WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00002588
Presyo
0.086074 WETH
TVL
$7,136.04
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
137.68M
Pinagsama WETH:
$0.8373

GR3YS/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00002588. Ang presyo ng GR3YS ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.81. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $103,637.97. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $7,136.04. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $7,136.04.

Ang kabuuang transaksyon ng GR3YS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $8.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000006074, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00002588 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20257:44:31 PMsell$2.89$0.000025880.00067880.086074111,753.25
0xc7D...9999
0xd1...0acf
09/06/20256:42:01 PMsell$1.33$0.0000260.00031110.08608151,161.86
0x33a...4444
0xe5...e7df
09/06/20254:35:11 AMsell$0.6882$0.000026210.00015970.08608426,259
0xFcF...DDDD
0x64...799e
09/06/20252:50:33 AMsell$2.56$0.000026320.00059340.0860997,440.2
0xe92...CCCC
0x18...8439
09/06/20252:48:59 AMsell$1.33$0.000026340.00030810.08609650,538.24
0xf02...EEEE
0x68...7125
09/05/20255:51:57 PMsell$2.56$0.000026170.00059820.08610398,014.13
0xceC...2222
0x2f...733c
09/05/20255:48:01 PMsell$2.56$0.000026180.00059890.08611297,991.9
0x30b...7777
0xcc...2967
09/04/20253:52:59 PMsell$10.28$0.000026430.0023860.086134389,017.61
0x054...3333
0x02...180e
09/04/20253:13:01 PMsell$10.28$0.00002660.0023840.086168386,544.58
0xa39...ffff
0x06...eaca
09/04/20252:38:01 PMsell$3.8$0.000026980.00087350.086192141,054.64
0x30b...7777
0x45...3d93
09/04/20251:41:31 PMsell$6.49$0.000027220.0014810.086209238,585.01
0xA9C...BBBB
0x1e...a95b
09/04/202511:44:01 AMsell$10.29$0.000027610.0023250.086237372,796.36
0xc7D...9999
0x24...65e9
09/04/20258:10:39 AMsell$2.56$0.000027460.0005840.08625993,305.47
0x33a...4444
0xd4...f59e
09/04/20257:14:15 AMsell$0.7844$0.000027420.00017920.08626428,607.48
0x679...1111
0x56...d5b6
09/04/20256:54:17 AMsell$0.7638$0.000027340.0001750.08626727,929.35
0xC62...5555
0x1f...2dd9
09/04/20256:22:53 AMsell$1.27$0.000027390.00029290.08627146,709.43
0xa39...ffff
0x01...f415
09/04/20255:54:19 AMsell$1.57$0.000027440.00036030.08627557,416.07
0xC62...5555
0x25...d72e
09/04/20254:45:05 AMsell$5.26$0.000027710.0011930.086287189,831.08
0xA9C...BBBB
0x06...fe0b
09/04/20254:38:47 AMsell$0.6988$0.000027740.00015860.08629725,194.13
0x054...3333
0x7b...045a
09/04/20254:30:33 AMsell$5.43$0.000027780.0012340.086307195,749.62
0x679...1111
0xdb...6cf8