WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.054473
Presyo
0.082097 WETH
TVL
$2,047.29
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-0.80%
24h
-5.62%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
228.71M
Pinagsama WETH:
$0.48

GR3YS/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000004473. Ang presyo ng GR3YS ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.89. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $8,692.11. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,047.30. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,047.30.

Ang kabuuang transaksyon ng GR3YS/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $11.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000002097, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000004473 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:34:50 AMsell$1.4$0.0544730.00065710.082097313,280.7
0x538...431F
0xd6...4464
11/09/202612:00:55 AMsell$4.09$0.0544760.0019290.082109914,294.34
0x000...811A
0x4e...10ad
11/09/202612:01:04 AMsell$0.003151$0.0544580.0514850.082101706.9
0xC0f...9671
0xff...e2f9
11/08/202610:30:20 PMbuy$1.03$0.0545090.00048690.082123229,379.53
0xC0f...9671
0x93...993d
11/08/20268:56:57 PMsell$0.001956$0.0547030.0687910.082114415.83
0xC0f...9671
0x47...55ff
11/08/20268:36:14 PMsell$0.002225$0.0547080.069990.082114472.57
0xC0f...9671
0x57...c9c9
11/08/20268:34:14 PMsell$0.002051$0.054710.0692060.082114435.46
0xC0f...9671
0x0c...1983
11/08/20268:32:33 PMsell$0.002341$0.054710.051050.082114496.94
0xC0f...9671
0x60...9f2f
11/08/20268:32:31 PMsell$0.002341$0.054710.051050.082114496.94
0xC0f...9671
0x01...6c82
11/08/20265:32:00 PMsell$1.66$0.0547050.00074990.082116354,308.28
0x375...C524
0xc7...b717
11/08/20264:35:14 PMsell$0.8683$0.0547450.00038810.082121182,971.72
0x2ff...C6dc
0x7a...a825
11/08/20263:31:50 PMbuy$1.09$0.0547680.00048880.082129229,519.17
0x02a...818f
0xcb...c20a
11/08/202611:25:32 AMbuy$1.06$0.0547580.00047460.082125223,326.19
0x70f...4393
0xa0...1e85
11/08/20261:44:00 AMbuy$0.6554$0.0547390.00029340.082122138,293.24
0x375...C524
0x6d...58cc
11/08/202612:23:23 AMbuy$1.29$0.0547360.00057920.082118273,445.03
0x2ff...C6dc
0xae...c53d
11/07/202610:18:02 PMbuy$1.46$0.0547130.00065540.082112310,250.23
0xa67...3FBb
0x6e...7f5e
11/07/20269:56:22 PMsell$1.34$0.0546930.00060150.082104285,879.59
0x02a...818f
0xe7...6437
11/07/20269:56:05 PMsell$0.9042$0.054710.00040580.082114191,956.38
0x2ff...C6dc
0x3a...5e79
11/07/20269:56:12 PMsell$1.48$0.05470.00066630.082109315,829.65
0x2ff...C6dc
0x5e...8c6c
11/07/20269:55:58 PMsell$1.29$0.054720.00058290.082118275,134.36
0x2ff...C6dc
0xaa...eb85