WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.004265
Presyo
607.29 GR3YS
TVL
$695.42
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.14%
24h
-5.18%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
81,456.09
Pinagsama GR3YS:
$49.55M

ALB/GR3YS price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004265. Ang presyo ng ALB ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.77. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,987,933.57. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $695.42. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $695.42.

Ang kabuuang transaksyon ng ALB/GR3YS ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $10.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 607.29, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004265 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
06/24/20263:30:43 PMbuy$1.23$0.004265175,781.89607.29289.44
0x737...9290
0x70...12df
06/24/20263:03:21 PMbuy$0.8772$0.004256124,419.79603.62206.12
0x375...C524
0x9c...7fcd
06/24/20262:09:17 PMsell$1.02$0.004125149,990.65601.53249.34
0x375...C524
0x2c...e452
06/24/202612:30:53 PMsell$1.85$0.004358257,861.56605.91425.57
0xb9f...db0D
0x42...558e
06/24/20269:09:29 AMsell$0.7655$0.004251110,034.43611.04180.07
0x2ff...C6dc
0x6e...4e37
06/24/20268:47:05 AMsell$1.38$0.004298197,921.27614.83321.9
0x737...9290
0xaf...1b38
06/24/20261:40:53 AMsell$1.84$0.004388260,485.52620.5419.79
0x737...9290
0x9d...ac3e
06/23/20265:02:03 PMbuy$1.78$0.004498247,646.63623.15397.4
0x367...1278
0x88...6c60
06/23/20264:05:11 AMsell$0.8385$0.004467115,705.26616.34187.72
0x02a...818f
0xfc...5c84
06/23/20262:53:21 AMsell$1.17$0.004495162,194.15619.78261.69
0x2ff...C6dc
0x24...0869
06/23/20261:49:49 AMsell$1.38$0.004546189,532.86624.14303.66
0x737...9290
0xdf...e9a3
06/23/202612:48:27 AMsell$1.6$0.004547221,521.92629.27352.02
0x538...431F
0xe0...e203
06/22/20268:59:31 PMsell$1.04$0.004635142,321.66633.82224.54
0x02a...818f
0x40...6452
06/22/20268:27:29 PMsell$0.9216$0.004674125,639.25637.18197.17
0x2ff...C6dc
0x7d...f04b
06/22/20264:44:59 PMbuy$1.91$0.004778255,327.99638.74399.73
0xC27...b665
0x5e...8cb4
06/22/20263:48:13 PMbuy$2.17$0.004684293,629.03631.85464.7
0xb9f...db0D
0xef...17de
06/22/202611:34:03 AMsell$1.16$0.004635157,500.82627.02251.18
0x375...C524
0x03...198d
06/22/202610:32:15 AMbuy$0.8907$0.004706119,226.01630.01189.24
0x375...C524
0xfa...94ce
06/22/202610:32:15 AMbuy$0.369$0.00470649,276.99628.5478.39
0x30f...A7bC
0xee...2d34
06/22/20264:22:43 AMbuy$1.45$0.004629196,108.13624.6313.97
0x629...7B54
0xe6...246f