WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.058401
Presyo
0.083313 WETH
TVL
$2,990.33
MKT CAP
$33.6K
5m
0%
1h
0%
4h
-0.59%
24h
-0.65%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
178.08M
Pinagsama WETH:
$0.5896

GR3YS/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000008401. Ang presyo ng GR3YS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.32. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $33,583.26. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,990.33. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,990.33.

Ang kabuuang transaksyon ng GR3YS/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000003313, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000008401 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:05:35 AMbuy$1.97$0.0584010.00077880.083313235,075.35
0x538...431F
0xa2...8160
07/04/20255:58:39 AMbuy$1.79$0.0584940.00069670.083304210,837.57
0x538...431F
0x86...68fb
07/04/20255:52:11 AMbuy$2.17$0.0584870.00084310.083296255,784.73
0x538...431F
0x96...a2c3
07/04/20255:51:33 AMbuy$1.94$0.0584640.00075390.083287229,356.42
0x538...431F
0x72...cd30
07/04/20255:46:35 AMbuy$2.03$0.0584510.00078780.083278240,288.86
0x538...431F
0xb0...d07c
07/04/202512:01:55 AMsell$0.4064$0.0584560.00015670.08326148,065.84
0x538...431F
0xab...f7e4
07/03/202512:42:35 AMsell$2.29$0.0584140.00089110.083267272,711.96
0x538...431F
0x1c...b585
07/02/202510:57:57 PMsell$1.33$0.0585050.00051230.083275156,402.96
0x051...6666
0x5e...2d4d
07/02/202510:41:11 PMsell$1.87$0.0585460.00072170.083282219,888.06
0xFcF...DDDD
0x03...02c4
07/02/20258:46:27 PMsell$0.8582$0.0585530.00032990.083288100,339.15
0x33a...4444
0x7a...280a
07/02/20258:45:19 PMsell$1.34$0.0585660.00051590.083293156,670.62
0xC62...5555
0x34...aa57
07/02/20258:11:33 PMsell$1.36$0.0585650.0005240.083298158,858.59
0xf02...EEEE
0x48...187a
07/02/20255:10:17 PMbuy$5.84$0.058470.0022780.083301690,245.89
0xdf1...7213
0x29...9204
07/02/20255:04:59 PMbuy$4.54$0.0584120.001770.083278540,175.76
0x085...8FCa
0x7d...f327
07/02/20254:08:05 PMbuy$7.44$0.0581890.0029540.083252908,661.19
0xA2c...d4E4
0xab...de82
07/02/20253:14:49 PMbuy$6.65$0.0580370.0026690.083222828,449.82
0x538...431F
0xa6...794c
07/02/202511:38:33 AMsell$1.28$0.0578270.00052380.083197163,827.98
0x33a...4444
0x47...f1c1
07/02/202510:40:49 AMsell$3.68$0.0578670.0015030.083208468,646.13
0xA9C...BBBB
0x63...aa0c
07/02/202510:37:33 AMsell$2.56$0.0579020.0010470.083222325,095.03
0xa39...ffff
0x8d...21d9
07/02/202510:01:03 AMsell$1.65$0.0579190.00067440.083232208,662.25
0x051...6666
0x9e...5c26