WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.001917
Presyo
0.067607 WETH
TVL
$3,942.7
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
1.03M
Pinagsama WETH:
$0.7821

DUB/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.001917. Ang presyo ng DUB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.40. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $1,916,679.68. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $3,942.71. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $3,942.71.

Ang kabuuang transaksyon ng DUB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $53.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000007607, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.001917 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:34:39 AMbuy$2.25$0.0019170.00089470.0676071,176.11
0x541...DC97
0x98...ed15
06/01/20251:59:39 AMsell$1.79$0.0019020.0007160.067581944.46
0x0CA...3024
0x87...51b9
05/31/20259:13:17 PMsell$1.33$0.0019310.0005240.067593690.11
0x032...1F91
0x27...3bf7
05/31/20255:05:53 PMbuy$7.91$0.0019260.003120.0675924,110.21
0x744...D596
0x15...ab59
05/31/20252:26:13 PMsell$4.84$0.001920.0019060.0675572,522.22
0x09C...b4Ad
0xcf...5d2c
05/31/20256:37:35 AMsell$35.24$0.0019450.013950.06770418,117.99
0x0a2...dcb6
0xbf...ce27
05/31/20254:42:11 AMsell$10.31$0.0019890.0040910.0678895,185.75
0x97B...3328
0x77...2451
05/31/20253:53:45 AMsell$3.93$0.0019940.0015670.0679451,972.68
0x14d...b62E
0xe1...1ea8
05/31/20252:06:07 AMsell$5.54$0.0019910.0022210.0679832,782.7
0x822...5a10
0x20...1d81
05/31/20252:00:19 AMsell$8.51$0.0020030.0034190.0680394,253.11
0xD6D...961c
0x73...3b11
05/31/20252:00:09 AMsell$4.83$0.0020180.001940.0680932,397.34
0x463...4f1A
0xe8...0e29
05/31/20251:59:49 AMsell$1.52$0.0020250.00060980.068118751.12
0x001...42e2
0x8e...17db
05/30/202511:15:35 AMsell$8.4$0.0021350.0032070.0681493,935.25
0xd42...8899
0xaf...5c8e
05/30/20256:18:33 AMsell$11.15$0.002170.004230.0682325,138.8
0x895...8Fd8
0x52...4c67
05/30/20255:34:53 AMsell$21.82$0.0022040.0082680.0683519,900
0xBa1...cA5e
0x12...f3dd
05/30/20255:21:31 AMsell$8.3$0.0022320.0031530.0684763,720.47
0x36d...0CF2
0xfd...e042
05/30/202512:35:39 AMbuy$1.11$0.0022370.00042670.068531500.21
0x541...DC97
0xd5...afb0
05/30/202512:35:03 AMbuy$3.18$0.0022340.0012120.0685141,424.35
0x541...DC97
0x67...06df
05/29/20254:30:39 PMsell$22.44$0.0022660.0084680.0685549,900
0x0a2...dcb6
0xb3...8104
05/29/20254:15:29 PMsell$3.58$0.00230.0013490.0686631,557.62
0x0a8...874e
0x88...9c45