WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3YS-ALB pair

Presyo USD
$0.00003371
Presyo
0.0003998 ALB
TVL
$9,245.15
MKT CAP
$134.9K
5m
0%
1h
-0.86%
4h
-7.12%
24h
-0.65%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
353
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama GR3YS:
136.99M
Pinagsama ALB:
$54,827.79

GR3YS/ALB price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GR3YS token sa DEX AlienBase ay $0.00003371. Ang presyo ng GR3YS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $353.27. Ang kontrata ng GR3YS token ay 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e na may market cap na $134,943.54. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $9,245.15. Ang GR3YS/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3YS/ALB na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $9,245.15.

Ang kabuuang transaksyon ng GR3YS/ALB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GR3YS/ALB pool ay may trading volume na $353.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3YS sa ALB ay 0.0003998, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3YS sa USD ay $0.00003371 ngayon.

GR3YS-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
08/11/20251:00:19 PMbuy$13$0.00003371154.240.0003998385,712.8
0x538...431F
0x51...6d1c
08/11/202512:52:15 PMbuy$5.1$0.00003459.830.0003983150,206.34
0xA9C...BBBB
0x25...c9fb
08/11/20259:25:59 AMsell$8.28$0.000036390.580.0003969228,198.99
0x538...431F
0xbb...fa3e
08/11/20257:46:45 AMbuy$60.9$0.000036086660.00039451.69M
0x1E2...A6ED
0xa8...eb6f
08/11/20255:42:09 AMbuy$17.69$0.00003485196.910.0003879507,512.74
0x575...5cf5
0xca...f6f5
08/11/20254:41:21 AMbuy$73.96$0.00003552793.10.00038082.08M
0x048...cEF5
0xc8...1640
08/11/20253:33:45 AMsell$16.33$0.00003482176.070.0003753469,115.2
0x575...5cf5
0x40...9894
08/11/20253:22:41 AMsell$23.17$0.00003453253.960.0003783671,189.2
0xDB1...04aa
0x42...352b
08/11/20252:46:05 AMsell$11.49$0.0000347126.220.000381331,229.29
0x272...cfDb
0x20...786b
08/11/20251:18:49 AMsell$25.41$0.00003414285.840.000384744,342.07
0x97B...3328
0xdf...7336
08/10/202511:11:27 PMsell$12.29$0.00003281144.970.0003869374,642.42
0x538...431F
0x0a...3b75
08/10/202510:47:47 PMsell$4.61$0.0000329954.310.0003883139,841.89
0x538...431F
0x4d...de44
08/10/20259:48:01 PMbuy$5.94$0.0000319372.560.0003898186,140.33
0x538...431F
0xe9...8eea
08/10/20259:20:27 PMbuy$10.76$0.00003251128.610.0003883331,166.05
0x538...431F
0x8f...e7a4
08/10/20259:16:19 PMbuy$5.12$0.0000321961.570.000387159,118.19
0x051...6666
0xc0...d9f3
08/10/20259:15:45 PMbuy$20.04$0.00003203241.130.0003853625,727.72
0x5c0...84F5
0x35...6094
08/10/20259:15:47 PMbuy$8.17$0.000032198.30.0003862254,514.78
0x9f7...ACeb
0x43...4190
08/10/20259:15:45 PMbuy$10.34$0.00003225124.460.000388320,798.78
0x3ff...3aE2
0xfe...f45f
08/10/20259:14:35 PMbuy$6.44$0.000032774.770.0003794197,073.85
0xf02...EEEE
0x3f...4230
08/10/20253:30:47 PMsell$8.51$0.0000340294.570.000378250,168.48
0x538...431F
0xe3...85aa