WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.009498
Presyo
693.53 GR3YS
TVL
$2,241.21
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
117,993.94
Pinagsama GR3YS:
$81.81M

ALB/GR3YS price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009498. Ang presyo ng ALB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.89. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,270,255.11. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $2,241.22. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $2,241.22.

Ang kabuuang transaksyon ng ALB/GR3YS ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $23.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 693.53, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009498 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
03/12/20261:55:53 PMsell$2.55$0.009498186,698.89693.53269.20x4b...3277
03/12/20269:44:01 AMsell$1.72$0.009511126,507.78696.18181.710x6f...683e
03/12/20261:23:39 AMbuy$3.17$0.009491233,141.11697.04334.460x85...ec55
03/12/20261:23:39 AMbuy$8.15$0.009491597,294.8694.96859.450x36...cf5b
03/12/20261:05:45 AMbuy$1.6$0.00953115,454.12685.03168.530x69...6990
03/11/202611:49:39 PMbuy$1.84$0.009556131,866.88682.95193.080x78...e596
03/11/202611:40:59 PMbuy$1.4$0.009511100,947.55681148.230x7f...7e00
03/11/20268:25:43 PMbuy$1.8$0.009366130,644.56679.05192.390x1d...8a30
03/11/20262:59:59 PMbuy$1.61$0.009389116,302.52676.98171.790xab...f49f
03/11/20269:26:33 AMsell$0.6293$0.00891147,529.39673.0370.610x73...51d2
03/11/20268:37:09 AMsell$0.8329$0.00918261,132.47673.9490.70xf7...99dc
03/11/20266:17:43 AMsell$0.8431$0.00918261,975.97674.9791.810x4e...5611
03/11/20266:17:21 AMsell$0.8713$0.00918264,148.79676.0294.890xb0...b310
03/11/20266:16:51 AMsell$0.714$0.00918252,642.5667777.750xd1...ac6b
03/11/20265:58:11 AMsell$2.62$0.009182194,394.36679.75285.970x98...79ee
03/11/20264:14:01 AMsell$1.62$0.008996123,081.3682.42180.350xb0...c79a
03/11/20263:50:17 AMsell$0.7748$0.00911758,065.58683.2684.980xf9...5162
03/11/20263:50:07 AMsell$0.8146$0.00911761,226.11685.2789.340xf8...5d0d
03/11/20263:50:09 AMsell$0.8007$0.00911760,090.8684.2587.810x13...4276
03/11/20262:36:31 AMsell$1.42$0.009195106,192.87687.37154.480x80...9abe