WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0002507
Presyo
0.076608 WETH
TVL
$2,088.66
MKT CAP
$250.8K
5m
0%
1h
0%
4h
0%
24h
-18.85%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
47
Telegram price alerts
Pares:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
7.16M
Pinagsama WETH:
$0.07742

DUB/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0002507. Ang presyo ng DUB ay pababa -18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $46.73. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $250,796.49. Ang kontrata ng liquidity pool ay 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 na may kabuuang halaga na naka-lock (TVL) na $2,088.67. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 ay $2,088.67.

Ang kabuuang transaksyon ng DUB/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $46.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000006608, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0002507 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:07:25 PMsell$3.58$0.00025070.00094490.07660814,298.41
0x1af...551F
0x35...f565
10/30/20257:02:03 AMsell$14.31$0.00026760.0036580.07683853,505.67
0x9a4...Cad3
0xc4...50e4
10/30/20257:02:05 AMbuy$2.55$0.00026260.0006540.0767129,744.61
0xA9C...BBBB
0xc1...4ec1
10/30/20257:02:07 AMbuy$1.27$0.0002660.0003270.0767984,810.48
0xc7D...9999
0x94...19ff
10/30/20256:31:51 AMbuy$1.23$0.00028420.00031690.0772694,359.71
0xE22...b5B9
0xec...aae6
10/30/20256:31:49 AMsell$11.29$0.0002830.0028880.07723839,900
0x9a4...Cad3
0xca...3a39
10/30/20256:31:51 AMbuy$2.54$0.00028080.00065110.077189,067.7
0xDfE...fa1B
0x68...4170
10/30/20256:31:53 AMbuy$0.3656$0.00028570.000093490.0773061,279.57
0xf02...EEEE
0x7f...117f
10/29/202511:43:13 PMsell$4.14$0.00029550.0010670.07760414,035.73
0x1cf...AFFf
0xff...794e
10/29/20258:18:27 PMsell$2.33$0.00030250.00059820.0777397,730.68
0x586...E725
0xeb...b5c0
10/29/20258:18:29 PMbuy$0.4562$0.00030690.00011670.077851,486.64
0x30b...7777
0xff...a2ce
10/29/20257:19:43 PMsell$2.59$0.0003090.00066050.0778578,406.57
0xE8b...dc03
0x18...4872
10/29/20259:43:01 AMsell$0.8524$0.00031770.0002130.077942,682.6
0x586...E725
0xe2...8084
10/28/20258:05:51 PMbuy$1.78$0.00032580.00044310.078085,483.87
0xA2F...aaaa
0x23...73e3
10/28/20256:45:33 AMsell$1.63$0.00032420.00039960.0779155,049.35
0x586...E725
0x55...01c9
10/28/20254:21:01 AMsell$1.6$0.00032730.0003910.0779914,894.01
0x586...E725
0x90...acee
10/28/202512:45:57 AMsell$1.38$0.00033220.00033610.078064,169.8
0x586...E725
0x56...58f3
10/27/20258:31:33 PMbuy$2.55$0.000340.0006170.0781977,527.63
0x76b...8888
0x4b...d1d2
10/27/20258:58:05 AMsell$2.57$0.00033450.00061740.0780347,684.52
0xD37...7C49
0xc8...b661
10/27/20257:18:09 AMbuy$2.6$0.00034670.00061540.0781987,505.98
0x1cf...AFFf
0x71...f4bd