WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.056651
Presyo
0.083824 WETH
TVL
$2,255.37
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
169.38M
Pinagsama WETH:
$0.6483

GR3YS/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000006651. Ang presyo ng GR3YS ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.96. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $12,925.99. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,255.38. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,255.38.

Ang kabuuang transaksyon ng GR3YS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $6.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000003824, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000006651 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202612:25:07 AMsell$1.26$0.0566510.0007290.083824190,636.58
0x2ff...C6dc
0xdc...3d95
07/09/20269:46:13 PMsell$1.07$0.0566870.00061540.083832160,608.13
0x02a...818f
0x96...a165
07/09/20264:00:27 PMsell$4.62$0.0566990.0026580.083853689,940.35
0x000...445D
0xda...8f44
07/08/202610:38:59 PMbuy$0.6596$0.0567520.00037950.08388497,698.14
0xdb0...493e
0xc2...a4d4
07/08/202610:27:27 PMsell$12.62$0.056790.0072640.0839071.86M
0x26e...9F8D
0x7f...1633
07/08/202610:25:09 PMsell$0.829$0.0568760.00047670.083953120,573.29
0x26e...9F8D
0xbe...b64e
07/08/20269:26:33 PMsell$1.03$0.0568610.00059610.083958150,583.03
0x2ff...C6dc
0x00...5789
07/08/20268:10:47 PMsell$0.9638$0.0568950.00055430.083965139,786.61
0x02a...818f
0x26...d3f1
07/08/20263:46:05 PMsell$12.26$0.0568990.0071370.0840131.78M
0xa38...f157
0x4e...8755
07/08/20262:40:13 PMsell$1.95$0.0570220.0011290.084062278,140.14
0x367...1278
0x10...62c0
07/08/20262:24:39 PMsell$0.9256$0.0570660.00053340.084072130,994.21
0x02a...818f
0x31...3cb7
07/08/20262:16:23 PMsell$0.9656$0.0570550.00055820.084078136,864.43
0x375...C524
0xd6...b5b7
07/08/20261:29:31 AMbuy$1.79$0.0572690.001010.084096246,701.82
0x13c...4B25
0x28...e1fc
07/08/202612:50:57 AMbuy$5.02$0.0572380.0028260.084067694,820.04
0x000...efB3
0x80...baf2
07/07/202611:12:27 PMbuy$0.9161$0.0571620.00051560.084031127,910.91
0x2ff...C6dc
0x12...0707
07/07/202610:30:17 PMbuy$1.36$0.0571340.00076920.084027190,995.54
0x38a...58B6
0xc7...cf76
07/07/202610:21:39 PMbuy$0.9426$0.0571240.00053120.084015132,300.44
0x375...C524
0x68...b0ec
07/07/202610:18:41 PMbuy$1.07$0.0571170.00060560.084008151,095.08
0x2ff...C6dc
0xcb...3573
07/07/202610:17:07 PMbuy$1.82$0.0570930.0010310.083998257,895
0x2ff...C6dc
0xe7...8942
07/07/202610:12:53 PMbuy$2.02$0.0570780.001140.083985286,184.81
0x375...C524
0xc7...b7c4