WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.001677
Presyo
0.065086 WETH
TVL
$3,633.75
MKT CAP
$1.7M
5m
0%
1h
0.22%
4h
5.11%
24h
3.27%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
458
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
1.09M
Pinagsama WETH:
$0.5509

DUB/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.001677. Ang presyo ng DUB ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $457.81. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $1,673,181.58. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $3,633.75. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $3,633.75.

Ang kabuuang transaksyon ng DUB/WETH ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $457.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000005086, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.001677 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20259:32:05 AMsell$9.09$0.0016770.0027570.0650865,421.89
0x014...fb60
0xc1...4fe5
01/22/20259:01:51 AMbuy$7.49$0.0016840.0022730.0651114,448.22
0x86E...cd54
0x95...72c0
01/22/20258:49:43 AMsell$4.23$0.0016740.0012860.0650832,529.57
0xceC...2222
0x8a...4e0f
01/22/20258:46:27 AMsell$4.22$0.001680.0012820.0651072,511.66
0xC62...5555
0x98...2a22
01/22/20258:46:25 AMbuy$6.69$0.0016840.0020350.0651193,976.9
0x86E...cd54
0x90...0589
01/22/20258:45:09 AMsell$2.15$0.0016730.00065460.0650881,286.64
0xC62...5555
0xb9...e636
01/22/20258:45:05 AMbuy$8.55$0.0016730.0025990.0650885,109.07
0x86E...cd54
0xbc...b3b5
01/22/20257:59:53 AMsell$4.22$0.0016620.0012860.0650582,543.66
0xC62...5555
0xe7...302d
01/22/20257:47:15 AMsell$10.23$0.0016770.0031050.0650936,097.87
0xe4e...b546
0xd2...4ba7
01/22/20257:47:15 AMbuy$15.88$0.0016810.0048230.0651059,447.61
0x183...7c19
0x4f...571b
01/22/20256:37:11 AMsell$1.55$0.0016680.00047060.065045932.91
0x000...41f6
0x72...fb47
01/22/20256:37:11 AMsell$16.5$0.0017140.0049880.0651829,626.53
0x7bE...45b2
0xd7...5fed
01/22/20256:37:11 AMsell$2.28$0.0016720.00069040.0650551,365.73
0x000...f95e
0x11...575d
01/22/20256:37:11 AMsell$13.31$0.0016860.0040240.0650997,892.28
0x000...6Af0
0x8a...fd0a
01/22/20256:37:09 AMbuy$42.42$0.0016970.012820.0651325,000
0x497...8988
0x3b...5447
01/22/20256:36:53 AMsell$1.42$0.0016520.00043040.064994861.93
0xA2F...aaaa
0xa2...bed6
01/22/20256:36:51 AMsell$1.93$0.0016550.00058470.0650051,168.08
0x000...6e33
0xa6...f81c
01/22/20256:36:51 AMsell$10.86$0.0016650.0032840.0650346,525.15
0x667...C301
0xdc...8c71
01/22/20256:36:49 AMbuy$41.16$0.0016460.012440.06497725,000
0x497...8988
0x1f...72af
01/22/20255:56:59 AMbuy$2.07$0.0016140.0006250.0648621,285.45
0x667...C301
0x9d...99ae