WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.056597
Presyo
0.083429 WETH
TVL
$2,363.12
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
178.89M
Pinagsama WETH:
$0.6141

GR3YS/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000006597. Ang presyo ng GR3YS ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.34. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $12,820.41. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,363.12. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,363.12.

Ang kabuuang transaksyon ng GR3YS/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $24.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000003429, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000006597 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:10:33 PMsell$1.04$0.0565970.00054230.083429158,146.96
0x375...C524
0xb9...143f
07/30/20261:10:31 PMsell$0.9979$0.0566080.00051870.083435151,009.15
0x375...C524
0x65...d8c0
07/30/202611:38:21 AMsell$1.6$0.0566130.00083350.083442242,105.54
0x375...C524
0x33...6a84
07/30/202610:39:47 AMsell$0.8572$0.0566140.00044710.08345129,588.86
0x2ff...C6dc
0xbe...8e36
07/30/20269:01:07 AMsell$1.87$0.0566120.00098260.083458284,165.93
0x367...1278
0xbf...e454
07/30/20267:45:31 AMsell$1.28$0.0565970.00067480.083467194,611.08
0x02a...818f
0x1a...fb70
07/30/20266:27:43 AMsell$1.43$0.0566140.00075320.083475216,744.6
0x2ff...C6dc
0x3f...2c72
07/30/20265:09:37 AMsell$0.9734$0.0566220.00051190.083482146,994.86
0x02a...818f
0x85...4ea4
07/29/202611:15:51 PMbuy$11.95$0.0566460.0062940.0834971.8M
0x0f8...d11b
0xd8...3ef1
07/29/20262:01:13 PMbuy$1.48$0.0565250.00078120.083424228,117.71
0x02a...818f
0x1c...b780
07/29/20261:48:47 PMbuy$0.8203$0.056510.00043060.083418125,994.35
0x375...C524
0xcd...8a5f
07/29/202610:17:47 AMbuy$0.7276$0.0565470.00037930.083413111,133.97
0x375...C524
0xc2...40ee
07/29/20269:42:31 AMbuy$1.37$0.0565510.00071360.08341209,222.95
0xD51...a818
0x3e...c12c
07/29/20264:11:49 AMbuy$0.9273$0.0564230.00049090.0834144,380.94
0x02a...818f
0x78...7ad7
07/28/20267:14:43 PMbuy$3.13$0.0564850.0016380.083392482,882.45
0x4Ce...8331
0xd3...237c
07/28/20265:15:53 PMsell$1.14$0.0564390.00059830.083369177,570.07
0x02a...818f
0xff...94e2
07/28/20264:41:19 PMsell$1.29$0.0564780.00067610.083376200,229.3
0x127...1346
0x42...7cef
07/28/20262:18:45 PMsell$0.7876$0.0563130.0004220.083382124,754.94
0x375...C524
0xd9...0383
07/28/202612:49:55 PMsell$1.47$0.0564030.00078050.083389230,296.99
0x2ff...C6dc
0x95...85a1
07/28/20269:44:07 AMsell$0.7956$0.056390.00042280.083396124,509.49
0x2ff...C6dc
0x2c...15d8