WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001174
Presyo
0.073936 WETH
TVL
$1,068.9
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
-7.81%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
7.53M
Pinagsama WETH:
$0.06177

DUB/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0001174. Ang presyo ng DUB ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17.05. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $117,429.48. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $1,068.90. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $1,068.90.

Ang kabuuang transaksyon ng DUB/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $17.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000003936, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001174 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20269:56:29 AMsell$0.9978$0.00011740.00033450.0739368,497.81
0x66d...A327
0xb2...4ed0
01/01/202612:00:15 AMsell$1.91$0.00011870.00064620.07400116,150.22
0x889...D4C1
0xe3...e530
12/31/202510:49:09 PMsell$0.6372$0.00012060.00021430.0740585,280.05
0x1af...551F
0x7d...c2c4
12/31/202510:45:45 PMbuy$0.01237$0.00012370.0541580.074155100.05
0x76b...8888
0x68...10f0
12/31/202510:45:43 PMbuy$0.08649$0.00012360.000029050.074153699.54
0x6FA...1334
0xe8...39e3
12/31/202510:45:19 PMsell$1.04$0.00012180.00035120.0740928,583.48
0x1af...551F
0x66...9d7c
12/31/202510:37:33 PMsell$1.1$0.00012320.00037120.074148,965
0xF79...e18D
0x17...1ff9
12/31/20255:59:25 PMsell$0.6694$0.00012430.00022510.0741815,383.99
0xdbE...7e28
0x81...c78a
12/31/20254:30:59 PMsell$0.9263$0.00012590.000310.0742177,352.08
0x586...E725
0x35...2ae1
12/31/20254:17:01 PMsell$3.84$0.0001290.001290.07432629,827.85
0x2C8...8c1B
0x85...97cc
12/31/202511:12:25 AMsell$0.1061$0.00013190.000035570.074419804.9
0x463...a634
0x94...b464
12/31/202511:12:19 AMbuy$1.7$0.00013340.00057270.07447112,809.28
0x86E...cd54
0x71...97d5
12/31/202511:11:21 AMbuy$1.76$0.0001310.00059220.07438913,490.13
0x86E...cd54
0x83...19c4
12/31/202511:10:33 AMbuy$1.22$0.0001290.00040870.074329,461.14
0x86E...cd54
0x23...7fa7
12/31/202511:09:37 AMbuy$1$0.00012730.00033550.0742697,859.26
0x86E...cd54
0x89...2bc2
12/31/20257:27:01 AMsell$0.4964$0.00012410.00016690.0741733,999.2
0xDFF...a67F
0xa9...c9a8
12/31/20257:05:49 AMsell$0.38$0.00012460.00012780.0741933,049.99
0x586...E725
0x51...3673
12/30/202511:43:49 PMsell$0.2473$0.00012490.00008330.0742071,979.76
0xa39...ffff
0x3f...fefe
12/30/20258:13:41 PMsell$0.5115$0.00012530.00017240.0742254,080.68
0xDfE...fa1B
0xf4...e64b
12/30/20256:14:41 PMsell$0.3421$0.00012610.0001150.0742442,711.18
0xa39...ffff
0x8b...8264