WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.008373
Presyo
0.053102 WETH
TVL
$4,432.67
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.71%
24h
9.04%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
228
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
264,896.37
Pinagsama WETH:
$0.8212

DUB/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.008373. Ang presyo ng DUB ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $227.62. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $8,366,815.95. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $4,432.68. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $4,432.68.

Ang kabuuang transaksyon ng DUB/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $227.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.000003102, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.008373 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:17:23 AMbuy$1.69$0.0083730.00062720.053102202.16
0x541...DC97
0xa4...5aa8
09/28/20243:15:07 AMbuy$1.61$0.0083760.0005990.053098193.35
0x541...DC97
0x73...0a36
09/28/20242:05:01 AMbuy$5.39$0.0083270.0020.053088647.6
0x698...0333
0xa9...8a1d
09/28/20242:04:55 AMsell$26.65$0.0083730.0098850.0531053,183.39
0x5ec...F93F
0x5d...e70e
09/27/202411:56:49 PMsell$3.24$0.008480.0012040.053143383.07
0x097...0D38
0x3e...efa3
09/27/202411:47:45 PMsell$1.01$0.0084970.00037760.053149119.91
0x097...0D38
0x7c...7ced
09/27/202411:45:51 PMsell$0.2155$0.0085120.000079950.05315825.31
0xD37...7C49
0x10...2e76
09/27/202411:44:35 PMbuy$27.75$0.0085460.010290.053173,248.01
0x5ec...F93F
0xfa...a4df
09/27/202411:44:37 PMsell$14.56$0.0085680.0054030.0531781,699.77
0x7bE...45b2
0xba...e746
09/27/202411:30:53 PMsell$1.08$0.0084080.00040380.053116129.58
0x097...0D38
0xc0...eb1a
09/27/202411:23:07 PMsell$1.98$0.0084330.00073290.05312234.88
0x097...0D38
0x40...cb4f
09/27/202411:07:03 PMbuy$28.36$0.0084850.010480.0531353,342.51
0x8b2...d942
0xd8...842e
09/27/202411:07:05 PMsell$8.86$0.0085130.0032740.0531451,041.04
0x667...C301
0x7e...2a0b
09/27/202411:07:05 PMsell$2.77$0.0084810.0010260.053133327.58
0xC2c...d873
0xad...eb1b
09/27/20249:14:37 PMsell$2.87$0.0083160.0010670.053087345.9
0xC2c...d873
0x3b...b33c
09/27/20249:00:41 PMsell$1.51$0.0083230.000560.053086181.43
0x602...f67a
0x04...caf0
09/27/20249:00:39 PMbuy$11.05$0.0083320.00410.053091,326.82
0x61c...Be00
0xaa...1bb8
09/27/20248:09:55 PMbuy$1.59$0.0082740.00059280.053072192.96
0x49c...57Cd
0x0c...f13b
09/27/20248:08:31 PMsell$4.55$0.0082630.0016910.053066551.6
0x49c...57Cd
0xbf...9c17
09/27/20247:50:37 PMsell$1.55$0.0082890.00057740.053068188.18
0x602...f67a
0xd1...e2b0