WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0004211
Presyo
0.079521 WETH
TVL
$3,349.51
MKT CAP
$421.1K
5m
0%
1h
0%
4h
-0.15%
24h
-16.82%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
398
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
6.96M
Pinagsama WETH:
$0.09425

DUB/WETH price stats sa Base

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0004211. Ang presyo ng DUB ay pababa -16.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $398.26. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $421,131.78. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $3,349.51. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $3,349.51.

Ang kabuuang transaksyon ng DUB/WETH ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $398.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000009521, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0004211 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20253:12:27 PMbuy$1.47$0.00042110.00033270.0795213,494.91
0xD33...3614
0x61...bf82
09/10/20252:22:31 PMbuy$5.04$0.00041510.0011380.07936212,161.13
0x1E6...4Af8
0xf3...de2d
09/10/20252:19:09 PMbuy$2.04$0.00040760.00046210.0791925,027.46
0x1E6...4Af8
0xfe...d291
09/10/20252:18:29 PMbuy$4.15$0.00040120.00093650.07904410,354.96
0x1E6...4Af8
0x2c...f792
09/10/20252:16:35 PMbuy$2.05$0.00039510.00046240.0788975,197.77
0x1E6...4Af8
0x1d...4a25
09/10/20251:38:51 PMsell$1.17$0.00038090.00026720.0787013,071.23
0xceA...7516
0x8f...96ce
09/10/20251:31:13 PMbuy$0.1954$0.00038890.000044720.078901502.47
0xEb0...6767
0x11...157c
09/10/20251:31:11 PMbuy$0.8579$0.00038780.00019630.0788762,212.17
0x3EC...E804
0xf9...654e
09/10/20251:31:09 PMsell$7.64$0.00038710.0017480.07885919,740.12
0x1E6...4Af8
0x33...2f81
09/10/20251:30:19 PMsell$3.74$0.0003990.00085640.0791339,376.61
0x1E6...4Af8
0xcd...29b3
09/10/20251:25:51 PMsell$2.8$0.00040670.0006410.0792936,897.94
0x1E6...4Af8
0xa8...08ca
09/10/20251:25:23 PMsell$2.47$0.00041230.00056530.0794226,000.49
0x1E6...4Af8
0x8a...c131
09/10/20251:12:33 PMbuy$2.21$0.00042170.00050440.079625,243.28
0x581...1e10
0xa8...ed75
09/10/202510:27:45 AMsell$1.21$0.00040680.00028050.0794062,982.55
0x9e1...bd72
0x47...df12
09/10/20257:44:59 AMsell$1.84$0.00041040.0004260.0794814,493.13
0x9e1...bd72
0xa4...3ae2
09/10/20257:44:31 AMsell$1.29$0.00041380.00030010.079563,139.03
0x9e1...bd72
0xcd...d355
09/10/20251:45:23 AMbuy$0.1379$0.00042140.000032030.079784327.39
0xF70...12c3
0xf1...232e
09/09/202510:23:49 PMbuy$1$0.00042090.00023380.0797552,397.38
0x538...431F
0xd1...3c26
09/09/20259:23:09 PMsell$4.75$0.00041610.0011030.07965511,432.62
0x1f5...DDB2
0x4c...3cfe
09/09/20258:01:03 PMsell$7.51$0.00042790.0017510.07996717,567
0x1E6...4Af8
0x21...2ffe