WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0006734
Presyo
0.061609 WETH
TVL
$3,063.68
MKT CAP
$673.5K
5m
0%
1h
-1.49%
4h
-1.49%
24h
-3.61%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
703
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
2.27M
Pinagsama WETH:
$0.3661

DUB/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0006734. Ang presyo ng DUB ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $702.65. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $673,458.29. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $3,063.68. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $3,063.68.

Ang kabuuang transaksyon ng DUB/WETH ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $702.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000001609, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0006734 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:00:15 PMsell$4.56$0.00067340.001090.0616096,773.21
0x7df...895f
0xe4...d5e6
08/11/202512:59:19 PMsell$7.16$0.00067860.0017150.06162410,563.56
0x085...8FCa
0xa7...dc5d
08/11/202512:31:11 PMsell$3.19$0.00068360.0007640.0616354,671.97
0x046...BDC6
0x58...0788
08/11/20257:31:19 AMbuy$17.49$0.0006970.0040810.06162525,104.04
0x86E...cd54
0x13...823e
08/11/20256:16:49 AMbuy$0.08417$0.00069120.000019570.061607121.76
0x739...Cb98
0x8f...ebc6
08/11/20256:16:29 AMbuy$0.4634$0.0006910.00010770.061607670.62
0xdf1...7213
0x58...9d88
08/11/20256:16:23 AMsell$6.63$0.00069150.0015430.0616089,596.51
0x825...747B
0xed...6ea9
08/11/20256:12:37 AMsell$27.74$0.00070710.0064490.06164339,238.19
0x825...747B
0x04...897d
08/11/20255:37:35 AMsell$4.11$0.00072140.0009560.0616745,709.19
0x7df...895f
0xd2...3b50
08/11/20254:05:53 AMbuy$5$0.00072640.0011580.0616816,890.82
0x0e7...bA51
0x32...68dc
08/11/20253:34:35 AMsell$0.06377$0.00071850.000014830.0616788.76
0x726...2b3E
0xb9...d054
08/11/20253:33:49 AMbuy$4.2$0.00071860.00097730.0616715,845.65
0xdf1...7213
0xd8...c503
08/11/20253:33:03 AMbuy$6.09$0.00071390.0014170.0616618,530.08
0x711...DBb5
0x50...b75a
08/11/20253:33:03 AMbuy$4.02$0.00071040.0009360.0616535,662.71
0x7df...895f
0xf8...d0f9
08/11/20253:33:03 AMbuy$4.02$0.00070680.0009360.0616445,691.39
0x7df...895f
0xd3...8dc3
08/11/20253:22:45 AMbuy$5.12$0.00070120.0011940.0616337,309.42
0xFcF...DDDD
0xfd...cee5
08/11/20252:57:43 AMbuy$2.21$0.00070150.00051340.0616253,158.87
0xFf0...8Ed1
0xce...d3c5
08/11/20252:46:49 AMbuy$5.48$0.00069830.001270.0616187,849.34
0x054...3333
0x9d...487e
08/11/20251:45:37 AMbuy$6.15$0.00069240.0014270.0616058,889.03
0x711...DBb5
0x49...4e0c
08/11/20251:36:33 AMbuy$5.12$0.00068970.0011850.0615947,432.05
0x679...1111
0x47...b081