WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.00001728
Presyo
0.0001313 ALB
TVL
$5,898.43
MKT CAP
$69.1K
5m
0%
1h
0.31%
4h
-1.39%
24h
-4.84%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
61
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
170.74M
Pinagsama ALB:
$22,414.29

GR3YS/ALB price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00001728. Ang presyo ng GR3YS ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $61.45. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $69,093.02. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $5,898.43. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $5,898.43.

Ang kabuuang transaksyon ng GR3YS/ALB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $61.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.0001313, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00001728 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/14/20253:56:43 PMbuy$3.48$0.0000172826.460.0001313201,446.84
0x538...431F
0x40...a544
05/14/20253:31:07 PMbuy$3.75$0.0000172728.450.000131217,088.7
0x538...431F
0x7f...c92f
05/14/20253:20:47 PMbuy$3.2$0.0000172324.340.0001307186,177.16
0x538...431F
0x93...123e
05/14/20252:54:53 PMbuy$2.79$0.0000175320.790.0001304159,379.74
0x538...431F
0x39...e336
05/14/20253:58:13 AMbuy$3.2$0.0000179923.130.0001296178,394.11
0x538...431F
0x34...c107
05/14/20253:11:11 AMbuy$3.09$0.0000179522.320.0001293172,542.07
0x242...351e
0x75...adb6
05/14/20252:50:05 AMbuy$2.91$0.0000181120.820.0001291161,180.29
0x538...431F
0x5b...6b39
05/14/20252:12:13 AMbuy$4.77$0.0000181233.870.0001286263,412.16
0x538...431F
0xdf...1616
05/14/20251:42:29 AMbuy$3.54$0.0000187524.220.0001282188,875.28
0x538...431F
0xcb...4e52
05/14/20251:02:01 AMbuy$0.5959$0.000018614.10.000128132,014.17
0x538...431F
0x1c...3531
05/14/202512:35:35 AMbuy$2.8$0.000018719.150.0001279149,717.99
0x538...431F
0x37...e2ca
05/13/202510:55:41 PMsell$4.54$0.0000189130.610.0001275240,097.25
0x538...431F
0xf8...de96
05/13/20258:05:49 PMsell$6.2$0.000018941.980.0001279328,175.41
0x737...9290
0xfe...4ce9
05/13/20256:05:41 PMsell$3.78$0.0000185526.150.0001283203,808.52
0x737...9290
0xe9...9d60
05/13/20255:47:15 PMsell$5.95$0.0000185141.420.0001287321,804.67
0x538...431F
0xc3...3108
05/13/20254:38:31 PMsell$6.78$0.0000181648.280.0001292373,566.25
0x538...431F
0xeb...8f8c
05/13/20251:17:11 AMbuy$4.94$0.0000167138.420.0001298295,933.07
0x538...431F
0x9a...7c3f
05/13/202512:51:29 AMbuy$2.19$0.000016717.040.0001295131,594.28
0x737...9290
0x04...8772
05/13/202512:11:03 AMbuy$4.15$0.0000170931.380.0001291242,961.8
0xdf1...7213
0xf4...2b39
05/12/202511:53:19 PMbuy$3.14$0.0000168724.010.0001288186,344.87
0xdf1...7213
0x91...66a6