WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001314
Presyo
0.08388 WETH
TVL
$4,503.55
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
85
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
171.51M
Pinagsama WETH:
$0.6649

GR3YS/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001314. Ang presyo ng GR3YS ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $85.46. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $52,380.19. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $4,503.55. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $4,503.55.

Ang kabuuang transaksyon ng GR3YS/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $85.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.00000000388, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001314 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:26:39 PMbuy$2.52$0.000013140.00074450.08388191,877.63
0x367...1278
0xfb...4e0d
11/08/20255:08:31 PMbuy$2.57$0.000013020.00076550.083871197,731.16
0x538...431F
0xf2...fd72
11/08/20254:59:47 PMbuy$12.65$0.000012960.0037560.083849976,034.31
0xa5c...c050
0x53...e48a
11/08/20254:59:49 PMbuy$0.04224$0.000013020.000012540.0838673,242.72
0xa39...ffff
0xbe...fc97
11/08/20254:59:47 PMsell$50.35$0.000013120.014940.0838963.84M
0x99b...82De
0xa2...710a
11/08/20252:18:21 PMbuy$2.81$0.000013490.00083270.083994208,510.52
0x538...431F
0xea...bb1a
11/08/20253:15:09 AMsell$1.55$0.000013690.00045270.083975113,867.42
0xf02...EEEE
0x1c...a3d4
11/08/20253:05:15 AMsell$0.8132$0.000013730.00023560.08397959,199.49
0x30b...7777
0x57...bb73
11/08/20252:55:49 AMsell$1.28$0.000013690.00037270.08398393,570.85
0x76b...8888
0x94...f8ec
11/08/20251:54:55 AMsell$0.7535$0.000013690.00021930.08398655,009.72
0x051...6666
0xa4...ff99
11/08/202512:55:19 AMsell$3.19$0.00001370.00092990.083993232,838.01
0xFcF...DDDD
0x1a...e4b8
11/07/202511:52:29 PMsell$2.56$0.000013770.00074610.084003186,361.34
0xf02...EEEE
0x63...700d
11/07/202511:06:39 PMsell$2.56$0.000013820.00074460.084012185,569.18
0xceC...2222
0x40...6806
11/07/202510:21:17 PMsell$1.76$0.000013890.00050950.084019126,743.8
0xc7D...9999
0x6d...ac95
11/07/20253:07:37 PMsell$5.43$0.000013060.0016630.083999415,902.61
0x679...1111
0xb1...60b1
11/07/20251:35:27 PMsell$8.53$0.000013030.0026350.084025654,662.83
0x737...9290
0x4e...a01f
11/07/20251:32:41 PMsell$5.35$0.00001310.0016530.08405408,154.65
0x538...431F
0xef...2002
11/07/20251:14:45 PMsell$3.82$0.000013150.0011820.084067290,706.72
0xceC...2222
0x2d...b397
11/07/202512:48:15 PMsell$9.89$0.000013110.0030870.084093754,207.93
0x538...431F
0x93...f271
11/07/202512:40:31 PMsell$5.13$0.000013230.0015990.084121388,190.19
0x679...1111
0x35...db2d