WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00003039
Presyo
0.087578 WETH
TVL
$7,101.35
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0.05%
24h
0.05%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
339
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
116.64M
Pinagsama WETH:
$0.8851

GR3YS/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00003039. Ang presyo ng GR3YS ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $339.28. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $121,760.61. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $7,101.35. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $7,101.35.

Ang kabuuang transaksyon ng GR3YS/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $339.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000007578, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00003039 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:34:15 PMbuy$11.91$0.000030390.0029710.087578392,080.35
0x538...431F
0xd6...f1f7
12/17/202411:59:41 AMbuy$12.59$0.000030070.0031510.087525418,736.06
0x538...431F
0x08...82fe
12/17/20249:35:57 AMbuy$17.62$0.00002990.0043970.087461589,369.8
0x538...431F
0xa9...aed6
12/17/20249:26:01 AMbuy$13.85$0.000029620.0034580.087394467,673.4
0x538...431F
0xf4...2196
12/17/20249:18:49 AMbuy$24.21$0.000029370.006030.087314824,446.1
0x538...431F
0x8d...a461
12/17/20249:13:03 AMbuy$13.69$0.000029080.0034060.087235470,795.48
0x538...431F
0x22...a7d3
12/17/20249:12:15 AMbuy$12.52$0.000028830.0031190.087181434,399.49
0x538...431F
0xe8...007b
12/17/20249:02:39 AMbuy$12.22$0.000028570.003050.087129427,823.83
0x538...431F
0x4f...d99d
12/17/20248:59:47 AMbuy$11.58$0.000028390.0028870.08708407,850.74
0x538...431F
0xad...c0a9
12/17/20248:58:13 AMbuy$12.16$0.000028250.0030270.087031430,521.83
0x538...431F
0xea...f750
12/17/20248:56:51 AMbuy$15.48$0.000028030.0038530.086974552,447.65
0x538...431F
0xa3...d825
12/17/20248:53:41 AMbuy$2.5$0.000027880.0006250.08694589,991.35
0x667...C301
0x39...784d
12/17/20248:52:33 AMbuy$2.47$0.000028060.00061650.08699888,099.84
0xC62...5555
0xc0...30fa
12/17/20248:52:25 AMsell$30.55$0.000027920.0076110.0869571.09M
0x538...431F
0xc2...74cc
12/17/20248:52:19 AMsell$122.36$0.000029150.030480.0872644.2M
0x69A...24b1
0xd3...1611
12/17/20248:51:09 AMsell$23.48$0.000030380.005860.087582772,883.7
0x538...431F
0xb5...5379
12/16/202411:09:39 AMsell$6.51$0.000033120.0016510.088396196,690.67
0xC8c...a4bE
0xc1...36fe
12/13/20245:52:55 PMsell$15.5$0.000035620.0039390.089049435,284.94
0x538...431F
0x19...0738
12/13/202412:15:11 PMsell$10.71$0.000035620.0027410.089112300,834.22
0x538...431F
0x67...2111
12/13/202411:08:39 AMsell$12.81$0.000035850.0032770.089168357,434.85
0x538...431F
0x09...8b20