WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0004655
Presyo
0.061528 WETH
TVL
$2,165.59
MKT CAP
$465.8K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
143
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
2.32M
Pinagsama WETH:
$0.3553

DUB/WETH price stats sa Base

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0004655. Ang presyo ng DUB ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $142.53. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $465,762.37. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $2,165.59. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $2,165.59.

Ang kabuuang transaksyon ng DUB/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $142.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000001528, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0004655 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202512:19:39 PMbuy$2.59$0.00046550.00085240.0615285,578.67
0xA2F...aaaa
0xd7...7d72
07/14/202510:16:37 AMbuy$1.27$0.00046240.00042130.0615222,767.45
0xf02...EEEE
0x01...0b5e
07/14/20259:10:09 AMbuy$1.28$0.00046330.000420.0615192,764.97
0xA2F...aaaa
0x8c...3a19
07/14/20255:58:33 AMsell$0.9342$0.00045990.00030730.0615132,031.28
0x543...7125
0x93...9f90
07/14/20255:56:53 AMsell$5.8$0.00046240.0019120.06152212,562.38
0x143...4730
0xad...4de7
07/14/20255:56:53 AMsell$1.93$0.00046570.00063670.0615334,152.22
0x0E2...2f4c
0x53...a946
07/14/20255:22:17 AMsell$5.25$0.00047010.0017240.06154311,170.55
0x143...4730
0x65...d81b
07/14/20255:19:03 AMsell$16.02$0.00047860.0052620.06157133,481.9
0x7e9...6c96
0x8e...f3a9
07/14/20255:17:55 AMsell$3.43$0.00048790.0011290.0616027,049.2
0xcb5...b128
0x83...9eb3
07/14/20255:07:13 AMsell$15.75$0.00049450.0051680.06162231,854.36
0x496...17c4
0x18...5850
07/14/20255:07:15 AMbuy$2.56$0.00049050.00084050.0616095,223.06
0xf02...EEEE
0xb1...d319
07/14/20254:58:33 AMsell$3.49$0.00050370.0011460.061656,945.58
0x463...4f1A
0xd3...5c19
07/14/20254:51:09 AMsell$1.76$0.00050910.00057710.0616673,461.67
0x6df...43C4
0x1c...fd69
07/14/20254:51:09 AMsell$3.05$0.0005070.0010.061666,023.69
0xbFB...513e
0x28...d2db
07/14/20254:51:05 AMsell$1.5$0.00051060.00049160.0616722,940.76
0x905...48cd
0x01...d713
07/14/20254:43:43 AMsell$1.7$0.00051110.00055760.0616763,325.92
0x647...7050
0x8b...b1e5
07/14/20254:43:39 AMsell$1.51$0.00051260.0004970.0616812,955.95
0x098...2A31
0x2e...465a
07/14/20254:37:53 AMsell$2.77$0.00051470.0009110.0616875,397.84
0xae5...6593
0x42...b153
07/14/20253:45:05 AMsell$1.84$0.00051640.00060590.0616943,575.8
0x647...7050
0xb0...8687
07/14/20253:35:31 AMsell$2.25$0.00051330.00074540.06174,382.84
0x098...2A31
0x4f...d000