WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.0000174
Presyo
0.084358 WETH
TVL
$5,639.56
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
162.08M
Pinagsama WETH:
$0.7059

GR3YS/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.0000174. Ang presyo ng GR3YS ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $73.16. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $69,597.47. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $5,639.56. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $5,639.56.

Ang kabuuang transaksyon ng GR3YS/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $73.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.000000004358, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.0000174 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20255:22:49 PMbuy$3.97$0.00001740.00099490.084358228,303.84
0x538...431F
0x3d...a002
09/27/20252:25:33 PMsell$3.83$0.000017440.00095380.08434219,761.57
0x33a...4444
0x85...b944
09/27/20254:44:09 AMsell$1.28$0.000017490.00031830.08434873,209.81
0x051...6666
0xe3...7a4c
09/27/20254:17:31 AMsell$1.28$0.00001750.00031880.08435273,255.78
0x76b...8888
0x9a...e743
09/27/20252:43:05 AMsell$5.13$0.000017510.0012780.084362293,119.58
0xc7D...9999
0xba...6119
09/26/202511:43:11 PMbuy$4.22$0.000017680.0010450.084381238,718.2
0x538...431F
0x75...4b29
09/26/202510:09:57 PMbuy$6.67$0.00001760.0016540.084364379,046.68
0x538...431F
0x65...b67d
09/26/202510:07:09 PMbuy$6.02$0.000017510.0014970.084349344,228.38
0xa8f...c904
0x9e...bac7
09/26/20258:01:29 PMbuy$6.1$0.000017380.0015190.084326351,102.54
0x538...431F
0x40...3441
09/26/20257:15:35 PMbuy$5.17$0.000017440.0012790.084313296,616.67
0xc8E...7d00
0x37...b7ec
09/26/20256:41:23 PMbuy$4.92$0.000017360.0012160.084293283,329.94
0x127...1346
0xf0...7243
09/26/20256:10:55 PMbuy$12.34$0.000017240.0030520.084266715,468.43
0x575...5cf5
0xe8...faf1
09/26/20256:07:45 PMbuy$7.14$0.000017170.0017620.084238415,857.97
0x538...431F
0x85...d301
09/26/20255:26:01 PMbuy$5.04$0.000016940.0012560.084218297,932.07
0x751...D3a0
0x6f...4268
09/26/20254:54:21 PMbuy$5.33$0.000016770.0013360.084204317,821.03
0x538...431F
0x42...b04f
09/25/202510:44:53 PMbuy$0.02743$0.000016370.0570310.0841961,675.64
0xdf1...7213
0xe3...8a2f
09/25/20254:30:51 PMbuy$4.1$0.000016690.0010310.0842245,584.47
0x737...9290
0x6d...c807
09/25/20257:04:47 AMbuy$5.5$0.000016660.0013750.084166330,117.03
0x737...9290
0x9a...01e3
09/25/20256:59:03 AMbuy$10.35$0.000016580.0025890.084146624,404.2
0xB04...52C9
0x8f...f844
09/25/20255:05:19 AMbuy$10.03$0.000016480.0025050.084116608,780.6
0x5a6...9f32
0x77...9743