WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0004061
Presyo
0.061156 WETH
TVL
$3,142.88
MKT CAP
$406.2K
5m
0%
1h
0%
4h
1.84%
24h
2.57%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
6.86M
Pinagsama WETH:
$0.1013

DUB/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0004061. Ang presyo ng DUB ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.41. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $406,191.95. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $3,142.88. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $3,142.88.

Ang kabuuang transaksyon ng DUB/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000001156, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0004061 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20258:23:33 AMbuy$2.56$0.00040610.00072880.0611566,302.71
0x76b...8888
0x9f...736a
08/02/20255:32:01 AMbuy$1.67$0.0004030.0004750.0611424,159.75
0x76b...8888
0x81...473f
08/02/20255:30:41 AMbuy$1.79$0.00039880.00050960.061134,508.59
0xd07...14d1
0xbd...83c7
08/01/20257:19:35 PMbuy$1.35$0.00039780.0003820.061123,410.8
0xA2F...aaaa
0x81...322a
08/01/20257:17:37 PMbuy$1.49$0.00039480.00041990.061113,781.54
0x9E3...5A86
0x97...6e81
08/01/20254:41:49 PMbuy$1.52$0.0003960.00042360.06113,848.66
0xA9C...BBBB
0x35...0dbc
08/01/20255:46:51 AMsell$2.31$0.00039630.00063090.0610815,834.54
0x35E...2E47
0xcf...7a62
08/01/20251:26:53 AMsell$3.01$0.00040470.00081730.0610987,443.6
0xe4e...b546
0x96...191a
08/01/202512:16:19 AMsell$2.89$0.0004090.00078930.0611167,068.55
0x1f7...2FB5
0xbb...68aa
07/31/202511:06:59 PMsell$1.66$0.00042080.00044760.0611313,956.9
0xC62...5555
0xca...d6ac
07/31/20253:55:27 PMsell$0.6141$0.00043130.0001620.0611381,423.74
0xae5...6593
0x40...5b72
07/31/20253:55:25 PMbuy$2.56$0.00043780.00067610.0611555,851.69
0x33a...4444
0x61...cef6
07/31/20253:07:21 PMbuy$1.51$0.00043110.00040270.0611423,524.1
0xA8b...ffC1
0x01...4caa
07/31/20252:54:17 PMbuy$1.28$0.00042840.00033910.0611332,991.06
0xc7D...9999
0x2b...177e
07/31/20252:41:33 PMsell$2.07$0.0004210.00054850.0611134,924.41
0x7df...895f
0xd9...8e57
07/31/20252:39:35 PMsell$1.69$0.00042560.00044720.0611253,973.94
0x7df...895f
0x5b...fa71
07/31/20252:38:15 PMsell$2.02$0.000430.00053650.0611374,718.56
0x7df...895f
0x34...46e6
07/31/20253:54:27 AMbuy$1.28$0.00044950.00033130.0611622,849.43
0x679...1111
0x2e...75d0
07/31/20253:32:31 AMbuy$1.48$0.00044540.00038560.0611543,341.05
0x054...3333
0xf7...c377
07/30/202511:56:51 PMbuy$1.59$0.00043570.00041880.0611443,659.43
0xA2F...aaaa
0x5f...0fd5