WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001275
Presyo
0.085525 WETH
TVL
$3,717.32
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
145.3M
Pinagsama WETH:
$0.8048

GR3YS/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001275. Ang presyo ng GR3YS ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.44. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $35,805.88. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $3,717.32. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $3,717.32.

Ang kabuuang transaksyon ng GR3YS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000005525, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001275 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:15:23 PMsell$0.9358$0.000012750.00040520.08552573,344.47
0x845...1755
0x23...5be3
04/18/202611:53:49 PMsell$3.5$0.000013040.001490.085544268,897.42
0x367...1278
0x69...6ac1
04/18/20268:37:09 AMbuy$0.8$0.000013240.00033710.08557960,417.66
0x12e...74aC
0x0b...418e
04/18/20266:33:51 AMbuy$1.01$0.000013440.00042190.08557475,688.73
0x782...EBcc
0xec...fe78
04/17/202611:13:53 PMbuy$1.13$0.000013520.00046910.08556884,246.65
0xB1b...ea1A
0xfb...b553
04/17/202611:12:37 PMsell$74.35$0.000013640.03060.0856165.45M
0xcfa...169b
0x24...da65
04/17/202611:12:37 PMbuy$0.2894$0.000013510.00011910.08556421,410.5
0x13c...4B25
0xc9...45d5
04/17/202611:12:37 PMbuy$22.62$0.000013330.0093130.0854881.7M
0x328...1C79
0xb9...6594
04/17/202611:12:37 PMbuy$0.5083$0.000013510.00020920.08556237,616.98
0x13c...4B25
0xc9...45d5
04/17/20265:21:49 PMbuy$1.74$0.000014220.00071870.085848122,899.51
0x375...C524
0x1d...75ff
04/17/20265:05:07 PMbuy$1.91$0.000014310.00078120.085837133,829.07
0x375...C524
0xd2...a587
04/17/20262:53:17 PMsell$0.9711$0.000014240.00039590.08580568,193.14
0xB21...1657
0x8f...289a
04/16/202610:13:33 PMbuy$2.46$0.000013690.001050.085836179,914.41
0x14A...E5F3
0x81...2f9b
04/16/20269:26:27 PMbuy$1.64$0.000013620.00070350.085817120,933.6
0x2ff...C6dc
0xb0...c9d1
04/16/20269:20:23 PMbuy$1.79$0.000013640.00076560.085807131,831.21
0x375...C524
0xb5...d2ed
04/16/20268:41:21 PMbuy$11.06$0.000013480.0047180.085754819,951.29
0x145...7942
0xee...c6df
04/16/20268:41:21 PMbuy$3.46$0.000013590.0014760.085797254,709.6
0x65A...2BB9
0xff...1973
04/16/20263:01:19 AMsell$1.84$0.000013440.00078350.085697137,522.79
0x02a...818f
0x07...2f59
04/15/20265:28:23 PMsell$1.84$0.000013450.00078380.085708137,309.25
0x2ff...C6dc
0x44...a097
04/15/20262:17:23 PMsell$2.42$0.000013390.0010350.085721180,995.96
0x375...C524
0xd6...5e55