WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001282
Presyo
0.084877 WETH
TVL
$3,747.61
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
146.36M
Pinagsama WETH:
$0.7128

GR3YS/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001282. Ang presyo ng GR3YS ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $27.54. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $51,210.29. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $3,747.61. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $3,747.61.

Ang kabuuang transaksyon ng GR3YS/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $27.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000004877, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001282 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:49:27 AMbuy$0.2451$0.000012820.000093240.08487719,116.71
0x97B...3328
0xde...94b1
06/05/20253:41:07 AMbuy$0.1962$0.000012820.000074650.08487615,308.78
0x1f7...2FB5
0x09...4eca
06/05/20253:38:51 AMbuy$1.37$0.000012790.00052480.084872107,729.05
0x032...1F91
0x8e...e674
06/05/20253:38:47 AMbuy$0.2498$0.000012780.000095120.08486719,541.62
0x1f7...2FB5
0x27...6f5f
06/04/202510:51:33 PMsell$3.79$0.000012680.0014550.084861299,376.37
0xA8b...ffC1
0x5a...b5fd
06/04/202510:12:55 PMsell$1.68$0.000012740.00064420.084874132,186.51
0xf02...EEEE
0x1e...ace9
06/04/20259:43:01 PMsell$3.06$0.000012780.0011690.084886239,302.26
0x737...9290
0xc7...ae40
06/04/20256:21:41 PMsell$0.9473$0.000012940.00035840.08489673,206
0xA2F...aaaa
0xe6...7b42
06/04/20256:04:13 PMbuy$0.2276$0.000012990.000086160.08491617,524.98
0x97B...3328
0xd6...98ea
06/04/20254:58:17 PMsell$1.38$0.000013020.00052220.084901106,543.39
0xf02...EEEE
0xd8...57f4
06/04/202512:52:53 PMsell$9.82$0.000012930.0037470.084933759,668.7
0x085...8FCa
0x5f...8f5a
06/04/202511:46:25 AMsell$1.98$0.000013050.00075620.084964152,334.85
0xdf1...7213
0x2f...b9b5
06/04/20257:39:25 AMsell$2.55$0.000013070.00097190.084975195,347.82
0xf02...C1b9
0xfc...fcbe
06/03/20257:35:05 PMbuy$2.77$0.00001310.0010580.084993211,955.72
0x538...431F
0xd1...23c6
06/03/20257:13:41 PMbuy$0.09118$0.000013060.000034770.0849836,978.35
0x9E3...5A86
0x6e...9d3c
06/03/20256:27:13 AMbuy$0.2102$0.0000130.000080640.0849916,160.31
0x1f7...2FB5
0xf2...a27b
06/03/202512:54:37 AMbuy$0.1895$0.000013090.000072210.08498914,473.87
0x9E3...5A86
0x26...316a
06/02/202511:30:01 PMsell$1.51$0.000012970.000580.084976116,560.66
0x0E2...2f4c
0x42...0bcd
06/02/20259:24:41 PMbuy$0.3796$0.000012720.00014910.08499529,848.01
0xdf1...7213
0xf6...c7b7
06/02/20256:52:55 PMsell$2.09$0.000012680.0008220.084983164,943.12
0x39B...5f68
0xc6...bb68