WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.00001679
Presyo
0.000457 ALB
TVL
$5,000
MKT CAP
$321.5B
5m
0%
1h
0.08%
4h
1.05%
24h
5.77%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
124
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
121.96M
Pinagsama ALB:
$55,696.96

GR3YS/ALB price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001679. Ang presyo ng GR3YS ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $124.33. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $321,504,527,130.21. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $5,000.00.

Ang kabuuang transaksyon ng GR3YS/ALB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $124.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.000457, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001679 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
10/25/202511:24:57 PMsell$5.48$0.00001679149.160.000457326,401.31
0x538...431F
0x3d...5e96
10/25/202511:19:31 PMsell$9.44$0.00001677259.110.0004603562,852.17
0x538...431F
0x16...374c
10/25/20258:35:53 PMsell$9.39$0.00001645265.40.0004648570,906.67
0x1f7...2FB5
0xfe...4e33
10/25/20258:28:27 PMsell$12.66$0.00001661357.740.0004693762,143.46
0x74C...5c6b
0xbd...07bd
10/25/20255:45:59 PMsell$12.8$0.00001618376.620.0004761790,924.52
0x739...Cb98
0x09...5090
10/25/20253:21:53 PMbuy$5.08$0.00001548157.450.0004797328,207.04
0xC62...5555
0xeb...7272
10/25/20253:08:21 PMbuy$7.56$0.00001558231.240.0004764485,319.65
0x76b...8888
0xbf...097b
10/25/20251:41:17 PMbuy$12.32$0.00001582367.220.0004714778,890.72
0x538...431F
0x9e...7f53
10/25/202512:25:21 PMbuy$22.07$0.00001577647.970.00046281.4M
0xE3b...FCA5
0x89...6bda
10/25/202512:18:31 PMbuy$5.67$0.00001594162.460.0004563355,985.24
0x76b...8888
0x9d...7709
10/25/202510:39:09 AMbuy$5.92$0.00001558172.540.0004536380,357.81
0xA9C...BBBB
0x21...170a
10/25/20251:25:35 AMbuy$5.1$0.00001564147.320.000451326,624.34
0x33a...4444
0x9f...c4cd
10/25/20251:06:17 AMbuy$3.07$0.0000156888.080.0004491196,131.11
0x76b...8888
0xe2...aa8c
10/25/202512:35:43 AMbuy$5.15$0.00001569146.830.0004472328,333.58
0xA9C...BBBB
0x43...58ab
10/24/202511:31:11 PMbuy$2.55$0.0000158771.740.0004454161,070.92
0x679...1111
0xed...8608
10/24/202511:19:17 PMbuy$3$0.0000158784.160.0004441189,474.96
0x76b...8888
0x1b...b3d6
10/24/202510:32:45 PMbuy$3.77$0.00001597104.570.0004426236,250.5
0xA2F...aaaa
0xad...414d
10/24/20257:54:09 PMbuy$9.91$0.00001596273.080.0004396621,207.53
0x538...431F
0xb1...5378
10/24/20257:22:21 PMbuy$5.1$0.00001605138.640.0004363317,769.48
0x054...3333
0x08...203e
10/24/20257:21:07 PMbuy$9.42$0.00001618252.230.0004331582,283.07
0x737...9290
0xcf...fd96