WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001248
Presyo
0.085266 WETH
TVL
$3,721.38
MKT CAP
$35K
5m
0%
1h
0%
4h
2.73%
24h
-1.17%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
69
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
149.03M
Pinagsama WETH:
$0.7849

GR3YS/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001248. Ang presyo ng GR3YS ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $69.05. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $35,033.94. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $3,721.39. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $3,721.39.

Ang kabuuang transaksyon ng GR3YS/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $69.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000005266, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001248 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202611:23:49 PMbuy$3.77$0.000012480.0015930.085266302,517.42
0x367...1278
0x8a...8b1a
05/10/202610:47:13 PMbuy$2.14$0.000012430.00090450.085249172,309.95
0x02a...818f
0x8f...c216
05/10/202610:38:03 PMbuy$4.09$0.000012360.001730.085232330,766.5
0x367...1278
0x4e...e499
05/10/202610:28:33 PMbuy$4.64$0.00001230.0019670.085207377,779.73
0x367...1278
0x30...7b7e
05/10/202610:03:11 PMsell$31.04$0.000012410.013280.0853112.5M
0x745...cf64
0x42...1a4b
05/10/202610:03:11 PMsell$8.33$0.000012150.0035660.085199685,973.71
0x287...d89c
0xd0...c6dd
05/10/20261:11:35 PMbuy$2.78$0.00001260.0011970.085413221,137.88
0x737...9290
0xa6...fe03
05/10/20269:36:01 AMsell$4.56$0.000012560.001960.085397363,298.75
0x367...1278
0x29...b693
05/10/20261:58:11 AMsell$7.66$0.000012630.0032960.085435606,495.67
0x1bd...e5e9
0x6a...cf19
05/09/20265:22:17 PMbuy$3.37$0.000012720.0014470.085465264,815.45
0x1E4...b785
0xb1...2898
05/09/20265:04:03 PMbuy$1.03$0.000012660.00044750.08545981,978.99
0xC4f...D1a7
0x8a...6fe2
05/09/20263:57:01 AMbuy$1.57$0.000012630.00068060.085452124,846.58
0x971...3fdc
0xc7...16d3
05/09/20261:55:31 AMbuy$1.5$0.000012590.00064860.085437119,295.8
0x2ff...C6dc
0xa1...f4d1
05/09/20261:52:37 AMbuy$3.21$0.000012570.0013880.085423256,035.08
0x737...9290
0x01...f595
05/08/20269:07:13 PMbuy$3.65$0.000012470.0015830.085403292,974.08
0x367...1278
0x86...5640
05/08/20267:41:51 PMbuy$2.53$0.000012480.0010930.085385202,999.28
0x02a...818f
0x4c...be81
05/08/20263:36:23 AMbuy$1.28$0.000012260.00056230.085379104,543.08
0xAc7...e9Fe
0x61...e27f
05/08/20261:57:39 AMbuy$0.983$0.000012280.00042990.08537280,026.22
0x776...18F6
0x33...2dcb
05/07/20264:00:35 AMbuy$1.21$0.000012440.00052420.08535897,836.13
0xbFB...513e
0x10...f934
05/07/20263:57:41 AMbuy$1.1$0.000012440.00047480.08535988,605.11
0x14A...E5F3
0xd3...9e3d