WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-WETH pair

Presyo USD
$0.057589
Presyo
0.08445 WETH
TVL
$2,380.22
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR3YS:
157.25M
Pinagsama WETH:
$0.6979

GR3YS/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000007589. Ang presyo ng GR3YS ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.81. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $14,747.26. Ang kontrata ng liquidity pool ay 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 na may kabuuang halaga na naka-lock (TVL) na $2,380.22. Ang GR3YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/WETH na may kontrata na address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 ay $2,380.22.

Ang kabuuang transaksyon ng GR3YS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GR3YS/WETH pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa WETH ay 0.00000000445, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000007589 ngayon.

GR3YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20262:14:57 AMbuy$0.9059$0.0575890.00053120.08445119,371.84
0x375...C524
0x19...c5c7
06/20/20262:14:33 AMbuy$0.9062$0.0575790.00053120.084443119,553.53
0x2ff...C6dc
0x64...539e
06/19/20265:12:23 PMsell$1.33$0.0575060.0007860.084427177,528.83
0x02a...818f
0xad...dec1
06/19/20264:25:43 PMsell$1.91$0.0575730.001120.084435252,708.73
0x845...1755
0xa2...a8b5
06/19/202612:16:37 PMsell$0.7547$0.0575030.00044750.084449100,584.61
0x02a...818f
0x18...4880
06/18/20261:35:11 PMsell$0.8183$0.0577480.00047060.084455105,624.29
0x2ff...C6dc
0x17...d34f
06/18/202610:28:05 AMsell$0.5442$0.0577650.00031250.0844670,082.39
0x737...9290
0x68...fc00
06/18/20268:04:39 AMsell$1.63$0.0578030.00093370.084468208,975.47
0x375...C524
0x69...a465
06/17/20268:10:39 AMbuy$1.39$0.0579840.00078120.084487174,102.73
0x2ff...C6dc
0x62...3b0a
06/17/20267:53:35 AMbuy$0.8356$0.0579850.00046870.084479104,647.89
0x375...C524
0x21...c908
06/16/202611:03:15 PMsell$0.9415$0.0580120.00052430.084461117,510.63
0x2ff...C6dc
0x4a...8ea9
06/16/20262:54:41 PMsell$1.51$0.0579590.00085080.08447190,332.47
0x2ff...C6dc
0x59...a381
06/16/20262:27:59 PMsell$2.41$0.0579410.001360.08448303,561.51
0x8A2...4ae2
0xfc...6f1e
06/16/20263:56:55 AMbuy$0.6785$0.0580280.00038140.08451384,524.38
0x6F9...BF71
0x5f...aba4
06/16/20263:51:33 AMbuy$0.8519$0.0580250.00047840.084507106,144.25
0x074...8699
0xef...3ab5
06/16/20262:18:37 AMbuy$0.7236$0.0580320.00040560.08450290,087.43
0x2B8...c16A
0xf5...60a0
06/15/20268:05:37 PMbuy$0.7977$0.0581960.00043720.08449297,329.61
0x2ff...C6dc
0xf2...6aaa
06/15/20265:57:07 PMbuy$0.4791$0.05820.00026210.08448658,434.42
0xbFB...513e
0xee...f618
06/15/20265:40:03 PMsell$7.81$0.0582340.0042680.084497949,128.6
0x26e...9F8D
0xcd...2129
06/15/20265:09:03 PMsell$8.22$0.0583050.0044960.084541990,000
0x26e...9F8D
0x4b...f0ca