WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001412
Presyo
0.074566 WETH
TVL
$1,244.56
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
7.39M
Pinagsama WETH:
$0.06512

DUB/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0001412. Ang presyo ng DUB ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.17. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $141,218.07. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $1,244.57. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $1,244.57.

Ang kabuuang transaksyon ng DUB/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000004566, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001412 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:28:21 PMsell$0.4012$0.00014120.00012970.0745662,841.31
0xa39...ffff
0x1c...cdbc
11/19/202510:38:37 AMsell$0.6186$0.0001420.00019980.074594,354.61
0xFf0...8Ed1
0x7e...e0fc
11/19/20258:45:03 AMbuy$0.3202$0.00014480.00010370.074692,211.06
0xc7D...9999
0xa6...ecb9
11/19/20254:12:19 AMbuy$0.3965$0.00014320.00012930.0746732,767.37
0xe92...CCCC
0xbe...4c9b
11/19/202512:57:33 AMsell$0.6417$0.00014240.00020650.0745864,503.41
0xe92...CCCC
0x56...83bd
11/19/202512:49:43 AMbuy$0.08011$0.00014560.00002580.074692549.89
0x679...1111
0x29...9c77
11/19/202512:49:41 AMsell$0.3812$0.0001430.00012270.0746062,665.81
0xC62...5555
0x2e...6bbf
11/19/202512:44:07 AMsell$0.6601$0.00014360.00021270.074634,594.45
0xa39...ffff
0x99...f979
11/18/202511:38:39 PMsell$0.3324$0.00014530.00010640.0746532,287.93
0xe92...CCCC
0x60...2d7c
11/18/20255:55:07 PMbuy$1.33$0.00014810.00042540.0747249,005.13
0x367...1278
0x14...f002
11/18/20251:12:31 PMbuy$0.4195$0.00014260.00013770.0746832,940.56
0xa39...ffff
0x65...deb4
11/18/202511:00:55 AMbuy$1.17$0.00014230.00038340.0746458,253.72
0x367...1278
0xe0...702c
11/18/20258:16:37 AMbuy$0.4187$0.00013970.0001380.0746072,995.86
0xf02...EEEE
0xef...4cff
11/18/20251:44:51 AMsell$0.3613$0.00013660.00011940.0745142,644.91
0xe92...CCCC
0xec...1f99
11/17/202511:51:17 PMsell$1.28$0.00013750.00042690.0745549,374.93
0xceC...2222
0x57...97ed
11/17/202511:13:45 PMsell$0.1608$0.00013820.000053370.0745881,163.1
0xe92...CCCC
0x05...36f9
11/17/202510:50:39 PMsell$1.07$0.00013930.00035720.0746187,736
0xD37...7C49
0xd1...99f9
11/17/202510:40:55 PMbuy$8.19$0.00013050.0027130.07432362,772.55
0x1eE...3C40
0xc1...7cfa
11/17/202510:40:57 PMbuy$0.9343$0.00013960.00030950.0746246,693.19
0x993...638b
0x88...5451
11/17/202510:40:55 PMbuy$10.7$0.0001440.0035470.07477274,316.61
0x386...0714
0xd5...09fb