WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.009402
Presyo
732.03 GR3YS
TVL
$2,161.1
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
114,946.46
Pinagsama GR3YS:
$84.11M

ALB/GR3YS price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009402. Ang presyo ng ALB ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.04. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,263,723.36. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $2,161.11. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $2,161.11.

Ang kabuuang transaksyon ng ALB/GR3YS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $13.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 732.03, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009402 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
04/05/20265:00:55 PMsell$3.72$0.009402289,872.34732.03395.98
0x809...4335
0x90...aece
04/05/20266:11:53 AMbuy$1.59$0.009677121,753.27737.17165.16
0x2ff...C6dc
0xdc...51d6
04/05/20265:59:21 AMbuy$2.28$0.009682173,483.52734.6236.16
0x375...C524
0xd9...d178
04/05/202612:07:01 AMsell$5.43$0.009572416,490.13734.07567.36
0xC06...264B
0x47...76b0
04/04/20263:48:11 PMsell$1.99$0.009528154,602.42738.76209.27
0x375...C524
0x0b...3780
04/04/20263:38:19 PMbuy$5.98$0.009648458,340.52739.06620.16
0x367...1278
0x9a...b3af
04/04/20263:20:41 PMbuy$7.75$0.009357604,643.2729.79828.5
0x367...1278
0xd2...3a21
04/04/20263:13:55 PMbuy$4.4$0.00908349,648.62721.24484.78
0x1AB...9E2f
0xc3...2b76
04/04/20263:13:53 PMbuy$10.27$0.00908815,700.477211,131.33
0xc8B...9A8b
0x6b...1686
04/04/20262:46:45 PMbuy$1.6$0.009019125,294.22703.54178.08
0x375...C524
0x05...727c
04/04/20262:39:43 PMbuy$2.12$0.00898165,736.85701.06236.4
0x02a...818f
0x1e...8ac3
04/04/20261:51:13 PMbuy$1.61$0.008925126,048.1698.58180.43
0x02a...818f
0xe3...9b23
04/04/202610:07:27 AMbuy$0.7085$0.00871156,676.47696.7581.34
0x99b...82De
0x35...3e08
04/04/202610:07:27 AMbuy$5.02$0.008711396,735.32688.11576.55
0x99b...82De
0x35...3e08
04/04/202610:07:27 AMbuy$3.55$0.008711283,382.37693.86408.41
0x99b...82De
0x35...3e08
04/04/202610:07:27 AMbuy$16.85$0.0087111.3M673.791,934.64
0x99b...82De
0x35...3e08
04/04/202610:03:41 AMbuy$0.3516$0.00873226,671.28662.3440.26
0x99b...82De
0x1d...e2ee
04/04/202610:03:41 AMbuy$0.3514$0.00873226,671.28662.7840.24
0x99b...82De
0x1d...e2ee
04/04/202610:03:41 AMbuy$1.76$0.008732133,356.41661.02201.74
0x99b...82De
0x1d...e2ee
04/04/202610:03:41 AMbuy$1.76$0.008732133,356.41658.81202.41
0x99b...82De
0x1d...e2ee