WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0008727
Presyo
0.063625 WETH
TVL
$2,619.76
MKT CAP
$873.5K
5m
0%
1h
0%
4h
-6.34%
24h
-9.54%
Ibahagi
TXNS
108
Mga Bumili
55
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
1.5M
Pinagsama WETH:
$0.5441

DUB/WETH price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0008727. Ang presyo ng DUB ay pababa -9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,171.33. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $873,462.74. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $2,619.77. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $2,619.77.

Ang kabuuang transaksyon ng DUB/WETH ay 108 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $2,171.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000003625, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0008727 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20257:31:31 AMbuy$3.2$0.00087270.0013290.0636253,668.24
0x52e...13F9
0x37...a281
06/24/20256:57:49 AMsell$76.94$0.00087620.03170.0636192,812.5
0x014...fb60
0xc0...4b4e
06/24/20256:57:49 AMbuy$72.49$0.00087620.029870.0636187,291.47
0x35E...2E47
0x64...4239
06/24/20256:56:43 AMsell$4.43$0.0008840.0018270.0636425,016.04
0x014...fb60
0xce...3917
06/24/20256:55:33 AMsell$2.18$0.00088850.00089830.0636612,453.89
0x014...fb60
0x4f...5009
06/24/20256:54:49 AMsell$2.18$0.00089150.00090130.0636732,453.89
0x014...fb60
0x57...ec2c
06/24/20256:54:13 AMbuy$0.7327$0.00089590.00030180.06369817.83
0x33a...4444
0x9c...7dd3
06/24/20256:54:11 AMbuy$116.84$0.00089460.048120.063685142,902.36
0x555...aBbC
0xc2...5f72
06/24/20256:54:11 AMsell$121.2$0.00089460.049920.063685148,500
0x014...fb60
0x45...68c0
06/24/20256:53:25 AMbuy$119.96$0.00090050.049380.063707145,931.38
0x7Ab...Ed29
0xfb...e023
06/24/20256:53:25 AMsell$121.61$0.00090050.050060.063707148,500
0x014...fb60
0x19...a7b7
06/24/20256:03:17 AMbuy$2.66$0.00089950.0011010.0637162,964.95
0x52e...13F9
0xa1...587c
06/24/20255:29:13 AMbuy$0.1981$0.0008960.000082040.06371221.13
0xA2F...aaaa
0xa9...2bda
06/24/20255:29:07 AMbuy$46.78$0.00085720.019370.06354954,580.41
0xA28...2720
0x75...1f70
06/24/20255:29:09 AMbuy$5.08$0.00089210.0021040.0636935,697.63
0x711...DBb5
0x15...4965
06/24/20255:29:05 AMsell$60.89$0.00086370.025210.06357670,497.15
0x516...3597
0x77...8848
06/24/20254:41:51 AMsell$2.67$0.00090080.0011120.0637542,963.9
0x52e...13F9
0x21...cd41
06/24/20254:25:03 AMsell$5.15$0.00090630.0021460.0637765,682.97
0x711...DBb5
0xc1...578a
06/24/20254:14:59 AMsell$2.66$0.00091030.0011130.0637992,932.21
0x52e...13F9
0xb5...baa7
06/24/20254:14:31 AMsell$5.67$0.00091660.0023660.0638226,189.55
0x711...DBb5
0xcd...2184