WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.056996
Presyo
0.082572 WETH
TVL
$2,895
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
206.84M
Pinagsama WETH:
$0.5322

GR3YS/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000006996. Ang presyo ng GR3YS ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.16. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $13,595.62. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,895.00. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,895.00.

Ang kabuuang transaksyon ng GR3YS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $23.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000002572, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000006996 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20269:56:09 AMsell$1.96$0.0569960.00072310.082572281,075.47
0x000...595F
0x8d...5750
09/29/20269:56:09 AMsell$4.12$0.0569310.0015160.082548594,824.78
0x7C2...e984
0x25...02a0
09/29/20265:38:19 AMsell$3.24$0.0568880.0012210.082593470,915.96
0x473...3C04
0x65...f258
09/29/202612:15:39 AMbuy$3.19$0.0569940.0011890.082601457,158.25
0x930...6637
0x86...8e13
09/29/202612:15:39 AMbuy$2.09$0.057010.00077890.082607298,730.7
0x000...f647
0x82...ec09
09/28/202611:11:17 PMbuy$5.45$0.0569960.0020280.082603779,339.59
0x3F5...f4d4
0x9a...311c
09/28/202611:11:17 PMbuy$1.44$0.0569590.00053780.082589207,699.95
0x000...1d22
0xec...9e68
09/28/202610:13:01 AMsell$1.63$0.0567830.00061760.082562241,064.6
0xc0F...1EEC
0x1f...9b4c
09/28/20269:47:43 AMsell$2.4$0.0567730.00091260.082565355,680.54
0xD51...a818
0xb3...af06
09/28/20264:58:29 AMsell$10.11$0.0568920.0038030.0825921.47M
0x26e...9F8D
0xdf...128c
09/28/20262:51:25 AMsell$1.37$0.0569270.00051950.082612198,884.7
0x375...C524
0x29...be76
09/27/20269:11:31 PMsell$1.66$0.0570420.00061740.082618235,768.36
0xC0F...9De2
0x04...de1d
09/27/20264:50:05 PMsell$1.2$0.0570470.00045020.082623171,641.47
0x02a...818f
0x2d...fac5
09/27/20263:07:47 PMsell$1.81$0.0570670.00067510.082629256,740.77
0xc0f...b83a
0x52...3a54
09/27/20261:58:47 PMsell$2.5$0.0571380.00092340.082636350,259.38
0x367...1278
0xa1...aee2
09/27/20264:23:37 AMsell$1.01$0.0571290.0003770.082642142,668.67
0x2ff...C6dc
0x52...b753
09/26/202610:13:25 PMsell$1.88$0.0571220.00070170.082648265,002.24
0x02a...818f
0x13...666c
09/26/20264:46:19 PMbuy$1.55$0.0571550.0005780.082658217,460.27
0xC0f...321b
0x44...f350
09/26/20264:36:23 PMbuy$1.07$0.0571490.00039790.082654149,908.92
0x2ff...C6dc
0xab...2da3
09/26/202612:21:23 PMbuy$1.85$0.0571330.00069020.082651260,288.4
0x845...1755
0x30...3f43