WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0001505
Presyo
0.074837 WETH
TVL
$1,463.87
MKT CAP
$150.5K
5m
0%
1h
0%
4h
1.04%
24h
2.98%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
205
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
4.92M
Pinagsama WETH:
$0.2351

DUB/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0001505. Ang presyo ng DUB ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $204.79. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $150,549.91. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,463.87. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,463.87.

Ang kabuuang transaksyon ng DUB/WETH ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $204.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000004837, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001505 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20265:50:25 AMsell$10.34$0.00015050.0033240.07483768,727.05
0x36A...D951
0xba...f2f7
01/09/20264:47:27 AMsell$2.64$0.00015310.00085060.07491617,300.93
0x586...E725
0x62...e18d
01/09/20264:47:27 AMbuy$2.9$0.00015370.00093340.07493718,904.38
0x5e8...C2a1
0x12...3627
01/09/20264:45:13 AMbuy$2.9$0.00015360.00093320.07493418,913.21
0x5e8...C2a1
0x23...e4fd
01/09/20264:45:13 AMsell$2.64$0.0001530.00085040.07491317,308.45
0x586...E725
0x72...1a31
01/09/20264:43:17 AMsell$2.64$0.00015280.00085030.0749117,317.73
0x586...E725
0x40...61f6
01/09/20264:43:15 AMbuy$2.9$0.00015340.00093350.07493118,931.3
0x5e8...C2a1
0x38...2571
01/09/20264:41:15 AMsell$2.53$0.00015280.00081420.07490516,596.67
0x586...E725
0x50...32dc
01/09/20264:41:15 AMbuy$2.9$0.00015340.00093380.07492618,956.11
0x5e8...C2a1
0x8c...9403
01/09/20264:39:19 AMsell$3.01$0.00015260.00097010.07490419,780.48
0x586...E725
0xef...90cc
01/09/20264:39:19 AMbuy$2.9$0.00015330.00093450.07492718,964.68
0x5e8...C2a1
0x59...7449
01/09/20264:37:15 AMsell$3.06$0.00015280.00098670.07491320,085.17
0x779...44fD
0xe5...edf9
01/09/20264:37:15 AMbuy$2.9$0.00015330.00093340.07492918,933.17
0x5e8...C2a1
0x89...965d
01/09/20264:35:19 AMsell$2.41$0.00015280.00077480.07490415,800.65
0x586...E725
0xe5...bf9e
01/09/20264:35:17 AMbuy$2.63$0.00015330.00084760.07492517,209.79
0x5e8...C2a1
0x0f...c83a
01/09/20264:35:05 AMsell$0.5258$0.00015240.00016880.0748953,449.93
0x751...D3a0
0xd6...2bb7
01/09/20264:33:15 AMsell$2.47$0.00015290.00079310.07490816,158.07
0x586...E725
0xe2...de05
01/09/20264:33:15 AMbuy$2.64$0.00015360.0008470.0749317,181.7
0x5e8...C2a1
0xce...7a4e
01/09/20264:31:17 AMbuy$2.64$0.00015380.0008470.07492917,182.62
0x5e8...C2a1
0xee...455d
01/09/20264:31:17 AMsell$2.61$0.00015310.00083880.07490717,093.94
0x586...E725
0xfd...35da