WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.007614
Presyo
641.35 GR3YS
TVL
$1,863.43
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.67%
24h
17.31%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
57
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
122,491.65
Pinagsama GR3YS:
$78.39M

ALB/GR3YS price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.007614. Ang presyo ng ALB ay pataas 17.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $57.02. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,398,649.88. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $1,863.43. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $1,863.43.

Ang kabuuang transaksyon ng ALB/GR3YS ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $57.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 641.35, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007614 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
02/21/20261:08:09 AMbuy$0.8168$0.00761468,798.16641.35107.27
0xe50...E3D9
0xad...705a
02/21/20261:08:09 AMbuy$0.8665$0.00761472,203.93634.49113.79
0xFC5...6b8b
0x81...b33b
02/21/20261:08:09 AMbuy$0.8409$0.00761470,456.83637.95110.44
0x8b9...8849
0x91...53fb
02/21/20261:08:09 AMbuy$0.8188$0.00761468,727.98639.08107.54
0x70d...0c9c
0x1a...5883
02/21/20261:08:09 AMbuy$0.8414$0.00761470,369.54636.8110.5
0xc3E...5650
0x65...bd83
02/21/20261:08:09 AMbuy$1.06$0.00761488,197.52633.18139.29
0xE75...5Bf8
0x36...c6cd
02/21/20261:08:09 AMbuy$0.8343$0.00761470,149.26640.21109.57
0xA7a...5b06
0x58...32d3
02/21/20261:08:09 AMbuy$0.8481$0.00761470,800.65635.65111.38
0xB93...0738
0xcc...99a4
02/21/202612:33:55 AMbuy$3.8$0.007579316,033.61629.9501.71
0x67C...dC6E
0xe7...9a96
02/21/202612:33:23 AMbuy$1.04$0.00757986,790.21626.65138.49
0x9D4...e5de
0x2a...d1aa
02/21/202612:27:13 AMbuy$1.05$0.00748987,939.5625.24140.64
0xdb0...493e
0x14...499d
02/21/202612:27:11 AMbuy$1.08$0.00748990,062.09623.8144.37
0xB1b...ea1A
0x0f...360c
02/21/202612:26:19 AMbuy$4.65$0.007489384,586.21619.35620.94
0x538...431F
0xb4...66e1
02/21/202612:26:17 AMbuy$3.51$0.00712305,178.74618.75493.21
0x68b...f68F
0xac...ea4a
02/21/202612:26:17 AMbuy$2.27$0.00712199,337.15622.8320.06
0xb24...438d
0x40...7158
02/20/20267:07:15 PMbuy$0.6116$0.00726451,231.65608.4784.19
0xC39...8D9b
0xbe...4062
02/20/20267:05:21 PMbuy$4.68$0.007158395,101.32604.31653.8
0x367...1278
0x46...e742
02/20/20266:37:55 PMbuy$3.89$0.007123327,487.37598.59547.09
0x538...431F
0x4a...bf74
02/20/20264:33:15 PMbuy$4.47$0.006882385,660.37592.97650.38
0x367...1278
0xbc...ea11
02/20/20262:24:31 PMbuy$2.35$0.006806203,260.13588.36345.46
0x737...9290
0x1a...4bac