- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Impormasyon tungkol sa ALB-GR3YS pair
- Pinagsama ALB:
- 59,343.7
- Pinagsama GR3YS:
- $114.63M
ALB/GR3YS price stats sa Base
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0. Ang presyo ng ALB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/GR3YS ngayon?
Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $0.00.
Ilang transaksyon ang mayroon sa ALB/GR3YS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/GR3YS ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ALB/GR3YS pool sa nakaraang 24 na oras?
Ang ALB/GR3YS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa GR3YS?
Ang exchange rate ng 1 ALB sa GR3YS ay 1,931.25, na naitala noong 12:43 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0 ngayon.
ALB-GR3YS price chart
| Petsa | Oras | Presyo $ | Presyo GR3YS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:31:21 PM | sell | $0 | $0 | 208,846.17 | 1,931.25 | 108.14 | 0x64...77e9 | |
| 11/15/2025 | 10:29:07 PM | sell | $0 | $0 | 237,806.43 | 1,938.78 | 122.65 | 0x4e...6b28 | |
| 11/15/2025 | 10:10:19 PM | sell | $0 | $0 | 426,736.05 | 1,950.02 | 218.83 | 0x01...8753 | |
| 11/15/2025 | 9:38:43 PM | sell | $0 | $0 | 250,402.29 | 1,961.5 | 127.65 | 0xe9...af90 | |
| 11/15/2025 | 9:29:29 PM | sell | $0 | $0 | 553,675.51 | 1,982.18 | 279.32 | 0xda...9251 | |
| 11/15/2025 | 9:29:37 PM | sell | $0 | $0 | 205,320.99 | 1,969.25 | 104.26 | 0x3c...e172 | |
| 11/15/2025 | 8:36:51 PM | sell | $0 | $0 | 203,352.36 | 1,995.13 | 101.92 | 0x95...c893 | |
| 11/15/2025 | 3:45:51 PM | sell | $0 | $0 | 104,860.98 | 2,000.41 | 52.41 | 0xb9...cf58 | |
| 11/15/2025 | 3:33:45 PM | sell | $0 | $0 | 274,010.54 | 2,004.9 | 136.66 | 0xd9...7072 | |
| 11/15/2025 | 7:17:45 AM | buy | $0 | $0 | 265,634.13 | 2,015.11 | 131.82 | 0x9c...bd9a | |
| 11/15/2025 | 7:04:07 AM | buy | $0 | $0 | 241,590.03 | 2,006.39 | 120.4 | 0x84...9ade | |
| 11/15/2025 | 5:15:47 AM | buy | $0 | $0 | 194,201.2 | 1,998.91 | 97.15 | 0xd8...b9aa | |
| 11/15/2025 | 4:28:33 AM | buy | $0 | $0 | 190,913.39 | 1,992.32 | 95.82 | 0x0b...394d | |
| 11/15/2025 | 3:38:11 AM | buy | $0 | $0 | 268,504.83 | 1,984.46 | 135.3 | 0x90...9909 | |
| 11/15/2025 | 3:07:39 AM | buy | $0 | $0 | 265,517.92 | 1,975.35 | 134.41 | 0xfd...028b | |
| 11/14/2025 | 7:54:57 PM | sell | $0 | $0 | 214,414.9 | 1,966.61 | 109.02 | 0x34...b324 | |
| 11/13/2025 | 9:43:59 PM | sell | $0 | $0 | 115,083.6 | 1,972.21 | 58.35 | 0xed...67fb | |
| 11/13/2025 | 5:11:59 PM | buy | $0 | $0 | 819,837.65 | 1,967.29 | 416.73 | 0xfd...9eee | |
| 11/12/2025 | 5:17:01 PM | buy | $0 | $0 | 499,673.95 | 1,945.72 | 256.8 | 0xb9...bb25 | |
| 11/12/2025 | 4:07:05 PM | sell | $0 | $0 | 718,187 | 1,941.66 | 369.88 | 0x47...d26f |