WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.00407
Presyo
0.051599 WETH
TVL
$23,261.66
MKT CAP
$4.1M
5m
0%
1h
-2.06%
4h
-5.69%
24h
11.68%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
834
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
5.17M
Pinagsama WETH:
$0.8772

DUB/WETH price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.00407. Ang presyo ng DUB ay pataas 11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $834.21. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $4,070,878.49. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $23,261.66. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $23,261.66.

Ang kabuuang transaksyon ng DUB/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $834.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.000001599, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.00407 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202512:59:49 AMbuy$1.28$0.004070.00050320.051599314.57
0xe92...CCCC
0xbc...4f7b
05/11/202512:59:43 AMsell$120.77$0.0040250.047460.05158230,000
0xaCa...9DBC
0xc2...ea2c
05/11/202512:59:45 AMbuy$0.8798$0.004070.00034570.051599216.16
-
0xaa...2b12
05/11/202512:53:41 AMbuy$0.7055$0.0041630.00027720.051636169.44
0xA9C...BBBB
0xea...ee4d
05/11/202512:49:33 AMsell$24.67$0.0041450.0096810.0516265,953.54
0xACE...9c42
0x74...d969
05/11/202512:47:45 AMsell$37.93$0.0041560.014910.0516339,127.68
0xACE...eBc1
0x7d...d408
05/10/202511:53:25 PMbuy$3.18$0.0043230.001230.051671736.19
-
0x4e...4d76
05/10/202511:33:47 PMsell$84.82$0.0042410.032950.05164720,000
0xd42...8899
0x5a...a294
05/10/202510:35:17 PMbuy$1.72$0.0043420.00067730.051708396.45
0x76b...8888
0xfa...dfdf
05/10/202510:20:25 PMbuy$0.3926$0.0043390.00015480.05171190.49
0xFcF...DDDD
0xb4...1bf2
05/10/20259:54:05 PMsell$16.15$0.0043110.0063920.0517063,745.96
0x0a8...874e
0x3b...df5c
05/10/20259:48:53 PMsell$10.24$0.0043230.0040610.0517132,370.01
0x76b...8888
0x71...2716
05/10/20259:11:27 PMsell$14.36$0.0043160.0057290.0517213,327.43
0x2f4...14Da
0x36...d472
05/10/20258:23:47 PMsell$25.39$0.0043050.010230.0517345,899
0x461...335d
0xd1...7576
05/10/20258:14:01 PMsell$1.86$0.0043190.00075170.051738432.39
0xFcF...DDDD
0xff...92fb
05/10/20257:36:31 PMsell$1.28$0.0043390.0005150.051742295.49
0xe92...CCCC
0x84...b1ce
05/10/20257:32:43 PMsell$7.47$0.0043370.0030030.0517441,722.13
0x639...8E24
0x74...dee1
05/10/20256:48:33 PMsell$1.94$0.0042420.0007820.051704458.82
0x07B...6cC3
0x70...0b04
05/10/20256:48:33 PMsell$3.64$0.0042440.0014640.051705858.78
0x0a8...874e
0xe1...2ba1
05/10/20255:47:45 PMbuy$15.29$0.0042730.0061190.051713,578.2
0x7B3...96BC
0xd5...15fd