WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-GR3YS pair

Presyo USD
$0.003212
Presyo
714.77 GR3YS
TVL
$486.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
8.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pinagsama ALB:
75,588.94
Pinagsama GR3YS:
$54.16M

ALB/GR3YS price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003212. Ang presyo ng ALB ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.14. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,561,762.51. Ang kontrata ng liquidity pool ay 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 na may kabuuang halaga na naka-lock (TVL) na $486.25. Ang ALB/GR3YS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/GR3YS na may kontrata na address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 ay $486.25.

Ang kabuuang transaksyon ng ALB/GR3YS ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/GR3YS pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa GR3YS ay 714.77, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003212 ngayon.

ALB-GR3YS price chart

PetsaOras
Presyo $
Presyo GR3YS
GumawaTXN
11/11/20269:49:35 PMbuy$1.32$0.003212295,287.45714.77413.11
0x328...b696
0x6b...4333
11/11/20265:38:59 PMbuy$0$0762,652.16700.121,089.31
0x538...431F
0x47...0735
11/11/20269:54:37 AMbuy$1.04$0.002974234,557.87670.56349.79
0x39B...5f68
0xfb...f0d6
11/11/20269:54:38 AMbuy$2.76$0.002974634,621.66681.98930.55
0x538...431F
0x50...dd4b
11/10/20267:55:08 AMsell$4$0.003074882,236.75676.691,303.74
0x000...1dD9
0x30...f10a
11/10/20264:26:07 AMbuy$0.004691$0.0031361,032.37690.311.49
0xC0f...9671
0x68...8942
11/09/202610:38:32 PMbuy$0.00255$0.003122563.95690.290.8169
0xC0f...9671
0x71...9898
11/09/20267:29:07 PMbuy$0.003728$0.003081835.21690.281.2
0xC0f...9671
0xc7...eb55
11/09/20267:27:03 PMsell$0.766$0.003078171,714.44690.01248.85
0xa8a...3B5b
0x88...48cb
11/09/20266:54:21 PMsell$1.79$0.003178393,773.39697.37564.65
0x538...431F
0x85...1523
11/09/20263:30:07 PMbuy$0.003043$0.003241661.97705.050.9388
0xC0f...9671
0x98...9c01
11/09/20263:14:07 PMbuy$0.003054$0.003241664.45705.030.9424
0xC0f...9671
0xce...a4cf
11/09/20262:47:25 PMbuy$0.003054$0.003235665.47705.010.9439
0xC0f...9671
0x08...084b
11/09/20262:45:36 PMbuy$1.83$0.003191403,238.65699.99576.06
0x538...431F
0x1b...a1a8
11/09/202612:59:43 PMbuy$1.43$0.00316313,577.16690.65454.02
0x538...431F
0xbe...4aeb
11/09/202611:03:32 AMbuy$0.00301$0.003148656.32686.310.9562
0xC0f...9671
0xde...3065
11/09/20269:05:25 AMbuy$0.7681$0.00311168,960.89684.11246.97
0xf02...C1b9
0x58...f8ee
11/09/20267:23:39 AMbuy$0.002938$0.003099646.42681.920.9479
0xC0f...9671
0xea...976c
11/09/20265:04:52 AMbuy$3.4$0.003059748,966.38672.241,114.12
0x000...2911
0x52...e672
11/09/20263:47:05 AMbuy$0.003033$0.003024664.58662.711
0xC0f...9671
0x94...6732