WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00004263
Presyo
0.089352 WETH
TVL
$9,489.03
MKT CAP
$170.6K
5m
0%
1h
0%
4h
-1.31%
24h
0.02%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
238
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
111.23M
Pinagsama WETH:
$1.04

GR3YS/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00004263. Ang presyo ng GR3YS ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $237.65. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $170,585.14. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $9,489.04. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $9,489.04.

Ang kabuuang transaksyon ng GR3YS/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $237.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000009352, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00004263 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20252:12:53 PMsell$7.68$0.000042630.0016850.089352180,214.75
0x054...3333
0x0b...1636
08/15/20251:57:05 PMsell$13.63$0.000042750.0029970.089398318,956.57
0x1fa...467a
0xb7...bc9d
08/15/20251:45:33 PMsell$16.64$0.00004320.0036420.089454385,227.91
0x737...9290
0x28...9bc4
08/15/20258:27:21 AMsell$0.04874$0.000044130.000010460.0894771,104.34
-
0x3f...2b51
08/15/20256:28:01 AMbuy$6.15$0.000044120.0013280.089513139,601.47
0x538...431F
0xe5...89b7
08/15/20255:17:09 AMbuy$4.87$0.00004390.0010540.089491111,115.31
0x538...431F
0x7e...631a
08/15/20255:13:01 AMbuy$7.03$0.000043810.0015190.089464160,572.61
0x179...48a5
0x78...83ad
08/15/20255:12:57 AMbuy$9.53$0.000043680.0020590.089436218,226.2
0x538...431F
0xde...2258
08/15/20254:48:37 AMbuy$5.15$0.000043530.0011140.089407118,426.23
0x538...431F
0x5f...a876
08/15/20254:47:25 AMbuy$15.9$0.000043380.0034380.089377366,650.16
0x929...a45A
0xbf...18ce
08/15/20254:35:35 AMbuy$8.74$0.00004320.0018860.089318202,417.25
0x538...431F
0x51...afcc
08/15/20254:34:11 AMbuy$7.12$0.000042980.001540.089288165,837.44
0x538...431F
0xee...3c08
08/15/20254:25:45 AMbuy$7.56$0.000042910.0016320.089259176,333.71
0x538...431F
0x33...15f7
08/15/20252:58:35 AMbuy$21.51$0.000042580.0046480.089199505,230.95
0x575...5cf5
0x70...0246
08/15/20252:58:33 AMbuy$11.15$0.000042690.0024110.089229261,298.58
0x860...1548
0x39...ebc9
08/15/20252:42:53 AMbuy$6.84$0.000042160.0014780.089106162,347.11
0x538...431F
0x4b...01fe
08/14/202510:08:21 PMsell$9.53$0.00004060.002130.089075234,761.75
0x538...431F
0xc7...b3a0
08/14/20259:34:05 PMsell$10.27$0.000040880.0022910.089115251,408.89
0xFcF...DDDD
0x43...7a7c
08/14/20259:29:35 PMsell$8.01$0.000041160.0017820.089151194,800.03
0x538...431F
0xea...bf1b
08/14/20259:18:55 PMsell$0.04828$0.00004150.000010650.0891581,163.44
-
0x76...ce3a