WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.059888
Presyo
0.0001546 ALB
TVL
$3,109.22
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
5.76%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
157.23M
Pinagsama ALB:
$24,316.41

GR3YS/ALB price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000009888. Ang presyo ng GR3YS ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $40.54. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $39,550.88. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $3,109.22. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $3,109.22.

Ang kabuuang transaksyon ng GR3YS/ALB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $40.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.0001546, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000009888 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/23/20253:39:29 AMbuy$2.93$0.05988845.920.0001546296,931.99
0x737...9290
0xfc...ad0c
04/23/20251:15:45 AMbuy$4.34$0.05981168.130.0001539442,551.96
0x538...431F
0xb7...59dc
04/22/202511:51:13 PMsell$2.85$0.05991544.170.0001531288,360.81
0x737...9290
0xd8...4c56
04/22/202511:36:37 PMsell$6.21$0.0000100195.670.000154620,982.53
0x538...431F
0xe1...4035
04/22/202510:57:37 PMsell$3.44$0.05986754.110.000155349,096.37
0x538...431F
0xe9...15f6
04/22/20258:36:43 PMsell$2.19$0.05953935.790.0001556229,965.89
0xdf1...7213
0x66...ecf8
04/22/20258:35:17 PMsell$2.56$0.0595441.970.000156268,930.67
0x737...9290
0xdb...c44e
04/22/20258:13:17 PMsell$3.85$0.05947363.860.0001567407,362.42
0x538...431F
0xf8...1628
04/22/20258:07:17 PMsell$2.28$0.0594538.050.0001574241,739.11
0x737...9290
0x79...9f52
04/22/20257:55:19 PMsell$2.46$0.05939341.370.0001579261,993.56
0x538...431F
0xe2...7221
04/22/20257:12:35 PMsell$4.32$0.0593873.220.0001586461,510.2
0x538...431F
0x23...ad52
04/22/20256:46:57 PMsell$2.41$0.0593441.230.0001594258,694.62
0x737...9290
0x18...f32e
04/22/20256:43:47 PMsell$0.6284$0.0593510.730.000159767,211.7
0x538...431F
0xed...8d7c
04/21/202510:11:39 PMbuy$0.8547$0.05841916.270.0001603101,516.55
0x737...9290
0x83...9ec3
04/21/20259:07:45 PMbuy$0.7274$0.05840913.850.000160186,502.68
0x538...431F
0xf9...aba8
04/21/202510:10:33 AMsell$1.9$0.05896733.940.0001596212,629.6
0x538...431F
0x0c...556d
04/21/20256:04:37 AMsell$1.43$0.05902525.450.00016159,092.71
0x737...9290
0x6b...63a2
04/21/20255:18:03 AMsell$1.34$0.05881424.420.0001603152,303.06
0x538...431F
0x6f...0fdf
04/21/20253:28:03 AMsell$1.64$0.0588329.90.0001607186,068.86
0x538...431F
0xd9...47e1
04/21/202512:43:53 AMsell$3.58$0.05875166.140.0001613410,011.79
0x538...431F
0xe7...f044