WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.004387
Presyo
658.2 GR3YS
TVL
$689.55
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
78,836.16
Pinagsama GR3YS:
$51.56M

ALB/GR3YS price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004387. Ang presyo ng ALB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.40. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,104,704.30. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $689.55. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $689.55.

Ang kabuuang transaksyon ng ALB/GR3YS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 658.2, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004387 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
09/16/20266:13:33 PMsell$1.22$0.004387183,999.85658.2279.54
0x57C...5870
0x44...39ab
09/16/20266:13:33 PMsell$0.9987$0.004387148,871.46653.97227.64
0xE75...5Bf8
0x75...1a22
09/16/20263:49:07 AMsell$2.17$0.004342333,315.69665.46500.87
0x367...1278
0xcf...eaee
09/15/20263:31:59 PMbuy$4.2$0.004424631,091.46664.29950.01
0x02a...818f
0xee...406c
09/15/202611:38:11 AMbuy$2.44$0.004455357,438.28652.39547.88
0x67C...dC6E
0x59...ecb5
09/15/20269:32:17 AMbuy$3.99$0.004243602,473.24640.27940.96
0x14A...E5F3
0xe1...7e1e
09/15/202612:00:13 AMsell$0.9813$0.004268143,700.75625229.91
0x163...D1Ed
0x53...c7ea
09/15/202612:00:11 AMsell$0.8804$0.004268129,626.12628.39206.27
0x2FB...eC65
0xaf...2b18
09/14/20268:38:03 PMbuy$1.6$0.004554222,390.65630.14352.92
0xc0F...0ac4
0x7c...373c
09/14/20266:55:07 PMbuy$2.07$0.00446290,146.9624.02464.96
0x737...9290
0xa5...f51c
09/12/20261:25:49 PMsell$1.76$0.004303254,728.74621.1410.12
0x02a...818f
0x16...972d
09/11/20268:43:07 PMsell$2.31$0.004357333,539.34628.39530.77
0x367...1278
0xcd...86e3
09/11/20262:12:25 PMbuy$3.02$0.004342439,085.22629.59697.4
0x737...9290
0x12...8135
09/11/20261:56:01 PMbuy$1.14$0.004342163,710.71622.75262.88
0x9C4...aCFd
0xce...7f39
09/11/202612:04:51 PMbuy$1.35$0.004277193,820.24612.35316.51
0x0a8...342A
0x3f...4231
09/11/202612:04:51 PMbuy$1.51$0.004277218,009.92617.17353.24
0xc0F...0ac4
0x3d...55c6
09/11/20261:11:31 AMsell$1.69$0.004057255,370.3610.66418.18
0x02a...818f
0x34...4541
09/10/20268:03:49 PMsell$1.44$0.004141214,451.22616.44347.88
0x02a...818f
0x7b...7d5f
09/10/20266:53:07 PMsell$0.6981$0.004203102,925.06619.73166.07
0x289...bC4C
0x18...1bac
09/10/20265:06:51 PMsell$0.8628$0.004294125,080.49622.55200.91
0xedD...6695
0xef...1236