WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.004436
Presyo
770.58 GR3YS
TVL
$645.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-8.40%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
72,770.52
Pinagsama GR3YS:
$56.01M

ALB/GR3YS price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004436. Ang presyo ng ALB ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.27. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,147,101.42. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $645.22. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $645.22.

Ang kabuuang transaksyon ng ALB/GR3YS ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 770.58, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004436 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
10/14/20267:25:47 PMsell$0.9203$0.004436159,868.14770.58207.46
0x591...79Ca
0xbc...283b
10/14/20266:44:11 PMsell$1.99$0.004774324,545.65777.25417.55
0x000...ffc3
0x58...8eb4
10/14/20266:44:11 PMsell$3.83$0.004774633,358.98789.42802.3
0xDE1...5f6B
0x5c...be25
10/14/20263:05:43 PMsell$1.17$0.004733198,442.95801.86247.47
0x375...C524
0xd0...c14f
10/14/20268:06:29 AMsell$0.8326$0.004839138,832.67806.92172.05
0x6c9...79f1
0x21...8359
10/14/20266:50:01 AMsell$1.52$0.004842255,574.36812.15314.68
0x02a...818f
0x3b...f1bd
10/12/20264:16:53 AMsell$0.9897$0.004999162,009.11818.38197.96
0xFA5...0186
0xb5...302b
10/10/20266:49:49 PMsell$1.79$0.005028293,871.02824.86356.26
0xB46...9264
0x6c...a0b1
10/10/20264:01:11 PMbuy$1.15$0.005195183,827.18829.41221.63
0x375...C524
0x0c...ec01
10/09/20261:43:07 PMbuy$0.8128$0.005079131,948.8824.58160.01
0x59e...D4a1
0xe6...29ae
10/09/20267:39:59 AMsell$1.51$0.005026248,592.96823.6301.83
0xDf4...F515
0xb9...c294
10/09/20267:29:13 AMsell$5.42$0.005211873,488.91839.61,040.35
0x019...25Cc
0xfd...227a
10/09/20267:28:51 AMsell$1.82$0.005383290,781.94856.43339.52
0x084...8841
0x2e...4b19
10/09/20267:25:13 AMbuy$11.54$0.0050131.92M835.382,303.65
0xcbe...73b6
0x6f...267f
10/09/20266:09:33 AMbuy$1.88$0.004904308,280.45803.95383.45
0x019...25Cc
0xfe...a61a
10/09/20266:07:45 AMbuy$3.5$0.004797578,642.25792.63730.02
0x14A...E5F3
0x1e...c72c
10/09/20265:34:17 AMbuy$1.09$0.00479178,459.28781.35228.39
0x02a...818f
0xd4...c581
10/09/202612:47:07 AMbuy$1.32$0.004704218,246.07775.87281.29
0x2ff...C6dc
0x67...709a
10/08/20262:22:09 PMbuy$1.98$0.004754320,113.37768.45416.56
0x367...1278
0xb8...7b00
10/08/202612:31:21 AMbuy$4.06$0.004707649,876.85751.91864.29
0x26e...9F8D
0xaf...efc5