WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001434
Presyo
0.074783 WETH
TVL
$1,261.2
MKT CAP
$143.5K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
7.38M
Pinagsama WETH:
$0.06748

DUB/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0001434. Ang presyo ng DUB ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.60. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $143,453.01. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $1,261.20. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $1,261.20.

Ang kabuuang transaksyon ng DUB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $2.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000004783, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001434 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202611:02:41 AMsell$0.7009$0.00014340.00023370.0747834,886.29
0xceC...2222
0x6e...60c4
01/22/20264:18:15 AMsell$0.2496$0.00014460.000082960.0748061,726.03
0xc7D...9999
0xcb...32fd
01/21/20268:04:29 PMbuy$1.64$0.00014790.00054190.0748711,125.99
0x021...3924
0xb3...1704
01/21/20264:27:37 AMsell$0.9664$0.00014110.00032420.0747366,847.36
0xE3b...FCA5
0xf7...bc97
01/21/20264:27:37 AMbuy$0.4672$0.00014360.00015670.0748193,252.77
0xC27...b665
0x11...c8f4
01/21/20264:15:53 AMbuy$0.4799$0.0001440.00016140.0748443,333
0xC62...5555
0xc0...c362
01/21/20264:05:25 AMsell$0.8261$0.00014180.0002770.0747565,824.03
0x667...C301
0xec...2d21
01/21/20264:01:15 AMsell$0.8539$0.00014270.00028690.0747975,980.61
0x586...E725
0x27...08d4
01/21/20263:23:33 AMsell$0.7922$0.00014370.00026650.0748375,510.8
0x586...E725
0x09...8710
01/21/20263:18:41 AMbuy$0.629$0.00014610.00021180.0749214,304.29
0x809...4335
0xf2...b1e6
01/21/20263:18:41 AMbuy$0.3778$0.00014680.00012720.0749462,572.32
0x809...4335
0xf2...b1e6
01/20/202612:44:15 AMsell$0.7289$0.00015390.00022840.0748244,734.51
0x5dc...0042
0x2b...ba3e
01/19/202610:57:21 PMbuy$0.762$0.00015740.00023810.0749224,839.18
0xDfE...fa1B
0x3b...08e4
01/19/202610:51:21 PMbuy$0.4825$0.00015650.00015080.0748933,082.63
0x586...E725
0xe9...4d22
01/19/20269:21:09 PMsell$1.18$0.00015440.00036860.0748127,660.56
0x289...16A1
0xa3...0ef5
01/19/20262:05:49 PMsell$0.912$0.00015630.00028340.0748595,831.9
0x586...E725
0x3b...8181
01/19/202611:05:17 AMsell$1.81$0.00015820.00056470.07492111,474.41
0x461...335d
0x41...8861
01/19/20267:35:47 AMsell$2.5$0.00016060.00078280.07502115,590.6
0x66d...A327
0x58...7e6d
01/19/20261:29:57 AMsell$0.8572$0.00016360.00026710.07515,237.19
0x075...7fF6
0x6d...7f31
01/18/202610:48:07 PMbuy$0.9273$0.00017420.00027690.0752035,322.25
0x586...E725
0x2d...2842