WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.002515
Presyo
0.066534 WETH
TVL
$4,067.91
MKT CAP
$2.5M
5m
-1.52%
1h
1.46%
4h
37.12%
24h
117%
Ibahagi
TXNS
2K
Mga Bumili
671
Mga Nagbenta
912
Dami
58K
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
816,447.64
Pinagsama WETH:
$0.5283

DUB/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.002515. Ang presyo ng DUB ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $58,006.41. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $2,491,229.09. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $4,067.92. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $4,067.92.

Ang kabuuang transaksyon ng DUB/WETH ay 1583 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 912 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $58,006.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000006534, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.002515 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20243:26:59 PMsell$24.9$0.0025150.0064680.0665349,900
0x631...91d0
0x62...e8a9
12/18/20243:26:25 PMsell$13.7$0.0025710.0035510.0666635,328.88
0x7bE...45b2
0xe3...ce13
12/18/20243:26:23 PMbuy$29.92$0.0025860.0077560.06670211,573.33
0x18F...8673
0x66...e49a
12/18/20243:26:23 PMsell$10.68$0.0025710.002770.0666654,155.86
0x32D...F579
0x17...bee0
12/18/20243:24:43 PMsell$12.24$0.0025540.0031750.0666214,795.8
0x051...6666
0x34...b80e
12/18/20243:24:41 PMbuy$68.08$0.0024960.017650.06647127,275.32
0xCde...1Ee1
0x71...abce
12/18/20243:24:23 PMsell$24.08$0.0024330.0062390.0663029,900
0x631...91d0
0x3f...09fd
12/18/20243:15:19 PMbuy$21.14$0.0024390.0054930.0663378,667.86
0x7bE...45b2
0xd3...de3d
12/18/20243:15:17 PMbuy$87.83$0.0023110.022820.06600438,006.64
0x32D...F579
0xba...a5d1
12/18/20243:15:17 PMsell$134.23$0.0022030.034870.06572457,014.1
0xE19...4b15
0x0e...9c72
12/18/20243:07:15 PMbuy$33.47$0.0024790.0087210.06645913,500.84
0x8ec...EC1d
0x09...f8ea
12/18/20243:05:45 PMsell$12.07$0.0024380.0031510.0663664,950
0x631...91d0
0xcb...a3c9
12/18/20243:03:47 PMsell$12.21$0.0024670.0031890.0664434,950
0x631...91d0
0xfd...ba8d
12/18/20242:55:11 PMsell$4.92$0.0024970.0012810.0665011,971.75
0xFcF...DDDD
0x61...5f59
12/18/20242:55:05 PMbuy$18.87$0.0025130.0049140.0665427,511.32
0x1cf...AFFf
0xfa...01b5
12/18/20242:55:07 PMsell$9.7$0.0025120.0025260.0665413,862.06
0x8A2...4ae2
0x21...6480
12/18/20242:46:47 PMsell$5.72$0.0025030.0014810.0664772,286.72
0x30b...7777
0x45...f7f3
12/18/20242:46:27 PMbuy$5.43$0.0025130.0014060.0665012,162.83
0x08A...cc10
0x7d...7d37
12/18/20242:44:33 PMsell$8.87$0.0025020.00230.0664883,545.51
0xc7D...9999
0x56...03b5
12/18/20242:44:31 PMbuy$10.66$0.0025090.0027660.0665064,251.54
0x08A...cc10
0x72...8949