082389292,713.93
0x375...C524
0x6b...b983
10/16/20262:02:25 AMsell$1.43$0.055830.00059160.082396246,844.24
0x528...3D85
0xca...0098
10/15/20269:14:47 PMsell$1.28$0.0558840.00052240.082401217,594.36
0x2ff...C6dc
0xe5...8c36
10/14/20266:44:11 PMsell$1.87$0.0558350.00077370.082408321,300.2
0x000...ffc3
0x58...8eb4
10/14/20266:44:11 PMsell$3.62$0.0557820.0014960.082386627,025.39
0xDE1...5f6B
0x5c...be25
10/14/20263:05:43 PMsell$1.15$0.0558990.00047680.082427196,458.52
0x375...C524
0xd0...c14f
10/14/20266:50:01 AMsell$1.54$0.0560860.00061540.082432253,018.61
0x02a...818f
0x3b...f1bd
10/13/20263:37:31 PMsell$1.02$0.0561210.00040820.082438167,431.13
0x70f...4393
0x75...92a9
10/12/20263:33:57 PMsell$0.8084$0.0561730.00031970.082441130,953.87
0xFf8...0826
0xe8...a692
10/10/20266:49:49 PMsell$1.78$0.0561420.00071170.082446290,932.31
0xB46...9264
0x6c...a0b1
10/10/20264:01:11 PMbuy$1.14$0.0561630.00045610.082456185,684.02
0x375...C524
0x0c...ec01
10/09/20267:39:59 AMsell$1.5$0.0561220.00060250.082448246,107.03
0xDf4...F515
0xb9...c294
10/09/20267:29:13 AMsell$5.31$0.0561490.0021280.082461864,754.03
0x019...25Cc
0xfd...227a