WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.00002122
Presyo
0.086297 WETH
TVL
$5,442.33
MKT CAP
$84.9K
5m
0%
1h
-1.97%
4h
-0.71%
24h
-0.47%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
99
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
128.21M
Pinagsama WETH:
$0.8075

GR3YS/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00002122. Ang presyo ng GR3YS ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $99.39. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $84,895.80. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $5,442.33. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $5,442.33.

Ang kabuuang transaksyon ng GR3YS/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $99.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000006297, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00002122 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:12:39 AMsell$4.17$0.000021220.0012380.086297196,604.18
0x098...2A31
0xe9...4e99
01/17/20257:05:45 AMbuy$1.53$0.000021280.00045580.08632472,086.57
0x000...f95e
0xc9...6700
01/17/20256:33:41 AMsell$4.49$0.000021280.0013320.08631211,141.56
0x000...1FAb
0x89...111b
01/17/20256:29:19 AMbuy$1.07$0.000021580.00031990.08640549,955.38
0x054...3333
0x63...b6f9
01/17/20256:26:57 AMsell$4.49$0.000021330.0013320.086326210,604.44
0xf02...C1b9
0xa3...441a
01/17/20256:23:41 AMbuy$2.56$0.000021640.00076150.086418118,647.91
0xA9C...BBBB
0x0c...dbd7
01/17/20255:02:13 AMsell$5.29$0.000021330.0015710.086337247,918.49
0x6df...43C4
0x18...8615
01/17/20254:56:01 AMbuy$1.32$0.000021460.00039220.08636761,613.07
0x000...6e33
0x84...23c7
01/17/20254:45:41 AMbuy$1.53$0.00002140.00045660.0863671,790.98
0x000...3140
0x61...daf9
01/17/20254:43:17 AMsell$6.62$0.000021370.0019690.086351310,038.47
0xae5...6593
0x88...089d
01/17/202512:50:07 AMsell$16.17$0.000021180.004890.086403763,684.56
0x538...431F
0x8a...a793
01/16/20258:04:57 PMsell$12.89$0.000021650.0038560.086474595,619.24
0xd07...14d1
0xc4...d358
01/16/20257:57:39 PMsell$2.82$0.000021750.00084620.086512129,956.01
0x153...F557
0xbf...20aa
01/16/20253:30:33 PMsell$4.55$0.000021670.0013710.086527210,060.97
0x538...431F
0x7c...b352
01/16/202511:02:07 AMbuy$11.37$0.000021790.0034110.086536521,815.47
0x538...431F
0x84...fbdb
01/16/20259:22:11 AMbuy$11.35$0.000021420.0034370.086482530,258.77
0x538...431F
0x86...25bf
01/16/20258:51:01 AMbuy$7.08$0.000021320.0021380.086438332,203.2
0x538...431F
0x21...8f98
01/16/20252:55:49 AMbuy$9.03$0.000021640.0026710.0864417,358.39
0x538...431F
0x33...6fff
01/16/20251:48:05 AMbuy$11.34$0.000021620.0033340.086353524,754.95
0x538...431F
0xe4...23c7
01/16/20251:43:31 AMbuy$17.4$0.000021580.0051190.086351806,153.08
0x054...3333
0xbc...9610