WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.02567
Presyo
0.058248 WETH
TVL
$92.43
MKT CAP
$25.7M
5m
0%
1h
0%
4h
-3.83%
24h
14.31%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
1,873.93
Pinagsama WETH:
$0.01423

DUB/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.02567. Ang presyo ng DUB ay pataas 14.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.27. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $25,676,547.50. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $92.43. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $92.43.

Ang kabuuang transaksyon ng DUB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.000008248, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.02567 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:30:05 AMsell$0.6925$0.025670.00022240.05824826.97
0xA8b...ffC1
0x97...37b7
11/16/20246:28:09 AMbuy$0.07253$0.026690.00002320.0585392.71
0xd8f...Df6E
0x92...7b69
11/16/202412:56:05 AMbuy$1.05$0.025630.00034180.05831541.11
0xf02...C1b9
0xa5...f762
11/15/20248:33:13 PMbuy$1.29$0.024060.00042440.05785554.02
0xf02...C1b9
0xc3...da6e
11/15/20245:02:01 PMbuy$1.15$0.022460.00037830.05738951.2
0xD37...7C49
0x31...309e
11/15/20246:23:51 AMbuy$0.5458$0.02170.00017790.05707625.14
0xf02...C1b9
0x6a...fffa
11/14/20247:33:13 PMsell$0.6793$0.021830.00021640.05695731.11
0xD37...7C49
0x31...19e5
11/14/202411:40:31 AMsell$0.9209$0.022910.00029090.05724140.18
0xf02...C1b9
0x07...eda6
11/14/20246:19:45 AMbuy$0.8447$0.023950.00026120.05740735.26
0xf02...C1b9
0xd0...69dd
11/14/202412:37:17 AMsell$0.755$0.023250.00023530.05724732.47
0xC8c...a4bE
0xc9...4a82
11/13/202412:12:39 PMbuy$0.8756$0.023320.00027670.05737137.53
0x0E2...2f4c
0xb4...4e58
11/13/202412:12:37 PMsell$0.9924$0.022930.00031360.05724743.27
0x0Ec...1d77
0xbd...6ac6
11/13/20247:21:57 AMsell$0.39$0.023550.00012410.05749816.55
0x905...48cd
0x99...b210
11/13/20244:39:35 AMsell$0.1728$0.024240.000054190.0576017.12
0xA16...f0a5
0xf4...16e4
11/13/202412:20:19 AMsell$0.8659$0.025180.00026770.05778834.38
0xC8c...a4bE
0x6b...47c2
11/12/20245:51:13 AMsell$0.2189$0.026580.000065780.0579868.23
0xD37...7C49
0x28...f71a
11/12/20244:42:53 AMsell$0.469$0.027170.00013990.05810917.26
0x0E2...2f4c
0x94...2723
11/12/20244:07:41 AMsell$0.449$0.027620.00013450.05827416.25
0x02e...f345
0x85...4563
11/11/202410:33:33 PMbuy$1.01$0.027550.00030720.05833736.85
0x02e...f345
0x89...ddc3
11/11/202410:04:11 PMbuy$0.4109$0.026850.00012360.05807815.3
0xD37...7C49
0xd7...a115