WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.058955
Presyo
0.0001655 ALB
TVL
$2,721.23
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
151.95M
Pinagsama ALB:
$25,147.21

GR3YS/ALB price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000008955. Ang presyo ng GR3YS ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $35.87. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $35,817.62. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $2,721.23. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $2,721.23.

Ang kabuuang transaksyon ng GR3YS/ALB ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $35.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.0001655, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000008955 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/02/202510:46:55 PMbuy$2.53$0.05895546.80.0001655282,790.02
0x538...431F
0x0b...6283
04/02/202510:40:45 PMbuy$0.9843$0.05899618.060.000165109,407.26
0x538...431F
0x70...e16b
04/02/20257:04:05 PMsell$1.83$0.05979830.830.0001645187,454.66
0x538...431F
0xa3...c4f2
04/02/20255:36:21 PMsell$2.61$0.05971944.340.000165268,640.91
0x085...8FCa
0xa3...75ff
04/02/20255:36:05 PMsell$5.09$0.05976686.530.0001658521,663.74
0x538...431F
0x11...5357
04/02/20253:50:59 PMsell$1.17$0.05973520.130.0001665120,860.5
0x737...9290
0x06...4f99
04/02/20253:36:23 PMsell$2.32$0.05966740.110.0001669240,220.55
0x538...431F
0xaf...c8c8
04/02/20253:35:03 PMsell$0.9507$0.05967916.430.000167398,218.71
0x538...431F
0x9d...8ba7
04/02/20253:28:59 PMsell$1.9$0.05958233.30.0001676198,601.31
0x538...431F
0x44...d220
04/02/20253:12:27 PMsell$2.41$0.05951842.620.0001681253,429.85
0x538...431F
0xf8...1e73
04/02/20253:02:23 PMsell$2.34$0.05943541.960.0001687248,681.3
0x538...431F
0x68...e8da
04/02/20252:51:15 PMsell$1.25$0.05940822.490.0001691132,999.87
0x737...9290
0x4b...f61e
04/02/20252:42:21 PMsell$1.65$0.05938529.830.0001695176,014.75
0x538...431F
0x18...d63e
04/02/20252:38:01 PMsell$1.1$0.05934120.130.0001698118,532.06
0x737...9290
0xcc...85df
04/02/20252:30:01 PMsell$1.13$0.05933920.60.0001701121,130.45
0x737...9290
0xe9...1a1c
04/02/20252:24:21 PMsell$1.9$0.05932234.830.0001704204,325.99
0x538...431F
0x44...9b32
04/02/20252:16:39 PMsell$1.27$0.05926823.490.0001708137,501.24
0x737...9290
0xae...29d4
04/02/202512:45:25 PMbuy$1.15$0.05901421.960.0001715128,066.86
0x170...6858
0x6e...331d
04/02/20258:05:43 AMbuy$0.924$0.05899817.590.0001713102,685.58
0x737...9290
0xef...b51b
04/02/20256:38:49 AMbuy$1.29$0.0589624.720.000171144,574.51
0x737...9290
0x3f...1bc2