WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.00009871
Presyo
0.073349 WETH
TVL
$1,149.19
MKT CAP
$98.7K
5m
0%
1h
0%
4h
-0.55%
24h
7.10%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
5.86M
Pinagsama WETH:
$0.1949

DUB/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.00009871. Ang presyo ng DUB ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $35.51. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $98,716.76. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,149.19. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,149.19.

Ang kabuuang transaksyon ng DUB/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $35.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000003349, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.00009871 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:36:47 AMsell$4.96$0.000098710.0016850.07334950,318.25
0x4b5...2226
0xdd...96fb
12/19/20254:35:49 AMsell$0.8738$0.000098820.00029880.0733798,842.58
0x586...E725
0x38...e48d
12/19/20254:16:19 AMsell$0.9907$0.000099260.00033830.073399,981.1
0xDfE...fa1B
0x88...d0c4
12/18/20258:32:37 PMbuy$0.3687$0.000094950.00013240.0734093,883.92
0x97B...3328
0x04...30a2
12/18/20256:30:31 PMbuy$1.3$0.00009680.00045880.07340313,479.63
0xDfE...fa1B
0xa8...3d0a
12/18/20251:31:59 PMsell$4.51$0.000099140.0015510.07340745,525.34
0xD4e...5Ae6
0xdd...b3d8
12/18/202512:53:13 PMbuy$2.48$0.000098330.00086510.07342925,224.27
0x86E...cd54
0x76...1c81
12/18/202512:51:13 PMsell$0.173$0.000097650.000060330.0734051,771.83
0x085...8FCa
0x3e...8eb2
12/18/202512:51:09 PMbuy$3.19$0.000097440.0011140.07339732,802.41
0x86E...cd54
0x3b...7184
12/18/202512:47:11 PMbuy$1.78$0.000096620.00062290.07336718,495.53
0x86E...cd54
0x37...25a9
12/18/202512:45:45 PMbuy$2.9$0.000095960.0010120.07333930,304.02
0x86E...cd54
0xb0...bf7f
12/18/202512:44:43 PMbuy$7.23$0.000094120.0025190.07327976,831.18
0x86E...cd54
0xf3...7bdd
12/18/202512:23:33 PMbuy$0.7322$0.000092490.0002560.0732347,916.12
0xc7D...9999
0xc0...37c4
12/18/202512:17:23 PMbuy$0.04441$0.000092170.000015560.073229481.84
0xe92...CCCC
0x71...8408
12/18/202512:17:21 PMsell$3.93$0.000092490.0013770.07324142,510.55
0x02C...00ca
0xf5...4e64
12/18/20257:01:49 AMsell$0.995$0.000092690.0003510.0732710,734
0x757...190B
0xfb...f743
12/18/20256:50:47 AMsell$1.71$0.000092840.00060680.07328118,492.02
0x586...E725
0xc9...a3bf
12/18/20256:32:45 AMsell$1.02$0.000093410.00036320.07330210,996.52
0xC48...3Ea6
0xbe...406b
12/18/20256:27:55 AMsell$1.28$0.000093790.00045550.07331613,735.72
0xc3a...E909
0x71...3e37
12/18/20255:56:19 AMsell$2.34$0.000094220.00082840.07333424,847.26
0xDfE...fa1B
0xa1...99ae