WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.00009546
Presyo
0.07339 WETH
TVL
$1,116
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0.72%
24h
-4.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
5.86M
Pinagsama WETH:
$0.1981

DUB/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.00009546. Ang presyo ng DUB ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.17. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $95,464.24. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,116.00. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,116.00.

Ang kabuuang transaksyon ng DUB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000000339, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.00009546 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:10:09 PMbuy$0.2252$0.000095460.000080.073392,359.66
0xE22...b5B9
0xac...f2e6
01/29/20268:27:13 PMbuy$0.1398$0.000094780.000050.0733881,475.75
0xE22...b5B9
0xb1...d80f
01/29/20267:44:33 AMsell$1.8$0.00010.00060980.07338218,033.07
0x8D4...b123
0x0a...f8c7
01/28/20269:46:17 PMsell$3.09$0.0001040.0010260.07345429,717.82
0x852...804E
0x12...fd94
01/28/20268:45:05 PMsell$4.31$0.00010520.0014310.07349640,949.66
0x5e4...F504
0xbc...6e12
01/28/20268:19:19 PMsell$1.76$0.00010650.00058490.07353116,563.27
0xD4e...5Ae6
0x15...1b2c
01/28/20267:49:25 PMsell$3.98$0.00010730.0013230.07356537,120.89
0xa0d...15a3
0x84...352c
01/28/20262:56:23 PMsell$0.1383$0.00010790.000045980.0735891,281.11
0x1f7...2FB5
0x2a...f47e
01/28/202610:43:33 AMsell$1.27$0.00010870.00042030.07359711,685.76
0xF7e...c285
0x50...a5ad
01/28/20263:53:33 AMsell$1.26$0.00010830.00042060.07361111,646.66
0xF7e...c285
0x88...3fd7
01/28/20263:11:19 AMsell$1.26$0.00010880.000420.07362611,582.66
0x572...70aF
0x30...5fbb
01/28/20263:10:15 AMsell$1.26$0.00010930.00042040.07364111,546.13
0x212...2784
0xfb...58ad
01/28/20262:25:03 AMsell$1.92$0.00011020.00064010.0736617,487.25
0xF7e...c285
0x8d...bfbf
01/28/20262:24:57 AMbuy$1.64$0.00011060.0005470.07367414,890.4
0x9b9...B396
0xf1...7245
01/28/20261:52:53 AMsell$0.2429$0.000110.000080630.0736522,207.86
0xE22...b5B9
0x30...e104
01/28/20261:52:53 AMsell$0.2719$0.000110.000090270.0736542,470.15
0x6FA...1334
0x54...02e5
01/28/20261:52:45 AMbuy$22.04$0.00010990.0073160.073648200,518.77
0x26d...3C74
0x8f...bd4f
01/28/20261:52:45 AMsell$9.28$0.00011180.0030820.07371382,998.78
0x233...0bc0
0x8c...b633
01/28/202612:46:05 AMbuy$0.06024$0.00010620.000020.073526567.18
0xE22...b5B9
0x5c...1f58
01/27/202611:25:39 PMbuy$0.05164$0.00010640.000017090.073521485.33
0x1CD...525B
0xab...b207