WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.001498
Presyo
0.068311 WETH
TVL
$2,918.84
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.28%
24h
29.36%
Ibahagi
TXNS
96
Mga Bumili
39
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
972,307.6
Pinagsama WETH:
$0.8095

DUB/WETH price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.001498. Ang presyo ng DUB ay pataas 29.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,391.75. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $1,500,990.65. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $2,918.85. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $2,918.85.

Ang kabuuang transaksyon ng DUB/WETH ay 96 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $1,391.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000008311, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.001498 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:57:41 PMbuy$4.94$0.0014980.0027430.0683113,301.36
0xC43...776B
0x38...381a
04/23/202510:44:25 PMsell$0.1057$0.001490.000058560.06825370.95
0x679...1111
0x8e...0153
04/23/202510:18:13 PMbuy$0.7722$0.0014840.00043070.06828520.16
0x0Bd...2d37
0xeb...815c
04/23/20259:47:01 PMsell$0.1072$0.0014770.000059820.06824672.55
0xFcF...DDDD
0xf9...4ce9
04/23/20259:44:59 PMsell$0.8963$0.0014770.00050070.068252606.83
0x051...6666
0xe8...1785
04/23/20259:44:57 PMsell$0.4445$0.0014780.00024830.068259300.7
0x054...3333
0x64...5c0e
04/23/20259:44:55 PMsell$0.4952$0.001480.00027660.068268334.62
0x000...3140
0xe2...adac
04/23/20259:44:55 PMsell$2.58$0.0014820.0014450.0682821,745.25
0xFcF...DDDD
0x63...2986
04/23/20259:44:53 PMbuy$49.66$0.0014730.027740.06823133,710.49
0xC2a...789D
0xc1...ccea
04/23/20259:44:53 PMsell$15.94$0.00150.008910.06838110,631.48
0xa90...CE0F
0x5e...109e
04/23/20258:51:29 PMbuy$1.42$0.0014260.0007960.0679511,001.13
0x078...5906
0x1d...18b4
04/23/20258:51:31 PMsell$1.28$0.0014210.00071450.067923901.82
0xA9C...BBBB
0x04...d5e9
04/23/20258:51:27 PMsell$2.56$0.0014180.0014310.067911,810.11
0xa39...ffff
0x37...f640
04/23/20258:51:27 PMbuy$1.68$0.0014220.00093820.0679341,182.5
0x06d...d1AB
0x69...5ff7
04/23/20258:51:25 PMbuy$3.15$0.0014380.0017570.0680192,191.62
0xceC...2222
0x6a...51bd
04/23/20258:51:21 PMbuy$1.04$0.0013910.00058330.067759751.8
0x000...9D51
0x1d...9641
04/23/20258:51:21 PMbuy$8.32$0.00140.004640.0678115,940.73
0x6A5...44E4
0xf3...9572
04/23/20258:51:23 PMbuy$5.45$0.0014280.003040.0679683,816.27
0x5c0...84F5
0x5d...f9c2
04/23/20258:51:19 PMbuy$45.03$0.0013470.025110.06751533,414.72
0xE55...18Cd
0xb5...6de9
04/23/20258:51:19 PMsell$122.52$0.0014140.068320.06788986,593.45
0xBB3...c3B8
0x3b...b468