WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.056568
Presyo
0.082877 WETH
TVL
$2,566.99
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0.61%
24h
8.77%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
195.5M
Pinagsama WETH:
$0.5622

GR3YS/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000006568. Ang presyo ng GR3YS ay pataas 8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.02. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $12,764.51. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,567.00. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,567.00.

Ang kabuuang transaksyon ng GR3YS/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $23.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000002877, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000006568 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202610:41:11 AMbuy$1.4$0.0565680.00061370.082877213,304.15
0xC0f...cA59
0x4e...bd96
08/20/202610:41:11 AMbuy$1.18$0.0565580.00051980.082872180,960.21
0x17F...115C
0x8c...fe55
08/20/20268:53:11 AMbuy$1.13$0.0565280.00050.082867174,370.49
0x2ff...C6dc
0xe9...546b
08/20/20265:36:23 AMsell$0.8069$0.0564090.00035960.082856125,913.8
0x000...2f47
0x65...d3ae
08/20/20265:36:23 AMsell$2.86$0.0564180.0012760.08286446,346.56
0x964...A1E6
0x46...f757
08/20/20265:29:25 AMsell$4.23$0.0564640.0018870.08288655,009.85
0x000...8935
0x71...17e9
08/20/20263:56:17 AMsell$1.52$0.0565260.00067460.082892233,209.33
0x375...C524
0x75...9ded
08/19/20269:59:25 PMbuy$6.75$0.0566020.0029560.0828911.02M
0x000...d7D5
0x3a...7607
08/19/20268:52:01 PMsell$1.29$0.0563120.00058980.082866205,797
0xcE8...bEfb
0xb4...cd2d
08/19/20267:26:09 PMbuy$1.81$0.0560390.00086540.082882300,275.35
0xD51...a818
0x4b...b645
08/19/20268:08:45 AMsell$0.7997$0.055490.00041730.082865145,650.62
0x375...C524
0x69...f8e0
08/19/20266:14:27 AMsell$1.42$0.0554660.00074650.082868260,235.86
0x44b...5D30
0x2f...8611
08/18/202612:29:33 PMsell$8.84$0.0554890.0046750.08291.61M
0x26e...9F8D
0x08...d45e
08/18/202612:29:03 PMsell$7.26$0.0556050.0038130.0829441.3M
0x26e...9F8D
0xc2...fa8c
08/18/202611:25:19 AMbuy$3.28$0.0556520.0017230.082968580,531.4
0x400...139a
0x17...3f79
08/18/202611:23:47 AMbuy$2.37$0.0556210.0012460.082953422,058.22
0xD51...a818
0xd1...48e9
08/18/202610:19:27 AMbuy$1.89$0.0555570.0010.082937340,425.41
0xbFB...513e
0x3e...72b3
08/17/202611:28:41 PMsell$0.8686$0.0555950.00045390.082924155,242.28
0x2ff...C6dc
0x99...2bfa
08/17/20268:23:45 PMbuy$1.91$0.0556110.0010.082931341,079.7
0xbFB...513e
0x3c...2b7f
08/17/20266:35:25 PMsell$2$0.0555580.0010520.082921360,222.57
0x367...1278
0x2b...bfa9