WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.0004235
Presyo
0.079561 WETH
TVL
$2,509.82
MKT CAP
$423.6K
5m
0%
1h
0.44%
4h
0.44%
24h
-4.16%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
52
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
2.96M
Pinagsama WETH:
$0.2832

DUB/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0004235. Ang presyo ng DUB ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $52.33. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $423,593.94. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $2,509.82. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $2,509.82.

Ang kabuuang transaksyon ng DUB/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $52.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.00000009561, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0004235 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202512:48:05 PMbuy$2.02$0.00042350.00045810.0795614,791.41
0xEcC...6c84
0xde...2f9e
09/05/202512:05:27 PMbuy$1.42$0.00042170.00032230.0795393,379.12
0xA2F...aaaa
0x03...542d
09/05/20257:31:37 AMbuy$3.67$0.00041580.00083960.0794998,838.9
0xc7D...9999
0x55...cd6a
09/05/20255:49:15 AMbuy$0.1789$0.00041090.000041250.07947435.57
0x679...1111
0xc5...87f2
09/04/202511:49:31 PMbuy$0.2969$0.00040760.000068920.079462728.41
0x751...D3a0
0xd9...1db1
09/04/202511:49:33 PMbuy$0.04001$0.00040790.0592880.07946898.09
0x33a...4444
0xee...fc8c
09/04/202511:08:07 PMsell$4.36$0.00041020.0010070.07945810,646.49
0x889...D4C1
0xb8...2054
09/04/202511:08:09 PMbuy$0.3199$0.00041030.000073760.079461779.67
0x054...3333
0x8f...3edb
09/04/20255:28:59 PMbuy$0.04002$0.00041170.0592590.07952697.19
0x33a...4444
0xa6...b394
09/04/20255:24:45 PMbuy$0.1599$0.00041120.000037050.079524389.01
0xf02...EEEE
0x36...0309
09/04/20255:24:37 PMsell$18.09$0.00041530.004190.07961943,564.64
0x398...Ebdb
0xde...7b6f
09/04/20255:24:43 PMbuy$0.3199$0.0004110.00007410.079521778.33
0x33a...4444
0xf5...44c0
09/04/20255:24:41 PMbuy$0.1599$0.00041080.000037050.079517389.32
0xe92...CCCC
0x8c...4795
09/04/20255:24:39 PMbuy$0.2091$0.00041070.000048430.079514509.07
0xA2F...aaaa
0x67...dbca
09/04/20253:52:57 PMsell$7.69$0.00042270.0017850.07980918,203.1
0x586...E725
0xaa...47b7
09/04/20253:14:27 PMsell$4.42$0.00042720.0010250.07990610,350.65
0x12e...74aC
0x9d...f013
09/04/20252:34:59 PMsell$5.07$0.0004350.0011640.07998111,662
0x586...E725
0x03...8639
09/04/20252:19:19 PMsell$1.95$0.00043650.00044950.0610054,472.62
0xdf1...7213
0x1e...cbb6
09/04/20251:41:33 PMsell$1.86$0.00044190.00042570.0610084,223.55
0xDB1...04aa
0xae...85d1
09/04/202511:43:59 AMsell$6.82$0.00044870.0015410.06101315,209.87
0x586...E725
0x47...fa56