WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.0000261
Presyo
0.0004396 ALB
TVL
$6,833.74
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
-6.21%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
131
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
130.73M
Pinagsama ALB:
$57,528.74

GR3YS/ALB price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.0000261. Ang presyo ng GR3YS ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $130.77. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $104,522.10. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $6,833.75. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $6,833.75.

Ang kabuuang transaksyon ng GR3YS/ALB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $130.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.0004396, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.0000261 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
09/04/20253:52:59 PMbuy$10.25$0.0000261172.740.0004396392,947.08
0x054...3333
0x02...180e
09/04/20253:13:01 PMbuy$10.24$0.00002622170.610.0004369390,449.08
0xa39...ffff
0x06...eaca
09/04/20252:38:01 PMbuy$3.78$0.00002653620.0004352142,479.43
0x30b...7777
0x45...3d93
09/04/20251:41:31 PMbuy$6.46$0.00002681104.570.0004339240,994.96
0xA9C...BBBB
0x1e...a95b
09/04/202511:44:01 AMbuy$10.26$0.00002725162.640.0004319376,561.98
0xc7D...9999
0x24...65e9
09/04/20258:10:39 AMbuy$2.55$0.0000271540.560.000430394,247.95
0x33a...4444
0xd4...f59e
09/04/20257:14:15 AMbuy$0.7818$0.0000270512.420.000429928,896.44
0x679...1111
0x56...d5b6
09/04/20256:54:17 AMbuy$0.763$0.0000270412.120.000429728,211.47
0xC62...5555
0x1f...2dd9
09/04/20256:22:53 AMbuy$1.27$0.0000270320.260.000429547,181.24
0xa39...ffff
0x01...f415
09/04/20255:54:19 AMbuy$1.56$0.00002724.890.000429257,996.03
0xC62...5555
0x25...d72e
09/04/20254:45:05 AMbuy$5.22$0.0000272582.140.0004283191,748.56
0xA9C...BBBB
0x06...fe0b
09/04/20254:38:47 AMbuy$0.6923$0.000027210.880.000427625,448.61
0x054...3333
0x7b...045a
09/04/20254:30:33 AMbuy$5.37$0.0000271684.420.0004269197,726.89
0x679...1111
0xdb...6cf8
09/04/20253:05:53 AMbuy$1.89$0.000027729.060.000426168,219.36
0xA2F...aaaa
0x26...da37
09/04/20252:59:45 AMbuy$0.786$0.0000276812.080.000425828,386.55
0x679...1111
0x01...a92a
09/04/20251:48:15 AMsell$7.51$0.00002863111.480.0004248262,403.19
0x737...9290
0x7b...8f4d
09/04/20251:03:49 AMsell$10.2$0.00002861152.270.0004268356,741.94
0x737...9290
0xe2...3bd1
09/04/202512:50:33 AMsell$4.57$0.0000285968.560.0004285160,018.89
0x538...431F
0x22...015b
09/04/202512:30:29 AMsell$4.38$0.0000285266.080.0004295153,849.87
0x538...431F
0x66...e1e9
09/04/202512:12:53 AMsell$6.55$0.0000283799.50.0004307230,998.88
0x538...431F
0xd8...5e96