WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0003798
Presyo
0.07976 WETH
TVL
$2,441.62
MKT CAP
$379.8K
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
30
Mga Bumili
27
Mga Nagbenta
3
Dami
153
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
3.22M
Pinagsama WETH:
$0.3135

DUB/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0003798. Ang presyo ng DUB ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $152.66. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $379,830.01. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $2,441.63. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $2,441.63.

Ang kabuuang transaksyon ng DUB/WETH ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $152.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000000976, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003798 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:49:45 PMbuy$1.28$0.00037980.00032910.079763,372.32
0xa39...ffff
0x25...ba23
10/18/202510:10:45 PMbuy$1.77$0.00037870.00045620.0797364,685.71
0x051...6666
0x58...b838
10/18/20259:35:05 PMbuy$1.27$0.00037740.00032920.0797123,390.5
0xFcF...DDDD
0xc8...ff4a
10/18/20258:42:57 PMbuy$1.62$0.00037760.00041850.0796984,315.93
0x586...E725
0xe5...3131
10/18/20258:34:43 PMbuy$0.3199$0.00037670.000082150.079673849.3
0xf02...EEEE
0x41...c19b
10/18/20258:21:21 PMbuy$1.75$0.00037640.00045090.0796664,664.89
0x586...E725
0x0d...8178
10/18/20258:16:03 PMbuy$1.54$0.00037480.00039720.079634,124.36
0x33a...4444
0x59...c15b
10/18/20258:15:53 PMbuy$1.28$0.0003740.00032920.0796083,427.05
0x051...6666
0xc7...63f2
10/18/20258:14:27 PMbuy$1.28$0.00037280.00032910.0795873,433.17
0xC62...5555
0xfa...7301
10/18/20258:14:21 PMbuy$1.46$0.00037230.00037650.0795753,932.37
0x586...E725
0xc6...1f6e
10/18/20258:10:53 PMbuy$0.6399$0.00037190.00016420.0795491,720.37
0x76b...8888
0xe5...067b
10/18/20257:47:55 PMbuy$0.3198$0.00037120.000082210.079542861.58
0xFcF...DDDD
0xbc...fc73
10/18/20257:47:53 PMbuy$1.27$0.00037070.00032880.0795293,450.92
0x054...3333
0xac...c580
10/18/20257:30:45 PMbuy$0.32$0.00037020.000082260.079516864.4
0xf02...EEEE
0x94...4816
10/18/20257:07:25 PMbuy$0.32$0.00036950.000082370.079511866.03
0xf02...EEEE
0x00...fbbc
10/18/20256:49:51 PMbuy$0.32$0.00036950.000082320.079506865.94
0xA9C...BBBB
0x15...d5ad
10/18/20256:49:49 PMbuy$0.8287$0.00036910.00021320.0794972,244.85
0x586...E725
0xf3...23ae
10/18/20256:49:49 PMbuy$0.6127$0.00036960.00015760.0795081,657.59
0x586...E725
0x9c...3fe2
10/18/20256:49:47 PMsell$48.07$0.00036090.012360.079285133,190.57
0x9AC...2b1b
0x77...8670
10/18/20256:49:47 PMbuy$32.26$0.00035730.0082980.07919290,275.5
0x000...3fA3
0x64...9908