- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Impormasyon tungkol sa ALB-GR3YS pair
- Pinagsama ALB:
- 80,103.83
- Pinagsama GR3YS:
- $85.18M
ALB/GR3YS price stats sa Base
Noong Enero 1, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0. Ang presyo ng ALB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/GR3YS ngayon?
Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $0.00.
Ilang transaksyon ang mayroon sa ALB/GR3YS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/GR3YS ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ALB/GR3YS pool sa nakaraang 24 na oras?
Ang ALB/GR3YS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa GR3YS?
Ang exchange rate ng 1 ALB sa GR3YS ay 1,063.57, na naitala noong 12:01 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0 ngayon.
ALB-GR3YS price chart
| Petsa | Oras | Presyo $ | Presyo GR3YS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:49:09 PM | sell | $0 | $0 | 191,483.86 | 1,063.57 | 180.03 | 0xb6...1480 | |
| 12/31/2025 | 10:47:59 PM | sell | $0 | $0 | 125,861.72 | 1,067.53 | 117.89 | 0x61...7b20 | |
| 12/31/2025 | 10:37:33 PM | sell | $0 | $0 | 615,742.45 | 1,076.82 | 571.81 | 0xd5...3c7a | |
| 12/31/2025 | 10:37:33 PM | sell | $0 | $0 | 294,827.23 | 1,077.84 | 273.53 | 0x17...6db3 | |
| 12/31/2025 | 6:58:21 PM | buy | $0 | $0 | 179,360.27 | 1,094.17 | 163.92 | 0x18...6711 | |
| 12/31/2025 | 4:30:59 PM | sell | $0 | $0 | 333,325.69 | 1,091.75 | 305.31 | 0x49...aa50 | |
| 12/31/2025 | 4:17:01 PM | sell | $0 | $0 | 991,306.21 | 1,104.02 | 897.9 | 0xdd...9eeb | |
| 12/31/2025 | 4:17:03 PM | sell | $0 | $0 | 242,422.14 | 1,099.05 | 220.57 | 0x30...301e | |
| 12/31/2025 | 8:00:53 AM | sell | $0 | $0 | 92,694.22 | 1,129.24 | 82.08 | 0x02...fcaa | |
| 12/30/2025 | 6:13:51 PM | sell | $0 | $0 | 581,402.49 | 1,137.92 | 510.93 | 0xa9...446b | |
| 12/30/2025 | 5:27:37 PM | sell | $0 | $0 | 41,626.88 | 1,144.38 | 36.37 | 0xb3...61f4 | |
| 12/30/2025 | 5:15:57 PM | sell | $0 | $0 | 40,645.87 | 1,145.45 | 35.48 | 0x5a...4d7f | |
| 12/30/2025 | 5:15:57 PM | sell | $0 | $0 | 78,787.63 | 1,147 | 68.68 | 0x49...7ac1 | |
| 12/30/2025 | 4:44:21 PM | buy | $0 | $0 | 1.35M | 1,135.7 | 1,192.37 | 0xf2...8d3d | |
| 12/30/2025 | 4:38:31 PM | buy | $0 | $0 | 240,201.05 | 1,115.29 | 215.36 | 0x12...1958 | |
| 12/30/2025 | 3:54:43 PM | sell | $0 | $0 | 199,585.09 | 1,110.77 | 179.68 | 0x3b...d278 | |
| 12/30/2025 | 9:27:19 AM | buy | $0 | $0 | 77,052.76 | 1,117.92 | 68.92 | 0x7b...317d | |
| 12/30/2025 | 6:11:35 AM | buy | $0 | $0 | 46,265.32 | 1,116.34 | 41.44 | 0x09...2acf | |
| 12/30/2025 | 5:38:05 AM | buy | $0 | $0 | 239,441.25 | 1,112.68 | 215.19 | 0x3b...f2af | |
| 12/30/2025 | 5:32:07 AM | buy | $0 | $0 | 141,923.75 | 1,107.82 | 128.11 | 0xd3...4645 |