WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001005
Presyo
0.085621 WETH
TVL
$2,736.81
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
136.06M
Pinagsama WETH:
$0.7651

GR3YS/WETH price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001005. Ang presyo ng GR3YS ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.98. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $40,229.22. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,736.82. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,736.82.

Ang kabuuang transaksyon ng GR3YS/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $13.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000005621, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001005 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202512:32:25 AMbuy$2.59$0.000010050.001450.085621258,045.28
0x9E3...5A86
0xdf...ca37
04/23/20257:20:23 PMbuy$0.647$0.000010010.00036250.08560864,638.32
0x1f7...2FB5
0x62...f8f9
04/23/20252:52:55 PMbuy$2.79$0.000010120.0015580.085653275,655.63
0x76b...8888
0x6b...871d
04/23/20253:39:29 AMsell$2.93$0.0599880.0016380.085575293,962.67
0x737...9290
0xfc...ad0c
04/23/20251:52:23 AMsell$0.6386$0.0598850.00036120.08559264,608.05
0x97B...3328
0x06...a7d4
04/23/20251:15:45 AMsell$4.37$0.0599850.0024580.08561438,126.44
0x538...431F
0xb7...59dc
04/22/202511:51:13 PMbuy$2.89$0.0599440.0016420.085639291,273.54
0x737...9290
0xd8...4c56
04/22/202511:36:37 PMbuy$6.17$0.0598430.0035130.085601627,255.08
0x538...431F
0xe1...4035
04/22/202510:57:37 PMbuy$3.42$0.0597040.001960.085561352,622.6
0x538...431F
0xe9...15f6
04/22/20258:35:17 PMbuy$2.55$0.0594020.0015030.085535271,647.14
0x737...9290
0xdb...c44e
04/22/20258:13:17 PMbuy$3.84$0.0593540.0022660.085508411,477.19
0x538...431F
0xf8...1628
04/22/20258:07:17 PMbuy$2.27$0.0593260.0013380.085482244,180.92
0x737...9290
0x79...9f52
04/22/20257:55:19 PMbuy$2.45$0.0592640.0014450.085461264,639.96
0x538...431F
0xe2...7221
04/22/20257:12:35 PMbuy$4.31$0.0592620.0025320.085433466,171.92
0x538...431F
0x23...ad52
04/22/20256:46:57 PMbuy$2.4$0.0592070.0014120.085404261,307.7
0x737...9290
0x18...f32e
04/22/20256:43:47 PMbuy$0.6241$0.0591930.0003660.08539167,890.6
0x538...431F
0xed...8d7c
04/21/202510:11:39 PMsell$0.8506$0.0584630.00053980.085371100,501.38
0x737...9290
0x83...9ec3
04/21/20259:07:45 PMsell$0.7263$0.0584810.00046060.08537885,637.66
0x538...431F
0xf9...aba8
04/21/202510:10:33 AMbuy$1.89$0.0588390.0011580.085395214,777.38
0x538...431F
0x0c...556d
04/21/20256:04:37 AMbuy$1.42$0.0588730.00086460.08538160,699.71
0x737...9290
0x6b...63a2