WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0002577
Presyo
0.07681 WETH
TVL
$2,148.25
MKT CAP
$257.7K
5m
0%
1h
0%
4h
-3.40%
24h
-22.66%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
128
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
7.14M
Pinagsama WETH:
$0.08137

DUB/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0002577. Ang presyo ng DUB ay pababa -22.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $128.34. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $257,712.41. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $2,148.25. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $2,148.25.

Ang kabuuang transaksyon ng DUB/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $128.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000000681, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0002577 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20253:52:47 AMbuy$1.35$0.00025770.00035840.076815,263.19
0x586...E725
0xb4...4a15
10/11/20252:49:01 AMbuy$1.52$0.00025940.00039650.0767415,881.73
0xC62...5555
0x3c...48fe
10/11/20252:23:05 AMsell$2.41$0.00025140.00063580.0766299,591.18
0x586...E725
0x80...ec9c
10/11/202512:49:41 AMbuy$0.4328$0.00026320.0001120.0768121,644.4
0x127...1346
0xe4...9bf4
10/11/202512:47:23 AMsell$2.24$0.00025990.00057920.0767188,621.62
0xD33...3614
0xba...abf6
10/11/202512:33:29 AMbuy$0.6516$0.0002640.00017010.0768932,467.73
0xA2F...aaaa
0x7e...5a5e
10/11/202512:32:17 AMsell$2.51$0.00026070.00065530.07689,636.89
0xFf0...8Ed1
0xa6...5cef
10/11/202512:02:17 AMbuy$2.18$0.00026670.00056980.0769478,202.93
0x5a6...433A
0xc8...01d5
10/10/202510:15:01 PMbuy$2.34$0.00026710.00060020.0768398,776.63
0x29e...119d
0x58...1caa
10/10/20259:58:55 PMsell$12.26$0.00027210.0031220.07693145,051.78
0x889...D4C1
0xa2...2b31
10/10/20253:46:17 PMbuy$44.54$0.00026220.010780.076347169,858.31
0x0A6...58fF
0x4e...1b06
10/10/20253:46:17 PMsell$52.65$0.00026390.012740.076389199,500
0x9a4...Cad3
0x97...a825
10/10/202510:22:55 AMsell$3.21$0.00033320.00074150.0776929,639.5
0x9a4...Cad3
0x95...29f0
10/10/202512:00:25 AMsell$2.01$0.00034110.00046040.0778095,895.97
0xC4e...51AA
0xd3...a595
10/09/20258:23:33 PMbuy$0.8978$0.00034660.0002070.0779932,589.83
0xa39...ffff
0x68...b268
10/09/20257:13:57 PMsell$3.4$0.00034090.00078710.0778919,975
0x9a4...Cad3
0x3e...5703
10/09/20253:56:15 PMbuy$3.36$0.0003480.00077750.0780539,655.21
0xDfE...fa1B
0x4c...dfb6
10/09/202512:56:35 PMbuy$1.61$0.00035010.00036710.077944,623.58
0xD37...7C49
0x28...40e9
10/08/202510:31:19 PMbuy$0.7823$0.0003570.00017280.0778872,191.5
0xFcF...DDDD
0xfb...3d0c
10/08/20259:37:17 PMsell$1.05$0.000350.00023420.0777363,027.32
0x586...E725
0x3f...913c