WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001497
Presyo
0.078379 WETH
TVL
$1,189.3
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0.55%
24h
-7.30%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
86
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
3.98M
Pinagsama WETH:
$0.3327

DUB/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0001497. Ang presyo ng DUB ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $85.86. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $149,756.72. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,189.31. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,189.31.

Ang kabuuang transaksyon ng DUB/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $85.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000008379, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001497 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202612:50:21 AMbuy$0.4963$0.00014970.00027770.0783793,314.1
0x508...7759
0x9e...6c10
07/06/202612:50:07 AMbuy$1.38$0.00014930.00077390.0783539,264.68
0x508...7759
0xe2...1f49
07/05/202611:31:19 PMbuy$0.06514$0.00014930.000036360.078336436.22
0x037...8dE3
0xf8...48b4
07/05/202611:31:17 PMsell$1.55$0.00014910.00086630.07832410,407.27
0x0a8...342A
0xa8...de56
07/05/202610:49:37 PMbuy$0.3876$0.00014960.00021680.0783732,589.49
0x11E...40F2
0x7b...7999
07/05/202610:19:47 PMbuy$0.0812$0.00015010.000045250.078367540.85
0x19d...2f7D
0xb2...ae2b
07/05/202610:19:45 PMsell$1.28$0.00014980.00071660.078358,582.22
0x15e...3591
0x3b...3e34
07/05/20269:19:47 PMsell$1.02$0.00014890.00057670.0783836,879.36
0x185...C183
0xac...73ba
07/05/20267:18:03 PMbuy$0.5828$0.000150.00032710.0784233,884.27
0x021...4D53
0x76...a9de
07/05/20266:26:53 PMbuy$0.06454$0.00014970.000036270.078413431.11
0x14c...bF1f
0x05...a1c4
07/05/20266:26:51 PMsell$1.94$0.00014960.001090.0784112,967.09
0x363...7191
0x6f...e110
07/05/20265:11:11 PMbuy$0.2382$0.00014980.00013420.0784441,589.99
0xabb...cd10
0xa7...3ab2
07/05/20265:11:13 PMbuy$0.5977$0.00015010.00033680.0784593,981.64
0x1a6...b9E0
0xfe...eaa2
07/05/20265:08:25 PMbuy$1$0.00014960.00056520.0784266,707.29
0x372...C489
0x93...431b
07/05/20265:08:25 PMbuy$14.29$0.00014570.0080510.07820998,071.64
0x000...5855
0x01...828c
07/05/20265:08:25 PMsell$20.42$0.00014680.01150.078268139,152.69
0x000...0e61
0x56...493e
07/05/20263:32:59 PMbuy$0.9529$0.00015220.00053660.0785746,258.13
0xe4F...371f
0xa8...5087
07/05/20263:32:59 PMsell$8.06$0.00015280.0045430.07860952,774.09
0x9aF...C1E2
0x33...c38d
07/05/20263:32:59 PMbuy$1.37$0.00015180.00077570.0785539,069.18
0x2B4...3F5b
0xda...6a30
07/05/20262:55:05 PMsell$1.26$0.00015440.00071370.0787418,165.73
0x238...6A50
0x12...f7e0