WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001756
Presyo
0.086767 WETH
TVL
$4,361.92
MKT CAP
$70.3K
5m
0%
1h
0.06%
4h
-1.12%
24h
-1.83%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
65
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
124.1M
Pinagsama WETH:
$0.8401

GR3YS/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001756. Ang presyo ng GR3YS ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $65.09. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $70,296.45. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $4,361.93. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $4,361.93.

Ang kabuuang transaksyon ng GR3YS/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $65.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000006767, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001756 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20253:56:43 PMsell$3.5$0.000017560.0013490.086767199,432.37
0x538...431F
0x40...a544
05/14/20253:31:07 PMsell$3.77$0.000017540.0014590.086789214,917.82
0x538...431F
0x7f...c92f
05/14/20253:20:47 PMsell$3.23$0.000017550.0012550.086811184,315.38
0x538...431F
0x93...123e
05/14/20252:54:53 PMsell$2.78$0.000017670.0010770.08683157,785.94
0x538...431F
0x39...e336
05/14/20252:10:59 PMsell$0.4252$0.000017760.00016370.08684323,934.95
0xfC6...583a
0x8e...b5d5
05/14/20253:58:13 AMsell$3.21$0.000018220.0012170.086896176,610.17
0x538...431F
0x34...c107
05/14/20253:11:11 AMsell$3.12$0.000018270.0011810.086918170,816.65
0x242...351e
0x75...adb6
05/14/20252:50:05 AMsell$2.92$0.000018350.0011060.086934159,568.49
0x538...431F
0x5b...6b39
05/14/20252:16:27 AMsell$3.09$0.000018470.0011660.086953167,738.85
0x538...431F
0x58...b203
05/14/20252:12:13 AMsell$4.8$0.000018440.0018190.086977260,778.03
0x538...431F
0xdf...1616
05/14/20251:42:29 AMsell$3.55$0.0000190.0013090.087003186,986.53
0x538...431F
0xcb...4e52
05/14/20251:02:01 AMsell$0.5995$0.000018910.00022230.08701531,694.02
0x538...431F
0x1c...3531
05/14/202512:35:35 AMsell$2.8$0.000018940.0010410.087025148,220.81
0x538...431F
0x37...e2ca
05/13/202510:55:41 PMbuy$4.58$0.000018910.0017090.087048242,522.48
0x538...431F
0xf8...de96
05/13/20258:05:49 PMbuy$6.21$0.000018760.0023250.087015331,490.31
0x737...9290
0xfe...4ce9
05/13/20256:05:41 PMbuy$3.75$0.000018250.0014370.086984205,867.19
0x737...9290
0xe9...9d60
05/13/20255:47:15 PMbuy$5.91$0.000018180.002260.086954325,055.23
0x538...431F
0xc3...3108
05/13/20254:38:31 PMbuy$6.75$0.000017890.0026090.086914377,339.65
0x538...431F
0xeb...8f8c
05/13/20251:17:11 AMsell$4.97$0.000016990.0020160.086882292,973.74
0x538...431F
0x9a...7c3f
05/13/202512:51:29 AMsell$2.21$0.000017010.00089970.086906130,278.34
0x737...9290
0x04...8772