WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.00009954
Presyo
0.074722 WETH
TVL
$1,034.56
MKT CAP
$99.5K
5m
0%
1h
-0.37%
4h
1.31%
24h
17.98%
Ibahagi
TXNS
85
Mga Bumili
34
Mga Nagbenta
51
Dami
301
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
5.24M
Pinagsama WETH:
$0.2454

DUB/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.00009954. Ang presyo ng DUB ay pataas 17.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $301.46. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $99,545.34. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,034.56. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,034.56.

Ang kabuuang transaksyon ng DUB/WETH ay 85 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $301.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000004722, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.00009954 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202612:17:57 AMsell$4.86$0.000099540.0023090.07472248,897.53
0x1Fc...F85a
0xcc...2729
05/26/202612:17:57 AMbuy$4.78$0.000099880.0022670.07473847,861
0x5e8...C2a1
0x1d...b00a
05/25/202611:54:05 PMsell$0.6698$0.00009890.00031730.0746866,772.54
0x05B...695c
0x99...534d
05/25/202611:17:59 PMsell$5.37$0.000099910.0025480.0747453,749.9
0xE85...9Ef2
0xca...d5c8
05/25/202611:17:59 PMbuy$4.78$0.00010030.0022690.07476147,663
0x5e8...C2a1
0xeb...bee2
05/25/202610:17:59 PMsell$2.58$0.000099690.0012250.07471925,971.75
0xa03...8794
0xc5...ec81
05/25/202610:17:59 PMbuy$4.8$0.000099720.0022760.07472148,217.52
0x5e8...C2a1
0xda...ea38
05/25/202610:08:21 PMsell$0.8171$0.00009860.0003870.074678,286.5
0x01B...2276
0x62...c41f
05/25/202610:03:19 PMsell$3.33$0.000099090.0015830.07470133,672.05
0xa03...8794
0x95...84cb
05/25/20269:42:59 PMbuy$0.7293$0.00010010.00034570.0747477,283.07
0x825...747B
0x7d...deeb
05/25/20269:17:57 PMbuy$4.86$0.00010090.0023070.07478648,200.56
0x5e8...C2a1
0x1f...71d5
05/25/20269:17:57 PMsell$4.94$0.00010050.0023470.0747749,208.42
0x00D...ea2E
0xe1...c834
05/25/20268:33:45 PMsell$0.06496$0.000099080.000030670.074678655.65
0x27e...3E36
0x58...a651
05/25/20268:33:43 PMsell$0.1003$0.000099120.000047370.0746791,012.27
0x0C9...d1ee
0x8f...ee79
05/25/20268:33:41 PMsell$2.51$0.00010060.0011870.07475224,995.36
0x672...b4AD
0x61...4f02
05/25/20268:33:41 PMbuy$5.87$0.00010030.0027740.07473758,571.22
0x059...df3D
0xc0...4f54
05/25/20268:19:53 PMbuy$3.07$0.000098730.001450.07465631,156.78
0x319...E13B
0x1e...760e
05/25/20268:17:59 PMsell$2.02$0.000098250.00095310.07463220,576.47
0x363...7191
0xa7...ccca
05/25/20268:17:57 PMbuy$4.88$0.000098740.0023010.07465549,436.05
0x5e8...C2a1
0x60...feb3
05/25/20268:17:57 PMsell$1.89$0.000098990.00089230.07466719,118.22
0x5D6...4F36
0xc6...7880