WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001869
Presyo
0.075401 WETH
TVL
$1,611.84
MKT CAP
$186.9K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
59
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
4.36M
Pinagsama WETH:
$0.2328

DUB/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0001869. Ang presyo ng DUB ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $59.49. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $186,927.47. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,611.84. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,611.84.

Ang kabuuang transaksyon ng DUB/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $59.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000005401, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001869 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:28:15 AMsell$12.06$0.00018690.0034850.07540164,521.74
0xf16...F97D
0xeb...07bb
11/08/20259:28:15 AMbuy$13.23$0.00018750.0038260.07541870,606.59
0x86E...cd54
0x2a...3762
11/08/20253:10:53 AMsell$1.9$0.00018320.00055160.07531910,370.9
0x586...E725
0x2b...e9a0
11/08/20252:55:51 AMsell$1.48$0.00018360.00043240.0753418,096.1
0x586...E725
0x8d...3423
11/08/20251:19:19 AMsell$1.6$0.00018460.00046710.0753628,712.21
0xDfE...fa1B
0x57...07a1
11/07/202511:52:59 PMsell$0.8502$0.00018490.00024720.0753784,596.41
0xD33...3614
0x88...bd95
11/07/202510:55:23 PMbuy$0.04588$0.00018640.000013310.075409246.06
0x085...8FCa
0x17...ddfc
11/07/20259:44:27 PMbuy$0.013$0.00018740.0537520.07540869.37
0x92e...8465
0x42...a9c4
11/07/20255:00:45 PMbuy$1.27$0.00017780.0003870.0753847,188.91
0xC62...5555
0x01...769b
11/07/20253:11:39 PMsell$3.61$0.00017750.0010950.07537320,379.7
0x586...E725
0x5d...8e0a
11/07/20251:35:35 PMsell$6.47$0.00017630.0020030.07545236,739.34
0x147...1515
0xe7...c9ae
11/07/20251:35:35 PMsell$3.24$0.00017860.0010030.07552218,166.2
0x361...5e66
0xcd...4bbf
11/07/20251:32:47 PMsell$3.26$0.00018040.0010070.07556918,083.08
0xC4e...51AA
0x9c...eaa1
11/07/20251:14:43 PMsell$4.07$0.00018150.001260.07561522,452.8
0x586...E725
0xca...6d76
11/07/202512:48:53 PMsell$2$0.00018110.00062630.07565911,066.42
0xDFF...a67F
0x2f...a02f
11/07/202512:48:17 PMsell$4.32$0.00018310.0013490.07571423,607.4
0x9E3...5A86
0x1e...4bcd
11/07/20258:50:01 AMbuy$0.9249$0.00019220.00027710.075764,811.33
0xFcF...DDDD
0x86...cf08
11/06/202510:24:29 PMbuy$0.04458$0.0001910.000013420.075753233.29
0x054...3333
0x86...ecee
11/06/20258:00:37 PMbuy$1.67$0.00019110.00050290.0757418,759.98
0x051...6666
0x66...ac12
11/06/20257:56:57 PMbuy$0.9265$0.00018970.00027940.0757224,882.97
0xC62...5555
0x0b...1aee