WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00003008
Presyo
0.089585 WETH
TVL
$6,237.99
MKT CAP
$120.4K
5m
0%
1h
0%
4h
2.84%
24h
15.17%
Ibahagi
TXNS
37
Mga Bumili
5
Mga Nagbenta
32
Dami
314
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
103.59M
Pinagsama WETH:
$0.9935

GR3YS/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00003008. Ang presyo ng GR3YS ay pataas 15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $313.95. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $120,436.52. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $6,238.00. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $6,238.00.

Ang kabuuang transaksyon ng GR3YS/WETH ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $313.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000009585, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00003008 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:38:41 AMsell$2.98$0.000030080.00095070.08958599,185.22
0x7bE...45b2
0x6e...0c0f
11/16/20242:01:55 AMbuy$9.18$0.000029760.0029650.089611308,572.43
0x0A6...bCa1
0xa4...f00d
11/16/20241:48:47 AMbuy$3.09$0.000029610.0010.089558104,620.57
0x147...1515
0x3b...f84d
11/16/20241:31:45 AMbuy$3.1$0.000029630.0010.089539104,831.85
0xC4e...51AA
0x1a...6a9d
11/16/20241:14:57 AMbuy$8.45$0.000029560.0027220.089518286,043.59
0x097...0D38
0x86...67d3
11/16/20241:02:15 AMbuy$3.09$0.000029250.0010.089467105,623.57
0x361...5e66
0xcc...4247
11/15/20249:41:53 PMbuy$9.54$0.000029110.0030950.089443327,774.17
0x9B2...24F7
0x23...7e17
11/15/20249:07:51 PMbuy$11.21$0.000028940.0036330.089379387,449.69
0x9B2...24F7
0x5c...cc0c
11/15/20248:36:41 PMbuy$11.69$0.000028550.0038110.089308409,525.59
0xc12...888c
0x8a...2bf4
11/15/20248:21:59 PMbuy$15.35$0.000028380.0049910.089224541,155.26
0xBc6...E2A0
0xf6...eac3
11/15/20247:23:27 PMbuy$11.02$0.000027650.0036380.089128398,542.86
0x09C...2c34
0xfb...1cb4
11/15/20247:23:25 PMbuy$16.34$0.000027710.0053880.089138589,651.99
0x051...6666
0x50...62f2
11/15/20246:54:55 PMbuy$13.42$0.000027090.0044430.088966495,591.95
0x1B8...fbA6
0xd9...fddd
11/15/20246:05:23 PMbuy$3.04$0.000027090.0010.088901112,339.36
0x361...5e66
0xfd...aa68
11/15/20245:50:25 PMbuy$13.27$0.000026980.0043610.088865491,995.03
0x1a5...d264
0x38...c72d
11/15/20245:21:49 PMbuy$12.66$0.000026850.0041410.088787471,364.69
0xf09...3CE2
0x3e...a5f2
11/15/20244:36:23 PMbuy$11.46$0.000026450.0037750.088714433,266.1
0xBc6...E2A0
0xbe...f717
11/15/20243:33:37 PMsell$4.64$0.000026140.0015320.088633177,495.65
0xAC6...34d5
0xbe...7710
11/15/20242:29:45 PMbuy$4.41$0.000026670.0014380.088694165,406.51
0x602...f67a
0xb4...9bb7
11/15/20242:09:25 PMbuy$4.37$0.000026830.0014140.088668163,186.63
0xBc6...E2A0
0x90...8620