WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0004001
Presyo
0.062213 WETH
TVL
$1,495.22
MKT CAP
$400.5K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
708
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
1.87M
Pinagsama WETH:
$0.4134

DUB/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0004001. Ang presyo ng DUB ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $708.23. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $400,486.96. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,495.23. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,495.23.

Ang kabuuang transaksyon ng DUB/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $708.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000002213, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0004001 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:41:19 PMsell$0.855$0.00040010.00047280.0622132,136.83
0xceC...2222
0x9f...c737
04/02/202510:14:05 PMsell$1.18$0.00040730.00064440.0622192,904.33
0xf02...EEEE
0xc2...df32
04/02/20259:44:35 PMbuy$2.01$0.00041610.0010750.0622244,832.08
0x014...fb60
0x0c...1b98
04/02/20257:01:59 PMbuy$1.17$0.00042110.00061870.0622152,792.62
0x09C...2c34
0xf7...7b9e
04/02/20255:36:11 PMbuy$4.25$0.00041640.002250.062210,225.81
0xb43...F985
0x4f...4b4c
04/02/20254:50:55 PMbuy$2.14$0.00041630.0011250.0621825,154.99
0xb43...F985
0xab...f9f3
04/02/20253:36:27 PMbuy$2.86$0.00041470.00150.0621686,917.52
0xb43...F985
0x06...0576
04/02/20253:35:21 PMbuy$2.38$0.0004110.001250.0621535,803.53
0xb43...F985
0x09...2d92
04/02/20253:19:03 PMbuy$2.83$0.0004040.00150.0621397,011.46
0xb43...F985
0x7b...3dc2
04/02/20253:08:31 PMbuy$2.12$0.00040180.0011250.0621255,292.72
0xb43...F985
0x31...abbc
04/02/20252:55:05 PMbuy$2.33$0.00039530.001250.0621135,915.44
0xb43...F985
0x6c...16c6
04/02/20252:44:23 PMbuy$2.1$0.00039290.0011250.06215,355.34
0xb43...F985
0xab...105d
04/02/20252:37:15 PMbuy$1.17$0.00039060.00063150.0620913,019.46
0x083...21CC
0xcb...120a
04/02/202512:47:05 PMsell$0.6433$0.00038830.00034490.0620821,656.46
0xc7D...9999
0xbe...579a
04/02/202512:05:17 PMsell$0.8742$0.00038970.0004680.0620862,242.98
0xe92...CCCC
0xbe...1524
04/02/20259:18:21 AMsell$0.1512$0.00039280.000080430.062089384.9
0xc7D...9999
0xc8...29bb
04/02/20259:03:23 AMsell$0.7506$0.00039130.00040150.0620921,918.36
0x000...D4Ad
0x36...66b2
04/02/20259:03:23 AMsell$1.34$0.00039220.00071680.0620973,416.8
0xC62...5555
0x4b...a68e
04/02/20259:03:21 AMsell$136.05$0.00039150.072770.062094293,468.24
0x34c...0Df6
0xb1...d3f3
04/02/20259:03:21 AMbuy$139.27$0.00039150.074490.062094300,302.37
0x380...7745
0x8c...f969