WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.00003056
Presyo
0.00009952 ALB
TVL
$11,950.33
MKT CAP
$122.2K
5m
0%
1h
0%
4h
2.15%
24h
2.15%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
319
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
195.53M
Pinagsama ALB:
$19,456.89

GR3YS/ALB price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00003056. Ang presyo ng GR3YS ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $318.66. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $122,235.66. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $11,950.33. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $11,950.33.

Ang kabuuang transaksyon ng GR3YS/ALB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $318.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.00009952, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00003056 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
12/17/202411:59:41 AMsell$12.66$0.0000305641.250.00009952414,548.7
0x538...431F
0x08...82fe
12/17/20249:38:17 AMsell$4.46$0.0000304714.60.0000998146,349.83
0x538...431F
0x2d...65e9
12/17/20249:35:57 AMsell$17.75$0.0000304358.450.0001001583,476.1
0x538...431F
0xa9...aed6
12/17/20249:26:01 AMsell$13.95$0.0000301446.630.0001007462,996.67
0x538...431F
0xf4...2196
12/17/20249:18:49 AMsell$24.46$0.0000299782.750.0001013816,201.64
0x538...431F
0x8d...a461
12/17/20249:13:03 AMsell$13.76$0.0000295347.560.000102466,087.52
0x538...431F
0x22...a7d3
12/17/20249:12:15 AMsell$12.6$0.0000293144.090.0001025430,055.49
0x538...431F
0xe8...007b
12/17/20249:02:39 AMsell$12.32$0.0000291143.620.0001029423,545.59
0x538...431F
0x4f...d99d
12/17/20248:59:47 AMsell$11.66$0.0000288841.760.0001034403,772.23
0x538...431F
0xad...c0a9
12/17/20248:58:13 AMsell$12.27$0.0000287944.270.0001038426,216.61
0x538...431F
0xea...f750
12/17/20248:56:51 AMsell$15.63$0.0000285857.10.0001044546,923.18
0x538...431F
0xa3...d825
12/17/20248:52:25 AMbuy$30.14$0.00002728115.50.00010451.1M
0x538...431F
0xc2...74cc
12/17/20248:52:19 AMbuy$113.57$0.00002652435.680.00010174.28M
0x69A...24b1
0xd3...1611
12/17/20248:51:09 AMbuy$23.35$0.0000299277.310.00009902780,690.61
0x538...431F
0xb5...5379
12/16/202411:09:39 AMbuy$6.48$0.0000326219.060.00009594198,677.45
0xC8c...a4bE
0xc1...36fe
12/13/20245:52:55 PMbuy$15.36$0.0000349540.390.00009187439,681.76
0x538...431F
0x19...0738
12/13/202412:15:11 PMbuy$10.66$0.000035127.810.00009154303,872.95
0x538...431F
0x67...2111
12/13/202411:08:39 AMbuy$12.71$0.000035232.940.00009124361,045.3
0x538...431F
0x09...8b20
12/13/202410:14:47 AMbuy$13.64$0.0000352835.160.00009091386,795.8
0x538...431F
0x14...9fdf
12/13/20243:38:25 AMbuy$13.14$0.0000357933.270.00009057367,350.06
0x538...431F
0xa0...7d3c