WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.008034
Presyo
659.18 GR3YS
TVL
$1,947.34
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.32%
24h
-4.54%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
121,171.75
Pinagsama GR3YS:
$79.9M

ALB/GR3YS price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.008034. Ang presyo ng ALB ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.21. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,671,257.38. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $1,947.35. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $1,947.35.

Ang kabuuang transaksyon ng ALB/GR3YS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 659.18, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008034 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
04/27/202610:52:05 AMsell$1.67$0.008034137,108.37659.18207.99
0x2ff...C6dc
0xa7...c75c
04/27/20269:53:59 AMsell$1.16$0.00805295,895.16660.44145.19
0xAc7...e9Fe
0x17...0785
04/27/20266:51:31 AMsell$1.23$0.008059101,254.67662.73152.78
0x375...C524
0xeb...159c
04/26/20267:05:37 PMbuy$3.13$0.008416247,690.65664.18372.92
0x367...1278
0x0c...d64c
04/26/20269:47:53 AMsell$1.09$0.00811688,776.27659.56134.59
0x57C...5870
0x8d...8835
04/26/20263:45:05 AMsell$1.37$0.008047112,950.03661.88170.64
0x2ff...C6dc
0x57...76d8
04/25/202610:14:11 PMsell$1.26$0.008213101,791.16663153.53
0x8D4...b123
0x8b...532b
04/25/202610:13:23 PMsell$1.11$0.00814991,075.77664.59137.03
0xdb0...493e
0x95...bb9b
04/25/20269:20:35 PMsell$2.06$0.008181168,591.59667.42252.6
0x2ff...C6dc
0x6c...f24a
04/25/20265:36:55 PMbuy$0.9871$0.00838778,926.08670.57117.69
0x88e...0109
0x53...d9a6
04/25/20261:49:53 AMsell$1.61$0.008191131,586.86668.6196.8
0x375...C524
0x77...2172
04/25/202612:20:27 AMsell$1.41$0.00825115,082.53669.98171.76
0x9B0...B563
0xef...e311
04/24/20269:30:47 PMsell$1.85$0.008271151,282.88672.87224.83
0x2ff...C6dc
0x8a...d50d
04/24/20265:25:25 PMsell$2.23$0.008296182,371.33675.66269.91
0x02a...818f
0xeb...d06f
04/24/20265:14:41 PMsell$1$0.00835481,092.68677.18119.74
0x497...d586
0x70...c9bb
04/24/202612:41:45 PMsell$1.67$0.008437135,024.04679.67198.66
0x02a...818f
0x35...901f
04/24/202610:28:29 AMsell$1.22$0.00840899,679.39681.64146.23
0x02a...818f
0x24...410c
04/24/20265:48:27 AMsell$0.06424$0.0084375,198.73682.797.61
0xd41...343C
0x6d...4f4d
04/24/20265:41:55 AMsell$1.88$0.008437152,632.01683.84223.19
0x375...C524
0xdd...2403
04/24/20263:16:41 AMsell$0.7138$0.00854557,298.1685.8883.53
0x508...7759
0xe0...4305