WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.00007129
Presyo
0.00115 ALB
TVL
$8,264.5
MKT CAP
$285.1K
5m
0%
1h
0%
4h
0.40%
24h
6.09%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
151
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
57.98M
Pinagsama ALB:
$66,693.61

GR3YS/ALB price stats sa Base

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00007129. Ang presyo ng GR3YS ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $150.86. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $285,098.14. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $8,264.51. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $8,264.51.

Ang kabuuang transaksyon ng GR3YS/ALB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $150.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.00115, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00007129 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
07/14/20252:34:43 PMsell$9.22$0.00007129148.810.00115129,334.91
0x538...431F
0x33...6ff0
07/14/202512:17:15 PMsell$5.4$0.0000713387.490.00115475,768.78
0x538...431F
0x97...7175
07/14/202511:57:11 AMsell$10.02$0.000071163.650.001159141,198.93
0x538...431F
0xa2...3a6c
07/14/20258:17:33 AMsell$8.24$0.00006864139.910.001164120,173.99
0x538...431F
0xdf...8eda
07/14/20255:22:11 AMbuy$8.61$0.00006637151.720.001168129,858.92
0xC8c...a4bE
0x14...494b
07/14/20254:58:27 AMbuy$5.17$0.0000677488.940.00116476,399.54
0x905...48cd
0x18...c95d
07/14/20254:45:43 AMbuy$3.7$0.0000677763.490.00116154,662.39
0xd07...14d1
0x20...87a3
07/14/20254:43:37 AMbuy$5.52$0.0000676194.760.00115881,773.56
0xA8b...ffC1
0xac...f3ac
07/14/20254:37:55 AMbuy$6.42$0.00006762109.790.00115595,034.78
0x098...2A31
0xcd...af9a
07/14/20252:09:31 AMbuy$2.8$0.0000661548.890.00115242,420.89
0x170...6858
0xf3...f3e1
07/14/20252:07:23 AMbuy$3.68$0.0000662463.960.0011555,592.99
0x170...6858
0xf7...c5b9
07/14/20251:31:05 AMsell$5.33$0.0000680989.820.00114678,321.84
0x538...431F
0x4e...bcac
07/14/202512:59:13 AMsell$3.7$0.0000682462.430.00114954,316.67
0x538...431F
0xd3...ac11
07/14/202512:40:01 AMsell$5.07$0.0000682785.570.00115274,284.5
0x538...431F
0x6c...234a
07/13/20257:55:11 PMbuy$25.55$0.00006801432.130.00115375,716.61
0x535...c051
0x45...7a09
07/13/20257:52:23 PMbuy$3.51$0.0000675159.420.00114152,051.65
0x535...c051
0xc6...7cd0
07/13/20257:37:39 PMbuy$4.16$0.0000673870.510.00113961,875.49
0x0E2...2f4c
0x2e...fcd5
07/13/20253:59:41 PMsell$6.56$0.00006785109.90.00113696,742.89
0x538...431F
0x4f...2961
07/13/20253:36:35 PMsell$10.55$0.00006719179.260.001141157,110.92
0x538...431F
0xef...9c0f
07/13/20253:28:09 PMsell$5.5$0.0000674793.430.00114581,549.7
0x538...431F
0x49...4778