WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.00001313
Presyo
0.0001424 ALB
TVL
$4,303.79
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
164.04M
Pinagsama ALB:
$23,338.62

GR3YS/ALB price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001313. Ang presyo ng GR3YS ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.25. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $52,472.79. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $4,303.79. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $4,303.79.

Ang kabuuang transaksyon ng GR3YS/ALB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $17.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.0001424, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001313 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/31/202511:22:31 PMbuy$1.7$0.0000131318.530.0001424130,183.66
0x477...2eD3
0xdc...c749
05/31/20259:17:29 PMbuy$1.51$0.0000131416.390.0001421115,278.2
0xd07...14d1
0xea...cdf4
05/31/202512:47:47 PMbuy$1.42$0.0000131215.390.0001419108,385.6
0xA8b...ffC1
0x60...2af2
05/31/202510:22:31 AMbuy$2.18$0.000013123.590.0001417166,413.7
0x0E2...2f4c
0x6f...fe9e
05/31/20253:53:39 AMbuy$1.98$0.0000129621.640.0001414152,982.81
0x6df...43C4
0x4c...4767
05/31/20252:04:21 AMbuy$1.53$0.0000130416.590.0001412117,507.32
0x0E2...2f4c
0x82...eba0
05/31/20252:01:41 AMbuy$1.8$0.0000130219.510.000141138,349.12
0xae5...6593
0x24...2c8f
05/31/20252:00:13 AMbuy$5.1$0.0000129855.240.0001406392,873.38
0x33a...4444
0xaf...a687
05/30/20257:27:59 PMbuy$2.68$0.0000135827.70.00014197,795.1
0xf02...C1b9
0x93...ce45
05/30/20255:58:29 PMbuy$2.98$0.0000134231.090.0001397222,522.03
0xA8b...ffC1
0x8b...98a6
05/30/20255:03:37 PMbuy$3.87$0.0000136839.390.0001392282,800.45
0xA8b...ffC1
0xe7...503c
05/30/20251:19:29 PMbuy$1.65$0.0000138516.650.0001389119,822.62
0xA8b...ffC1
0xe4...7d82
05/30/202510:12:19 AMbuy$0.8203$0.000013748.280.000138759,664.2
0x9E3...5A86
0xf0...999e
05/30/20259:58:59 AMbuy$2.27$0.0000137322.910.0001386165,330.67
0x6df...43C4
0x40...8c7f
05/30/20258:17:57 AMbuy$2.68$0.00001426.460.0001383191,310.32
0x905...48cd
0x28...b16a
05/30/20255:39:35 AMbuy$2.38$0.0000141723.250.000138168,485.71
0x170...6858
0x3c...346e
05/29/202510:05:23 PMbuy$1.62$0.000014315.660.0001377113,674.62
0x0E2...2f4c
0xf0...9b27
05/29/20258:11:37 PMbuy$2.29$0.0000142622.140.0001375160,955.12
0x477...2eD3
0x39...4d2d
05/29/20256:33:13 PMbuy$2.13$0.0000143420.470.0001373149,088.71
0x905...48cd
0xbd...94a8
05/29/20255:32:01 PMbuy$2.83$0.0000142827.20.000137198,543.21
0x39B...5f68
0xd0...5e89