WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001553
Presyo
0.075142 WETH
TVL
$1,461.83
MKT CAP
$155.4K
5m
0%
1h
-0.39%
4h
-0.39%
24h
1.00%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
98
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
4.7M
Pinagsama WETH:
$0.2419

DUB/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0001553. Ang presyo ng DUB ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $98.47. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $155,367.95. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,461.84. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,461.84.

Ang kabuuang transaksyon ng DUB/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $98.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000005142, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001553 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:11:25 AMsell$0.794$0.00015530.00026280.0751425,110.61
0x667...1930
0x72...a340
11/29/20253:40:01 AMsell$1.33$0.00015590.00044140.0751578,559.36
0xDFF...a67F
0xcb...5e38
11/28/202511:46:47 PMbuy$48.06$0.00015720.016680.075182305,699.8
0x1cf...AFFf
0xfe...5628
11/28/202511:46:47 PMbuy$2.4$0.00015710.0007920.07518115,287.35
0xcE9...87B9
0x43...1205
11/28/202511:46:47 PMsell$44.31$0.00015720.01540.075182281,845.77
0x000...3fA3
0x29...311d
11/28/202510:33:39 AMsell$0.3559$0.00015520.00011650.0750832,292.32
0xDFF...a67F
0x4c...2e33
11/28/202510:29:13 AMsell$0.4718$0.00015520.00015460.0750883,038.43
0x586...E725
0x8b...ff32
11/28/20257:13:19 AMsell$0.3705$0.00015350.00012290.0750942,412.57
0x586...E725
0xf1...06d9
11/28/20256:22:11 AMsell$0.3535$0.00015380.00011710.0750992,298.06
0xDfE...fa1B
0xb4...a7a8
11/27/202511:41:19 PMsell$0.9518$0.0001540.00031550.0751086,177.13
0xDfE...fa1B
0xaa...66e2
11/27/20256:16:15 PMbuy$0.03782$0.00015530.000012510.075139243.43
0xdf1...7213
0x64...7126
11/27/20254:04:15 PMsell$2.74$0.00015480.00091010.07514117,702.05
0xB1b...ea1A
0xe9...39aa
11/27/20253:53:53 PMsell$2.08$0.00015570.00069170.07516813,383.49
0x586...E725
0x1a...4788
11/27/202511:42:47 AMsell$1.6$0.00015740.00052910.07519410,186.69
0x586...E725
0xff...691c
11/27/202511:32:45 AMsell$1.43$0.0001580.00047330.0752169,074.6
0x586...E725
0x6f...5b01
11/27/202510:39:47 AMsell$1.55$0.00015840.00051340.0752379,803.96
0x586...E725
0x38...030a
11/27/20255:42:11 AMsell$4.53$0.00015970.00150.0752828,418.93
0xD33...3614
0xdb...3078
11/27/202512:46:09 AMsell$1.9$0.00016090.00063020.07532611,831.89
0x586...E725
0x1f...038c
11/26/20257:15:51 PMsell$2.35$0.00016170.000780.07535714,560.95
0x586...E725
0x91...c0a9
11/26/20254:50:47 PMbuy$0.6959$0.00015880.00023640.0753964,382.45
0xa39...ffff
0x08...17b3