WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.003187
Presyo
0.051228 WETH
TVL
$5,150.7
MKT CAP
$3.2M
5m
0%
1h
0.96%
4h
-1.89%
24h
-6.12%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
808,112.57
Pinagsama WETH:
$0.9924

DUB/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.003187. Ang presyo ng DUB ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,270.12. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $3,186,874.53. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $5,150.71. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $5,150.71.

Ang kabuuang transaksyon ng DUB/WETH ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $2,270.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.000001228, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.003187 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20254:13:55 PMbuy$3.29$0.0031870.001270.0512281,034.18
0x078...5906
0xf2...4469
05/14/20253:49:29 PMbuy$1.35$0.0031780.00052330.051226426.78
0x14d...b62E
0x46...ee2b
05/14/20253:49:25 PMbuy$3.8$0.0032040.0014670.0512361,186.95
0x3Aa...a433
0xb0...88b8
05/14/20253:48:49 PMbuy$5.54$0.0031570.002140.0512191,755.43
0x0a8...874e
0xf1...3b3d
05/14/20253:48:45 PMbuy$57.21$0.003080.022090.05118918,574.16
0xA28...2720
0x29...0000
05/14/20253:48:43 PMsell$100.38$0.0031190.038760.05120432,175
0x175...30Ec
0xea...5416
05/14/20252:22:27 PMbuy$2.19$0.003220.0008570.051257681.61
0x183...a032
0x9e...d84c
05/14/20252:21:39 PMsell$25.79$0.0032490.010040.0512647,939.5
0x8De...1f4F
0xf7...32b5
05/14/202510:44:35 AMbuy$15.65$0.0033170.0060110.0512734,719.18
0xA28...2720
0xf4...c616
05/14/202510:21:11 AMbuy$2.04$0.0032830.00078920.051265623.71
0x032...1F91
0x6b...9193
05/14/20259:43:55 AMbuy$0.1599$0.0033230.000061440.05127648.13
0xe92...CCCC
0x72...dfe5
05/14/20259:44:01 AMbuy$1.04$0.003290.00040170.051263317.89
0x9E3...5A86
0xae...d40a
05/14/20259:43:51 AMbuy$295.92$0.0032830.11360.051261101,459.47
0xA28...2720
0xa7...f582
05/14/20259:43:49 AMsell$365.47$0.0032830.14030.051261122,500
0x9a4...Cad3
0x6b...0b9d
05/14/20259:31:47 AMsell$2.56$0.0034590.00098640.051328742.56
0x33a...4444
0xd0...ad55
05/14/20259:18:33 AMsell$7.67$0.0034650.0029530.0513332,214.92
0x30b...7777
0xc8...52f9
05/14/20259:04:39 AMbuy$15.96$0.0034620.0061570.0513354,611.03
0xF92...6020
0xe2...b3cd
05/14/20259:04:41 AMsell$1.28$0.0034690.00049380.051337369.14
0xFcF...DDDD
0xed...13c0
05/14/20259:00:59 AMsell$1.28$0.0034450.00049350.051323372.94
0x76b...8888
0x11...ad62
05/14/20259:00:55 AMbuy$38.29$0.003410.01470.05130911,228.48
0xe9D...0E42
0x73...ff31