WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.008463
Presyo
0.05314 WETH
TVL
$47.25
MKT CAP
$8.5M
5m
0%
1h
0%
4h
1.39%
24h
9.74%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
2,840
Pinagsama WETH:
$0.008615

DUB/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.008463. Ang presyo ng DUB ay pataas 9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.68. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $8,463,652.69. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $47.26. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $47.26.

Ang kabuuang transaksyon ng DUB/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $41.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000314, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.008463 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:55:31 AMbuy$0.1001$0.0084630.000037140.0531411.82
0xeaD...2d12
0xc9...2ac0
09/27/202411:45:51 PMbuy$0.2134$0.0083470.000079190.05309625.57
0xD37...7C49
0x10...2e76
09/27/202412:52:29 PMbuy$3.55$0.0081440.0013350.053058436.52
0x16B...533e
0x67...e6f9
09/27/202411:12:49 AMbuy$6.42$0.0080330.0024260.053033799.75
0x800...1328
0x75...2dd3
09/27/20246:11:03 AMbuy$5.18$0.0079830.0019520.053004649.88
0x895...8Fd8
0xfb...9aa5
09/27/20245:11:15 AMsell$5.69$0.0078050.002150.052946730.05
0x270...91fB
0x55...85af
09/27/20243:20:59 AMsell$1.58$0.0077730.00060580.052964204.36
0xD37...7C49
0x3d...d3d7
09/27/20243:16:19 AMbuy$15.67$0.0078370.0059770.0529882,000
0xF92...6020
0x5b...ff00
09/27/20243:15:27 AMbuy$3.23$0.0077120.0012320.052941419.06
0x08B...A971
0xc1...f8ee
09/26/20246:21:01 PMbuy$4.8$0.0077090.001820.052921622.96
0x000...0C5E
0x2f...b9d5
09/26/20246:15:55 PMsell$5.32$0.0075650.0020150.052864703.55
0x000...af9d
0xe4...b35c
09/26/20243:28:05 PMsell$1.09$0.0076130.00041340.05288143.53
0x000...726A
0x7a...e911
09/26/20243:16:49 PMsell$0.151$0.0075860.000057390.05288319.9
0xc23...8FcF
0x2d...59db
09/26/20243:01:45 PMsell$8.59$0.0075950.0032860.0529051,131.13
0x667...C301
0x5e...05de
09/26/20243:01:43 PMsell$2.96$0.0076710.0011330.052934386.26
0x000...0C5E
0xf3...360e
09/26/20243:01:41 PMbuy$30.02$0.0076480.011480.0529253,925.65
0x9aF...C1E2
0xa9...5568
09/26/20242:15:41 PMbuy$11.53$0.0074430.0043740.0528231,549.29
0x000...0C5E
0x5e...bfac
09/26/202410:10:09 AMsell$6.59$0.0072260.0025150.052755912.68
0x667...C301
0x70...698c
09/26/202410:10:07 AMsell$1.07$0.0072740.00040940.052774147.58
0x000...726A
0xd4...1362
09/26/202410:10:05 AMsell$27.3$0.0074540.010410.0528423,662.64
0x667...C301
0x82...7721