WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.059067
Presyo
0.085041 WETH
TVL
$2,605.22
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
38
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
143.64M
Pinagsama WETH:
$0.7241

GR3YS/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000009067. Ang presyo ng GR3YS ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $37.62. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $36,273.77. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,605.23. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,605.23.

Ang kabuuang transaksyon ng GR3YS/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $37.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000005041, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000009067 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:46:55 PMsell$2.53$0.0590670.0014110.085041279,962.12
0x538...431F
0x0b...6283
04/02/202510:40:45 PMsell$0.9899$0.0591390.00054740.085054108,313.19
0x538...431F
0x70...e16b
04/02/202510:14:07 PMsell$1.36$0.0592990.00074220.085065146,516.73
0x05b...43ab
0x73...323d
04/02/202510:14:03 PMsell$0.6091$0.0593090.00033180.08507165,430.92
0xc7D...9999
0xf4...b0e4
04/02/20257:04:05 PMbuy$1.83$0.0596710.00096320.085087189,348.14
0x538...431F
0xa3...c4f2
04/02/20255:36:05 PMbuy$5.04$0.059580.0026670.085061526,933.08
0x538...431F
0x11...5357
04/02/20253:50:59 PMbuy$1.17$0.0595930.00061510.085038122,081.31
0x737...9290
0x06...4f99
04/02/20253:36:23 PMbuy$2.33$0.0596050.0012190.085026242,647.02
0x538...431F
0xaf...c8c8
04/02/20253:35:03 PMbuy$0.9489$0.0595650.00049740.08501499,210.81
0x538...431F
0x9d...8ba7
04/02/20253:28:59 PMbuy$1.89$0.0594580.0010030.085003200,607.39
0x538...431F
0x44...d220
04/02/20253:12:27 PMbuy$2.4$0.0594070.0012760.084988255,989.75
0x538...431F
0xf8...1e73
04/02/20253:02:23 PMbuy$2.34$0.059330.0012480.08497251,193.23
0x538...431F
0x68...e8da
04/02/20252:51:15 PMbuy$1.24$0.0592910.00066590.084957134,343.3
0x737...9290
0x4b...f61e
04/02/20252:42:21 PMbuy$1.64$0.059270.00087940.084946177,792.68
0x538...431F
0x18...d63e
04/02/20252:38:01 PMbuy$1.1$0.0592230.0005910.084936119,729.36
0x737...9290
0xcc...85df
04/02/20252:30:01 PMbuy$1.12$0.0592260.0006030.084928122,353.99
0x737...9290
0xe9...1a1c
04/02/20252:24:21 PMbuy$1.9$0.0592070.0010140.084917206,389.89
0x538...431F
0x44...9b32
04/02/20252:16:39 PMbuy$1.27$0.0591520.00068130.084905138,890.15
0x737...9290
0xae...29d4
04/02/202512:45:25 PMsell$1.15$0.0591220.00061960.084887126,786.2
0x170...6858
0x6e...331d
04/02/20258:05:43 AMsell$0.9269$0.0591180.00049740.084893101,658.73
0x737...9290
0xef...b51b