WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001277
Presyo
0.086314 WETH
TVL
$3,476.22
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
135.98M
Pinagsama WETH:
$0.8593

GR3YS/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001277. Ang presyo ng GR3YS ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.57. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $35,837.58. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $3,476.23. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $3,476.23.

Ang kabuuang transaksyon ng GR3YS/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $25.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000006314, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001277 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202610:12:53 AMsell$1.92$0.000012770.00095220.086314150,800.43
0xA9C...BBBB
0x9d...239f
03/31/20269:38:43 AMsell$4.67$0.000012830.0023090.086338364,341.64
0x538...431F
0xe9...fe30
03/30/20268:13:21 PMsell$3.87$0.000012930.0019150.086389299,847.06
0x1Fc...F85a
0x76...218c
03/30/20268:13:21 PMsell$2.41$0.000012870.0011920.086364187,368.01
0x367...1278
0x51...0800
03/30/20268:05:33 PMsell$1.45$0.000012970.00072070.086406112,506.36
0x02a...818f
0x01...816c
03/30/20266:41:49 PMsell$3.16$0.000013070.0015540.086423242,068.9
0x367...1278
0x44...8a09
03/30/20266:36:59 PMsell$2.28$0.000013130.0011210.086443174,037.15
0x02a...818f
0x13...af1b
03/30/20263:37:47 PMsell$4.65$0.000013440.0022390.086468346,147.17
0x02a...818f
0xd6...34b4
03/30/20261:22:21 PMsell$1.11$0.00001350.00053350.08648982,216.61
0x2ff...C6dc
0x1a...0aaa
03/30/20264:31:01 AMsell$1.6$0.00001330.00078370.086498120,602.41
0x375...C524
0xe8...3433
03/30/20263:44:21 AMsell$1.46$0.000013240.00072120.08651110,791.13
0x02a...818f
0xb7...8084
03/30/202612:49:19 AMsell$1.44$0.000013030.00072070.08652110,524.47
0x375...C524
0xc2...d1a0
03/29/202611:10:41 PMsell$1.28$0.000012950.00064710.08653199,084.37
0x09a...1719
0x73...7bb1
03/29/20268:03:21 PMsell$1.44$0.000013070.00072070.086541110,186.11
0x2ff...C6dc
0x02...d754
03/28/20265:57:41 PMsell$2.06$0.000013240.001020.086554155,692.7
0x02a...818f
0x2f...2e52
03/28/20263:58:51 PMsell$1.97$0.00001330.00097330.086569148,171.16
0x2ff...C6dc
0xb8...6729
03/28/20267:08:39 AMbuy$0.7428$0.00001320.00037110.08659756,251.66
0x709...43E0
0xef...98ee
03/27/20269:18:11 PMsell$2.45$0.000013080.0012350.086582187,698.01
0x157...AA0B
0x30...94ce
03/27/20269:18:07 PMsell$1.39$0.000013090.00069930.086588106,144.25
0x400...139a
0xe5...1dae
03/27/20268:52:47 PMbuy$0.2975$0.000013150.000150.08663222,617.2
0x603...B6Dd
0xe4...66aa