WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.001943
Presyo
0.067385 WETH
TVL
$1,432.22
MKT CAP
$1.9M
5m
0%
1h
0%
4h
17.12%
24h
12.18%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
213
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
5.6M
Pinagsama WETH:
$0.2722

DUB/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.001943. Ang presyo ng DUB ay pataas 12.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $212.53. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $1,943,021.29. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $1,432.23. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $1,432.23.

Ang kabuuang transaksyon ng DUB/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $212.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000007385, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.001943 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:51:55 AMsell$22.99$0.0019140.0087390.06727512,012.24
0xACE...eBc1
0x6f...3f56
06/05/20253:51:55 AMsell$11.12$0.0018980.004230.0672185,861.1
0xACE...eBc1
0x6f...3f56
06/05/20253:51:57 AMbuy$13.28$0.0019430.005050.0673856,838.67
0x566...e21e
0x6a...a34a
06/05/20253:51:55 AMbuy$14.32$0.0019290.0054440.0673327,425.08
0xACE...eBc1
0x6f...3f56
06/05/20253:49:23 AMbuy$20.59$0.0019580.0078340.06745110,514.47
0x1E6...4Af8
0x10...d8fd
06/05/20253:46:21 AMsell$7.19$0.0018840.0027360.0671683,817.81
0xA28...2720
0x85...3444
06/05/20253:44:51 AMsell$2.7$0.0019110.0010290.067271,416.34
0x711...DBb5
0x3d...25c9
06/05/20253:40:59 AMsell$0.9764$0.0019210.00037130.067308508.09
0x06d...d1AB
0xbc...fc5a
06/05/20253:40:55 AMsell$4.24$0.0019910.0016130.0675732,130.96
0xba9...0ED5
0x12...b531
06/05/20253:40:57 AMsell$10.12$0.0019510.0038480.0674235,184.84
0xA28...2720
0x12...9df5
06/05/20253:40:55 AMbuy$21.61$0.0019830.0082180.06754210,895.95
0xE14...683C
0x88...fd9b
06/05/20253:40:05 AMbuy$9.57$0.0018990.0036420.067225,044.08
0x1E6...4Af8
0x67...ae85
06/05/20253:39:27 AMsell$2.99$0.0018440.0011390.0670111,625.73
0x737...9290
0xa7...f2b1
06/05/20253:39:27 AMbuy$13.03$0.0018540.0049550.0670517,027.53
0x1E6...4Af8
0x89...dadf
06/05/20253:38:43 AMsell$0.2707$0.0017820.0001030.066785151.9
0x477...2eD3
0x92...0b73
06/05/20253:38:41 AMbuy$12.68$0.0017850.0048280.0667987,102.77
0x1E6...4Af8
0x80...1ddd
06/05/20253:38:07 AMbuy$12.65$0.001720.0048170.0665477,357.21
0x1E6...4Af8
0x6b...d709
06/05/20253:06:57 AMbuy$2.21$0.0016780.00084530.0664031,320.19
0x4b5...2226
0xf6...1ac5
06/05/20253:01:55 AMbuy$3.08$0.0016640.0011760.0663521,852.66
0x4b5...2226
0x49...0116
06/05/20252:54:01 AMbuy$0.64$0.0016590.00024360.066316385.78
0x051...6666
0x82...1b8c