WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.00003032
Presyo
0.00008429 ALB
TVL
$12,893.74
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0.87%
24h
15.41%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
235
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
212.08M
Pinagsama ALB:
$17,917.2

GR3YS/ALB price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00003032. Ang presyo ng GR3YS ay pataas 15.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $235.43. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $121,594.46. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $12,893.74. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $12,893.74.

Ang kabuuang transaksyon ng GR3YS/ALB ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $235.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.00008429, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00003032 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/16/20242:01:55 AMsell$9.26$0.0000303225.750.00008429305,486.71
0x0A6...bCa1
0xa4...f00d
11/16/20241:14:57 AMsell$8.51$0.0000300623.930.00008452283,183.15
0x097...0D38
0x86...67d3
11/15/20249:41:53 PMsell$9.63$0.0000296927.50.00008476324,496.43
0x9B2...24F7
0x23...7e17
11/15/20249:07:51 PMsell$11.29$0.0000294332.620.00008505383,575.2
0x9B2...24F7
0x5c...cc0c
11/15/20248:36:41 PMsell$11.82$0.0000291534.610.00008537405,430.33
0xc12...888c
0x8a...2bf4
11/15/20248:21:59 PMsell$15.52$0.0000289745.940.00008575535,743.71
0xBc6...E2A0
0xf6...eac3
11/15/20247:34:53 PMsell$4.94$0.0000282315.050.00008604174,991.5
0x929...a45A
0x15...797d
11/15/20247:23:25 PMsell$16.46$0.000028250.680.00008682583,755.47
0x051...6666
0x50...62f2
11/15/20247:23:27 PMsell$11.07$0.0000280834.110.00008646394,557.43
0x09C...2c34
0xfb...1cb4
11/15/20246:54:55 PMsell$13.43$0.0000273742.740.00008712490,636.03
0x1B8...fbA6
0xd9...fddd
11/15/20245:50:25 PMsell$13.38$0.0000274842.630.00008753487,075.08
0x1a5...d264
0x38...c72d
11/15/20245:21:49 PMsell$12.77$0.0000273741.030.00008794466,651.05
0xf09...3CE2
0x3e...a5f2
11/15/20244:36:23 PMsell$11.55$0.0000269237.880.00008832428,933.43
0xBc6...E2A0
0xbe...f717
11/15/20249:16:37 AMsell$10.72$0.0000267835.570.00008886400,358.29
0x083...21CC
0x83...5d9b
11/15/20249:16:33 AMsell$5.14$0.0000268417.070.00008907191,705.9
0x000...af9d
0x58...77e3
11/15/20248:51:57 AMsell$6.84$0.0000263923.120.00008912259,431.43
0x097...0D38
0x11...1f24
11/15/20248:47:35 AMsell$4.73$0.0000261916.160.00008946180,641.45
0x0A6...bCa1
0xce...fc1a
11/15/20248:47:37 AMsell$4.62$0.000026215.780.0000895176,336.91
0x0f4...4765
0xdd...e848
11/15/20248:21:27 AMsell$20.11$0.000025571.050.00009008788,784.14
0x7bE...45b2
0x1c...4d57
11/15/20246:39:41 AMsell$3.39$0.0000265111.570.00009048127,964.05
0x0a8...874e
0xee...a151