WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001167
Presyo
0.085941 WETH
TVL
$3,273.53
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-5.55%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
140.02M
Pinagsama WETH:
$0.8328

GR3YS/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001167. Ang presyo ng GR3YS ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $43.38. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $32,765.11. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $3,273.53. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $3,273.53.

Ang kabuuang transaksyon ng GR3YS/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $43.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000005941, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001167 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:48:39 AMsell$1.45$0.000011670.00074150.085941124,816.79
0x09a...1719
0x24...b006
02/19/202612:33:59 AMsell$2.57$0.000011640.0013150.085956220,804.03
0x09a...1719
0x97...efa5
02/18/20269:33:55 PMsell$1.92$0.000011610.00099090.085972165,917.76
0xFcF...DDDD
0x08...0966
02/18/20268:34:01 PMsell$2.57$0.000011670.0013190.085989220,347.66
0x04a...ba92
0x5e...57cc
02/18/20267:39:25 PMsell$4.72$0.000011570.0024550.086016408,141.33
0x538...431F
0x03...973d
02/18/20267:38:01 PMsell$4.46$0.00001170.0023060.086044381,654.14
0x809...4335
0xeb...3477
02/18/20267:36:09 PMsell$1.51$0.000011740.00078270.086072128,898.69
0x737...9290
0x4c...42c2
02/18/20267:12:27 PMsell$1.92$0.00001190.00098470.086085161,816.65
0x054...3333
0xbc...e561
02/18/20267:10:29 PMsell$1.28$0.000011920.00065780.086097107,888.71
0x09a...1719
0x90...e1e6
02/18/202611:08:29 AMbuy$1.89$0.000012160.0009530.086117155,800.02
0x1B8...fbA6
0x55...4612
02/18/20268:35:09 AMsell$0.6606$0.000012320.0003260.08608453,579.79
0x256...757c
0x88...22e9
02/18/20268:34:59 AMsell$1.48$0.000012360.00073230.086098120,092.91
0x538...431F
0x68...06af
02/18/20268:34:57 AMbuy$16.89$0.000012290.0083320.0860651.37M
0x535...c051
0x3a...5c0e
02/18/202612:28:23 AMsell$2.32$0.000011930.0011640.085992194,401.51
0x367...1278
0x1a...0bf2
02/17/202610:39:15 AMsell$0.01203$0.000011790.0561190.0861,019.72
0x538...431F
0x3a...38b9
02/16/20266:33:47 PMsell$1.07$0.000011880.00054170.08600490,219.06
0x737...9290
0x09...5d49
02/16/20266:31:19 PMsell$0.7701$0.000011880.00038910.08600564,802.47
0xf0D...6d60
0x13...51a0
02/16/20266:28:37 PMbuy$14.94$0.000011860.0075510.0859921.26M
0x535...c051
0x57...2eaf
02/16/20266:28:37 PMsell$1.5$0.000011910.00076020.086019126,301.13
0x367...1278
0xad...7a5e
02/16/20266:27:43 PMsell$1.18$0.000011770.00059720.085943100,481.63
0xCD2...191c
0x8f...45ab