WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001232
Presyo
0.074086 WETH
TVL
$1,115.3
MKT CAP
$123.3K
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
7.52M
Pinagsama WETH:
$0.06254

DUB/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0001232. Ang presyo ng DUB ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.48. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $123,295.90. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $1,115.30. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $1,115.30.

Ang kabuuang transaksyon ng DUB/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $17.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000004086, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001232 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:59:43 AMbuy$0.2813$0.00012320.000093240.0740862,281.59
0xadA...bA5C
0x49...ef96
01/01/20268:37:31 PMbuy$1.06$0.00012110.00035630.0740568,782.94
0x440...BfBF
0xd8...b0a7
01/01/20268:37:31 PMsell$7.09$0.00012270.0023750.07410957,815.15
0x775...F7a9
0x93...d394
01/01/20268:29:47 PMbuy$2.36$0.00012860.00079230.07430418,407.55
0x26d...3C74
0xd9...f41f
01/01/20268:05:03 PMbuy$0.6612$0.00012660.00022110.0742345,220.83
0x586...E725
0x92...d4b0
01/01/20266:33:15 PMbuy$0.451$0.00012550.00015110.0742093,591.57
0x76b...8888
0x8f...b62f
01/01/20265:48:19 PMbuy$0.6199$0.00012510.00020720.0741854,952.15
0x7a8...2CbA
0xf6...9110
01/01/20265:42:57 PMbuy$0.6863$0.00012430.00022930.0741555,518.22
0x586...E725
0xb3...42b2
01/01/20264:34:47 PMbuy$0.6036$0.00012310.00020220.0741264,901.15
0x586...E725
0x24...9a8d
01/01/20263:40:45 PMbuy$0.7802$0.00012210.00026150.0740956,387.36
0xae5...6593
0xee...f92f
01/01/20263:23:33 PMbuy$0.3662$0.00012130.00012270.0740693,017.42
0x4d3...B572
0xbf...f651
01/01/20263:20:31 PMbuy$1.5$0.00012010.00050450.07402712,528.62
0xDfE...fa1B
0x14...a6a4
01/01/20269:56:29 AMsell$0.9978$0.00011740.00033450.0739368,497.81
0x66d...A327
0xb2...4ed0
01/01/202612:00:15 AMsell$1.91$0.00011870.00064620.07400116,150.22
0x889...D4C1
0xe3...e530
12/31/202510:49:09 PMsell$0.6372$0.00012060.00021430.0740585,280.05
0x1af...551F
0x7d...c2c4
12/31/202510:45:45 PMbuy$0.01237$0.00012370.0541580.074155100.05
0x76b...8888
0x68...10f0
12/31/202510:45:43 PMbuy$0.08649$0.00012360.000029050.074153699.54
0x6FA...1334
0xe8...39e3
12/31/202510:45:19 PMsell$1.04$0.00012180.00035120.0740928,583.48
0x1af...551F
0x66...9d7c
12/31/202510:37:33 PMsell$1.1$0.00012320.00037120.074148,965
0xF79...e18D
0x17...1ff9
12/31/20255:59:25 PMsell$0.6694$0.00012430.00022510.0741815,383.99
0xdbE...7e28
0x81...c78a