WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0003352
Presyo
0.078338 WETH
TVL
$2,140.68
MKT CAP
$335.2K
5m
0%
1h
0%
4h
0%
24h
-5.42%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
68
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
3.19M
Pinagsama WETH:
$0.2665

DUB/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0003352. Ang presyo ng DUB ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $67.80. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $335,233.07. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $2,140.69. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $2,140.69.

Ang kabuuang transaksyon ng DUB/WETH ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $67.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000008338, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003352 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202511:47:07 PMbuy$4.64$0.00033520.0011550.07833813,860.64
0x1E2...A6ED
0x80...fc05
09/27/20256:37:03 AMbuy$2.56$0.00033290.00063750.0782857,694.18
0xa39...ffff
0xd9...c044
09/27/20255:47:35 AMbuy$1.27$0.0003320.00031810.0782553,853.87
0xc7D...9999
0x94...5535
09/27/20255:45:39 AMbuy$2.25$0.00033080.00055960.0782256,803.89
0x35c...7b53
0x2b...2de1
09/27/20255:39:09 AMbuy$0.2032$0.00033010.000050540.078209615.66
0x054...3333
0xb1...f406
09/27/20255:38:17 AMbuy$2.04$0.00032970.00050790.07826,194.64
0xD33...3614
0x53...cd5f
09/27/20254:26:31 AMbuy$1.07$0.00032850.00026810.0781643,284.42
0x1f7...2FB5
0x94...ec54
09/27/20254:18:57 AMbuy$0.3203$0.00032810.000079610.078156976.08
0xf02...EEEE
0x45...81b2
09/27/20254:18:53 AMbuy$0.2165$0.00032770.000053820.078146660.74
0xc7D...9999
0x35...d822
09/27/20254:18:59 AMbuy$0.08007$0.00032820.00001990.078159243.92
0x30b...7777
0xf8...f21c
09/27/20254:18:55 AMbuy$0.3579$0.00032790.000088960.0781511,091.51
0x33a...4444
0x3b...07d7
09/27/20254:18:51 AMsell$4.53$0.00032790.0011280.0781513,841.22
0x9e1...bd72
0x30...4f7e
09/27/20254:18:09 AMbuy$0.3625$0.00033030.000090110.0782121,097.29
0xa39...ffff
0xfe...8057
09/27/20254:18:05 AMsell$5.15$0.00033050.001280.07821615,584.05
0x9e1...bd72
0xed...b991
09/27/20254:18:07 AMbuy$0.1836$0.00033020.000045650.078208556.24
0x30b...7777
0x49...81b7
09/27/20254:15:35 AMbuy$0.5078$0.00033260.00012640.0782791,526.91
0x751...D3a0
0x3b...6b6a
09/27/20254:15:29 AMbuy$0.3201$0.00033240.000079690.078276962.96
0x054...3333
0x6d...0b15
09/27/20254:15:27 AMsell$5.54$0.00033290.0013810.07828616,670.78
0x9e1...bd72
0x37...01c2
09/27/20253:55:37 AMbuy$0.3917$0.00033610.00009740.0783571,165.51
0x054...3333
0xbc...df77
09/27/20253:55:35 AMsell$5.74$0.00033660.0014270.07836817,055.17
0x9e1...bd72
0x76...73c0