WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.056879
Presyo
0.082736 WETH
TVL
$2,755.73
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
200.74M
Pinagsama WETH:
$0.548

GR3YS/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000006879. Ang presyo ng GR3YS ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.56. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $13,369.33. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,755.74. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,755.74.

Ang kabuuang transaksyon ng GR3YS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $5.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000002736, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000006879 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:25:23 AMbuy$0.9378$0.0568790.0003730.082736136,312.11
0xcE8...bEfb
0xd7...a072
09/08/20264:03:51 PMbuy$1.73$0.0568180.00069690.082731255,183.45
0x482...0cea
0xe6...19c4
09/08/20262:50:51 PMbuy$1.07$0.0567740.0004320.082725158,525.87
0xdb0...493e
0x3a...3865
09/08/202612:55:53 PMbuy$0.877$0.0567270.00035470.082721130,353.06
0x569...902d
0x78...2f69
09/08/202612:12:09 PMbuy$0.9358$0.0567150.00037880.082718139,365.57
0x8A5...d317
0xd6...891f
09/08/20264:05:31 AMsell$2.26$0.0567260.00090970.082707336,043.16
0x367...1278
0x9b...a623
09/07/202611:28:21 PMbuy$1.2$0.0567580.00048610.08272178,735.78
0x2ff...C6dc
0xa2...cd5b
09/07/20269:12:17 PMsell$11.9$0.0567360.0047770.0827031.77M
0x7F8...d4B5
0x30...58f2
09/07/20269:12:17 PMsell$2.1$0.0567590.00084320.082712310,922.47
0x000...Db0b
0xbe...da04
09/07/20268:37:49 PMbuy$1.02$0.056910.00040980.082774147,702.4
0xD18...36d4
0x04...bcde
09/07/20268:37:39 PMbuy$1.02$0.0569010.00040990.08277147,945.05
0x6b6...46ff
0xe4...24de
09/07/20262:14:01 PMbuy$0.9396$0.0568740.00037820.082766136,688.13
0x4f8...E5A1
0x4b...8e29
09/07/20265:28:55 AMbuy$0.8647$0.0569420.00034410.082763124,555.76
0xcE8...bEfb
0x6e...01a4
09/07/20262:33:13 AMsell$1.43$0.0569050.00057030.08275207,362.13
0x02a...818f
0x33...4fad
09/06/20269:39:27 PMsell$3.09$0.0569190.0012340.082759447,245.1
0x367...1278
0xf6...73f4
09/06/20266:27:43 PMsell$3.18$0.0569430.0012750.08278458,686.62
0x13c...4B25
0x15...a4e7
09/06/20266:25:33 PMsell$3.35$0.0569710.0013420.082793480,651.7
0x67C...dC6E
0xe6...fc24
09/06/20266:18:55 PMsell$2.72$0.0570010.0010910.082806388,998.61
0xD51...a818
0x74...4b9a
09/06/20261:09:19 PMsell$3.39$0.0570250.0013610.082821482,597.87
0x538...431F
0x2e...0cd2
09/06/202612:09:57 PMbuy$1.09$0.0571060.00043660.082837153,881.7
0x375...C524
0x9c...dcb4