WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00001679
Presyo
0.084316 WETH
TVL
$5,460.32
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
162.62M
Pinagsama WETH:
$0.7013

GR3YS/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001679. Ang presyo ng GR3YS ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.21. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $67,169.07. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $5,460.33. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $5,460.33.

Ang kabuuang transaksyon ng GR3YS/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $38.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000004316, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001679 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:11:03 PMbuy$3.06$0.000016790.00078670.084316182,262.22
0x538...431F
0xc7...cac8
10/18/20258:34:35 PMbuy$3.72$0.000016770.0009570.084306222,253.65
0x737...9290
0x4f...d241
10/18/20258:16:11 PMbuy$3.38$0.000016710.00087050.084294202,690.47
0x538...431F
0x9f...2578
10/18/20258:14:27 PMbuy$3.39$0.000016660.00087180.084284203,514.93
0x538...431F
0xee...01a4
10/18/20257:47:53 PMbuy$3.54$0.000016620.00091160.084273213,340.62
0x538...431F
0x6a...a4b8
10/18/20256:38:47 PMsell$0.1581$0.000016530.000040590.0842469,559.47
0x04f...d24E
0x48...3816
10/18/20256:22:09 PMbuy$7.77$0.000016540.0020010.084255470,243.54
0x538...431F
0xf5...320b
10/18/20252:55:21 PMbuy$3.99$0.000016420.0010310.084237243,349.48
0x538...431F
0x5e...5ecc
10/18/20251:14:15 PMbuy$3.09$0.000016380.00079750.084226188,717.11
0x127...1346
0x82...c3d5
10/18/202510:56:51 AMbuy$3.36$0.000016330.00086830.084216205,967.54
0x538...431F
0x0f...bf71
10/18/20254:40:55 AMbuy$2.7$0.000016170.0007040.084206167,367.52
0x737...9290
0xd8...3b30
10/17/20258:09:15 PMsell$15.69$0.000016080.0041050.084206975,950.86
0xb99...4A7F
0xb9...203f
10/17/20253:12:07 PMbuy$12.08$0.00001590.0032150.084231759,900.81
0xDB1...04aa
0x6c...bca2
10/17/202512:20:43 PMbuy$5.45$0.000015940.0014380.084204342,041.7
0x538...431F
0x10...13bb
10/17/202512:19:41 PMbuy$6.5$0.000015880.0017130.084185409,469.99
0x737...9290
0xe5...1132
10/17/202511:49:13 AMbuy$24.11$0.000015670.0063610.0841341.54M
0xE3b...FCA5
0x72...b2d7
10/17/202511:26:13 AMbuy$42.11$0.000015340.011060.084032.74M
0xE3b...FCA5
0xec...edd3
10/17/202511:02:41 AMsell$3.14$0.000014770.00084180.083955212,814.39
0xC62...5555
0x3c...96de
10/17/202510:59:57 AMsell$3.68$0.000014780.000990.083966249,599.69
0xc7D...9999
0x3d...e6fd
10/17/202510:50:35 AMsell$3.21$0.000014780.00086630.083977217,797.68
0xa39...ffff
0xf6...2841