WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.058515
Presyo
0.0001432 ALB
TVL
$2,781.67
MKT CAP
$33.9K
5m
0%
1h
0%
4h
2.69%
24h
18.25%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
113
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
163.96M
Pinagsama ALB:
$23,390.63

GR3YS/ALB price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.000008515. Ang presyo ng GR3YS ay pataas 18.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $113.02. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $33,931.17. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $2,781.68. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $2,781.68.

Ang kabuuang transaksyon ng GR3YS/ALB ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $113.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.0001432, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.000008515 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
06/24/20256:27:23 AMsell$7.58$0.058515127.480.0001432890,218.98
0x1f7...2FB5
0xc2...2a80
06/24/20254:59:47 AMbuy$1.69$0.0581230.030.0001442208,193.3
0x0E2...2f4c
0x8f...c40d
06/24/20254:54:05 AMbuy$1.05$0.05810318.780.0001439130,438.45
0x098...2A31
0x98...7822
06/24/20254:25:01 AMbuy$1.3$0.05814423.040.0001437160,364.32
0x0E2...2f4c
0x89...0a90
06/24/20254:20:33 AMbuy$1.91$0.05812433.760.0001433235,473.56
0x153...F557
0xaa...44f7
06/24/20254:14:47 AMbuy$1.04$0.05814718.410.000143128,704.97
0x6df...43C4
0x54...7a34
06/24/20254:14:31 AMbuy$3.01$0.05820452.350.0001426367,063.1
0x0E2...2f4c
0xbd...5143
06/24/20254:14:09 AMbuy$2.29$0.05824639.560.000142278,518.92
0x3a7...193A
0x7a...71fe
06/24/20254:02:49 AMbuy$2.72$0.05826446.720.0001415330,082.98
0xae5...6593
0x05...8b84
06/24/20253:31:31 AMbuy$2.35$0.05831139.880.000141282,815.9
0xC8c...a4bE
0xd0...1161
06/24/20253:14:41 AMbuy$1.15$0.05829519.620.0001406139,492.59
0x647...7050
0x52...b0d3
06/24/20252:59:11 AMbuy$1.86$0.05829231.610.0001403225,276.66
0xf02...C1b9
0x7c...782f
06/24/20252:21:07 AMbuy$1.52$0.05835625.60.00014182,856.17
0x170...6858
0xc0...3202
06/24/20252:16:33 AMbuy$2.14$0.05839335.710.0001396255,807.61
0x905...48cd
0xa0...5374
06/24/202512:18:41 AMsell$7.82$0.05861127.050.0001397909,327.55
0xdf1...7213
0xa6...1917
06/24/202512:09:23 AMsell$3.79$0.0584862.960.0001408447,155.9
0x538...431F
0x04...dd35
06/24/202512:02:19 AMsell$3.48$0.05853857.870.0001416408,712.73
0x2dD...8308
0xd1...aa6f
06/24/202512:02:17 AMsell$8.07$0.058609133.860.0001427937,652.1
0x388...7AE6
0xd9...3083
06/23/202511:09:59 PMsell$7.19$0.058247125.930.0001443872,335.21
0x9E3...5A86
0x83...f1e2
06/23/202510:35:21 PMsell$8.28$0.058229146.960.0001461.01M
0x9E3...5A86
0x5c...f620