Impormasyon tungkol sa GR3YS-WETH pair
- Pinagsama GR3YS:
- 91.32M
- Pinagsama WETH:
- $1.45
GR3YS/WETH price stats sa Base
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00005966. Ang presyo ng GR3YS ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,014.15. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $238,409.75. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $10,888.49. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GR3YS/WETH ngayon?
Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $10,888.49.
Ilang transaksyon ang mayroon sa GR3YS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GR3YS/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa GR3YS/WETH pool sa nakaraang 24 na oras?
Ang GR3YS/WETH pool ay may trading volume na $1,014.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GR3YS sa WETH?
Ang exchange rate ng 1 GR3YS sa WETH ay 0.00000001592, na naitala noong 8:16 AM UTC.
Magkano ang 1 GR3YS sa dolyar?
Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00005966 ngayon.
GR3YS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 7:54:35 AM | buy | $3.72 | $0.00005966 | 0.0009932 | 0.071592 | 62,376.42 | 0x62...b564 | |
07/26/2025 | 5:33:31 AM | buy | $4.63 | $0.00005961 | 0.001237 | 0.07159 | 77,774.02 | 0x7f...3655 | |
07/26/2025 | 12:41:35 AM | buy | $25 | $0.00005887 | 0.006715 | 0.071581 | 424,651.79 | 0x04...0ae3 | |
07/25/2025 | 11:40:41 PM | sell | $252.64 | $0.00005812 | 0.06785 | 0.071561 | 4.35M | 0x24...14b2 | |
07/25/2025 | 11:40:41 PM | buy | $138.69 | $0.00005718 | 0.03725 | 0.071535 | 2.43M | 0x51...3c24 | |
07/25/2025 | 11:37:43 PM | buy | $3.46 | $0.00006099 | 0.0009327 | 0.07164 | 56,862.92 | 0x17...4602 | |
07/25/2025 | 11:37:43 PM | buy | $0.1354 | $0.00006095 | 0.00003642 | 0.071639 | 2,222.35 | 0x18...2423 | |
07/25/2025 | 11:37:35 PM | buy | $28.87 | $0.00006023 | 0.007765 | 0.071619 | 479,364.57 | 0xdc...79a8 | |
07/25/2025 | 11:37:35 PM | sell | $312.93 | $0.0000612 | 0.08415 | 0.071645 | 5.11M | 0xfb...3f28 | |
07/25/2025 | 11:37:37 PM | buy | $5.48 | $0.00006089 | 0.001474 | 0.071637 | 90,013.29 | 0x00...92d0 | |
07/25/2025 | 11:37:37 PM | buy | $12.51 | $0.00006078 | 0.003366 | 0.071634 | 205,948.08 | 0xe6...ccd8 | |
07/25/2025 | 11:37:35 PM | buy | $87.83 | $0.00005904 | 0.02361 | 0.071587 | 1.49M | 0x4d...2714 | |
07/25/2025 | 6:55:25 PM | buy | $0.1502 | $0.00006383 | 0.00004112 | 0.071747 | 2,353.6 | 0x5c...16e2 | |
07/25/2025 | 6:30:05 PM | sell | $19.16 | $0.00006378 | 0.00525 | 0.071747 | 300,468.49 | 0xbf...23cb | |
07/25/2025 | 6:28:15 PM | sell | $34.82 | $0.00006439 | 0.009542 | 0.071764 | 540,843.29 | 0x7d...9497 | |
07/25/2025 | 6:26:25 PM | sell | $25.43 | $0.000065 | 0.00697 | 0.071781 | 391,235.02 | 0x74...bc97 | |
07/25/2025 | 2:48:29 PM | sell | $8.97 | $0.00006541 | 0.002462 | 0.071794 | 137,263.7 | 0x85...f88e | |
07/25/2025 | 12:40:17 PM | sell | $5.32 | $0.0000669 | 0.001432 | 0.071798 | 79,625.23 | 0x1f...4224 | |
07/25/2025 | 12:13:17 PM | buy | $8.48 | $0.00006713 | 0.00228 | 0.071803 | 126,443.15 | 0x66...3849 | |
07/25/2025 | 11:13:35 AM | buy | $3.83 | $0.00006709 | 0.001027 | 0.071799 | 57,098.5 | 0x9a...54b4 |