WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.002979
Presyo
551.44 GR3YS
TVL
$510.67
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
7.66%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
85,734.19
Pinagsama GR3YS:
$47.23M

ALB/GR3YS price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.002979. Ang presyo ng ALB ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.09. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,416,217.26. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $510.68. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $510.68.

Ang kabuuang transaksyon ng ALB/GR3YS ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $15.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 551.44, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.002979 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
08/19/20268:08:45 AMsell$0.795$0.002979147,121.84551.44266.79
0x375...C524
0x69...f8e0
08/19/20266:14:27 AMsell$1.42$0.003019262,864.5555.68473.04
0x44b...5D30
0x2f...8611
08/18/202612:31:49 PMsell$0.4937$0.00307889,932.84560.61160.41
0xc0F...8643
0xd9...a5b4
08/18/202612:29:33 PMbuy$2.54$0.003078460,585.4558.03825.36
0x26e...9F8D
0x08...d45e
08/18/202612:29:03 PMbuy$4.4$0.003078777,267.51543.571,429.92
0x26e...9F8D
0xc2...fa8c
08/18/202611:25:19 AMbuy$3.2$0.002944574,726.09528.771,086.89
0x400...139a
0x17...3f79
08/18/202611:23:47 AMbuy$2.23$0.002767417,837.64517.5807.4
0xD51...a818
0xd1...48e9
08/17/202611:28:41 PMsell$0.8807$0.002875156,810.39512.01306.26
0x2ff...C6dc
0x99...2bfa
08/17/20266:35:25 PMsell$1.96$0.002802363,861.18517.88702.59
0x367...1278
0x2b...bfa9
08/17/20264:30:41 PMsell$0.9516$0.002908171,290.33523.43327.24
0x14A...E5F3
0xe4...c2d7
08/15/20269:00:35 PMsell$1.11$0.002859205,294.33528.24388.63
0x375...C524
0xae...07b9
08/15/202612:40:15 AMsell$3.36$0.00302592,170.88532.211,112.65
0x59A...33A0
0x3a...f9c3
08/14/20266:59:01 AMsell$0.7632$0.00303137,511.2545.9251.89
0x2ff...C6dc
0x68...e8c5
08/13/202611:00:49 PMsell$0.794$0.003069142,084.53549.15258.73
0x2ff...C6dc
0x32...7791
08/13/20267:30:13 PMbuy$1.64$0.003116290,536.56549.62528.6
0x2ff...C6dc
0x58...bc28
08/13/20266:58:17 PMbuy$0.649$0.003112113,623.09544.93208.5
0x375...C524
0x27...0c77
08/13/20261:58:55 AMbuy$1$0.003072177,606.05541.55327.95
0x2ff...C6dc
0x2c...93de
08/12/20266:44:33 PMbuy$0.812$0.002992145,912.76537.82271.3
0x02a...818f
0xb4...9300
08/12/20261:43:55 PMbuy$1.35$0.003013240,020.88533.37450
0x375...C524
0x39...0729
08/12/20261:03:13 PMbuy$2.22$0.003045384,001.62526.23729.71
0x2ff...C6dc
0xb8...ed74