WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.003757
Presyo
590.79 GR3YS
TVL
$621.71
MKT CAP
$1.8M
5m
0%
1h
-11.08%
4h
-11.08%
24h
-13.93%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
82,955.45
Pinagsama GR3YS:
$48.74M

ALB/GR3YS price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003757. Ang presyo ng ALB ay pababa -13.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.43. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,769,393.13. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $621.71. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $621.71.

Ang kabuuang transaksyon ng ALB/GR3YS ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $22.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 590.79, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003757 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
07/22/20268:37:09 PMsell$2.36$0.003757371,827.21590.79629.36
0x367...1278
0xf6...23de
07/22/20268:31:13 PMsell$10.31$0.0041321.53M614.172,497.23
0x000...d840
0x39...c4bf
07/22/20268:05:09 PMsell$0.7881$0.004114121,426.27633.98191.52
0x119...131C
0x18...f507
07/22/20268:04:43 PMsell$2.54$0.004225385,649.06640.34602.24
0x809...4335
0xb5...d7b6
07/22/20263:20:39 PMsell$0.7841$0.004209120,590.02647.38186.27
0x2ff...C6dc
0xb8...c443
07/22/202612:06:13 PMsell$0.9904$0.004224152,582.28650.84234.43
0x02a...818f
0x9c...5c2d
07/22/20269:28:27 AMsell$0.8152$0.004245125,658.92654.38192.02
0x375...C524
0xc3...5607
07/22/20267:28:29 AMsell$0.8968$0.00426138,445.94657.74210.48
0x2ff...C6dc
0x0b...16e9
07/22/20262:14:57 AMsell$1.11$0.004343170,036.8661.68256.97
0x2ff...C6dc
0x46...c0c4
07/21/20269:57:41 PMsell$0.9943$0.004353152,062.97665.81228.38
0x375...C524
0x87...9db1
07/21/20269:14:21 PMsell$0.8123$0.004366124,542.88669.37186.05
0x375...C524
0x30...8346
07/21/20265:58:49 PMsell$0.6608$0.004413100,555.35671.59149.72
0x94c...4a39
0xd9...8cd5
07/21/20265:58:35 PMsell$1.85$0.004543276,085.8677.13407.72
0x737...9290
0x70...fad5
07/21/20263:28:21 PMbuy$22.81$0.0045393.51M698.265,027.43
0x26e...9F8D
0x5b...be74
07/21/20263:28:21 PMsell$1.53$0.004539231,456.96683.99338.39
0x000...14d8
0x0d...dfe3
07/21/20263:28:21 PMsell$13.51$0.0045392.13M714.772,976.85
0x455...89B1
0x36...95a8
07/21/20261:40:17 PMbuy$1.03$0.004564147,192.66652.04225.74
0x375...C524
0x0c...6951
07/20/202611:07:59 PMbuy$2.41$0.004325360,697.28646.24558.14
0x473...3C04
0xd2...f39f
07/19/202611:58:59 AMsell$0.8612$0.004182131,830.89640.16205.93
0x375...C524
0xbd...d883
07/18/20266:20:33 PMsell$1.14$0.004166176,361.54644.04273.83
0x2ff...C6dc
0xf4...b793