WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0004706
Presyo
0.061596 WETH
TVL
$3,513.45
MKT CAP
$470.7K
5m
0%
1h
0%
4h
1.98%
24h
-23.25%
Ibahagi
TXNS
171
Mga Bumili
78
Mga Nagbenta
93
Dami
568
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
6.73M
Pinagsama WETH:
$0.1175

DUB/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0004706. Ang presyo ng DUB ay pababa -23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $567.54. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $470,652.44. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $3,513.45. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $3,513.45.

Ang kabuuang transaksyon ng DUB/WETH ay 171 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 93 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $567.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000001596, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0004706 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202512:51:07 AMbuy$2.75$0.00047060.00093590.0615965,860.76
0x538...431F
0x8b...0637
07/12/20258:59:29 PMbuy$0.6303$0.00046150.00021590.061581,365.86
0xA8b...ffC1
0x04...153e
07/12/20258:59:11 PMbuy$0.1452$0.00046040.000049740.061577315.43
0xf02...C1b9
0x80...a193
07/12/20258:59:11 PMbuy$0.3371$0.00045970.00011550.061574733.44
0xae5...6593
0x0b...8474
07/12/20258:59:11 PMbuy$0.7037$0.00045830.0002410.0615691,535.66
0xA9C...BBBB
0xf5...847c
07/12/20258:59:09 PMbuy$0.7455$0.00045620.00025530.0615631,633.84
0xd07...14d1
0x76...e92c
07/12/20258:59:07 PMsell$109.27$0.00031210.037430.061069350,107.2
0xA64...a483
0xd3...a614
07/12/20258:59:07 PMbuy$103.61$0.0003120.035490.061068332,038.56
0x8cd...DE8E
0x03...9658
07/12/20258:10:19 PMbuy$0.64$0.00047640.00021770.0616211,343.36
0x76b...8888
0x1f...f531
07/12/20258:09:45 PMsell$0.8551$0.00046720.00029090.0615891,829.95
0x054...3333
0x2d...bc9c
07/12/20257:09:03 PMbuy$0.4706$0.00047620.00015970.061616988.39
0xC62...5555
0x54...41d9
07/12/20257:09:01 PMbuy$12.83$0.00045740.0043560.06155228,056.68
0xCbC...C052
0xdc...5819
07/12/20257:09:01 PMsell$13.48$0.00044940.0045780.06152530,014.74
0x014...fb60
0xa2...75e8
07/12/20257:07:39 PMbuy$0.2911$0.00047730.000098810.06162609.82
0x647...7050
0x88...28eb
07/12/20257:07:35 PMbuy$12.08$0.00043780.0041020.06148627,605.2
0x7e0...2b6c
0x11...7b6d
07/12/20257:07:35 PMsell$22.13$0.00044240.0075120.06150150,024.57
0x014...fb60
0xce...11b2
07/12/20257:07:37 PMbuy$8.09$0.00046550.0027460.0615817,382.91
0xA28...2720
0x07...19be
07/12/20257:02:21 PMbuy$0.6557$0.00048150.00022280.0616361,361.83
0x051...6666
0xe5...e336
07/12/20257:02:15 PMbuy$0.2227$0.00048020.00007570.061632463.78
0xa39...ffff
0xad...82bd
07/12/20257:02:13 PMbuy$0.2031$0.00047960.000069040.06163423.48
0xd07...14d1
0xca...0af6