WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001333
Presyo
0.086627 WETH
TVL
$3,535.88
MKT CAP
$37.4K
5m
0%
1h
0%
4h
-0.94%
24h
-6.88%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
64
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
132.84M
Pinagsama WETH:
$0.8789

GR3YS/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001333. Ang presyo ng GR3YS ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $63.51. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $37,408.11. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $3,535.89. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $3,535.89.

Ang kabuuang transaksyon ng GR3YS/WETH ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $63.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000006627, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001333 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:19:23 AMbuy$0.64$0.000013330.00031820.08662748,015.81
0x33a...4444
0xe2...c1e8
03/11/20265:58:11 AMsell$2.56$0.000013320.0012710.086608192,450.42
0x679...1111
0x98...79ee
03/11/20265:29:29 AMsell$0.5885$0.000013450.00028960.08662243,735.44
0xCC4...4C8F
0x43...0138
03/11/20264:14:01 AMsell$1.63$0.00001340.00080760.086628121,850.49
0x2ff...C6dc
0xb0...c79a
03/11/20262:36:31 AMsell$1.41$0.000013460.0006980.086639105,130.94
0x08a...951C
0x80...9abe
03/11/20261:23:33 AMsell$1.56$0.000013530.00076740.08665115,398.39
0x2ff...C6dc
0x85...e888
03/11/202612:47:25 AMsell$4.89$0.000013570.0024080.086674360,897.52
0x367...1278
0x33...ee42
03/11/202612:14:59 AMsell$1.52$0.000013650.00074770.086698111,622.64
0xC62...5555
0x60...29d6
03/11/202612:13:41 AMsell$1.92$0.000013680.00094450.086711140,742.13
0x02a...EC92
0x89...df8f
03/11/202612:13:07 AMsell$1.98$0.000013710.00097160.086725144,464.96
0x2ff...C6dc
0x0c...3ea7
03/10/202610:50:13 PMsell$3.86$0.000013690.0019010.086747281,866.32
0x538...431F
0x95...cf41
03/10/202610:50:11 PMsell$4.08$0.000013620.0020140.086708300,243.36
0xCE8...A6F4
0x6c...279b
03/10/202610:50:11 PMsell$2.53$0.000013570.0012490.086683186,972.21
0x22B...284C
0xcd...4a39
03/10/202610:28:59 PMsell$1.28$0.000013830.00063210.08681792,726.94
0xC62...5555
0x82...1a9a
03/10/20265:17:17 PMbuy$1.62$0.00001420.00078120.086843114,162.63
0x375...C524
0x7c...e06a
03/10/20264:39:31 PMsell$0.9706$0.000014160.00046620.08680668,501.58
0x845...1755
0xf5...307f
03/10/20264:37:05 PMsell$0.9199$0.000014180.00044190.08681364,857.13
0x44b...5D30
0x33...2811
03/10/20263:50:57 PMbuy$2.36$0.000014190.001140.086842166,696.37
0x02a...818f
0x10...a495
03/10/20263:00:57 PMbuy$5.11$0.000014180.0024580.086814360,810.4
0x538...431F
0x62...d765
03/10/202610:33:29 AMsell$2.13$0.000013980.0010340.086776152,667.77
0x02a...818f
0x30...8ae3