WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.03308
Presyo
0.059931 WETH
TVL
$10,161.18
MKT CAP
$33.1M
5m
0%
1h
0%
4h
7.77%
24h
26.07%
Ibahagi
TXNS
152
Mga Bumili
80
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
153,407.29
Pinagsama WETH:
$1.52

DUB/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.03308. Ang presyo ng DUB ay pataas 26.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $4,583.30. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $33,118,330.79. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $10,161.19. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $10,161.19.

Ang kabuuang transaksyon ng DUB/WETH ay 152 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $4,583.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.000009931, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.03308 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:01:43 PMbuy$12.78$0.033080.0038380.059931386.5
0x0Ec...1d77
0x42...06e2
11/21/20242:57:01 PMbuy$1.18$0.033190.0003540.05991335.72
0xA16...f0a5
0x1e...3150
11/21/20242:56:39 PMbuy$3.3$0.033150.00098620.05989599.66
0xA16...f0a5
0x9d...a8cc
11/21/20242:55:31 PMbuy$18.94$0.032960.005660.059852574.58
0x7bE...45b2
0xbd...45c3
11/21/20242:55:27 PMbuy$14.43$0.032730.0043160.059787440.98
0x02e...f345
0xf3...cdb1
11/21/20242:01:49 PMbuy$23.15$0.032510.0069170.059715712.03
0x05b...43ab
0x08...36da
11/21/20241:55:53 PMsell$34.71$0.032460.010360.0596971,069.2
0x270...91fB
0xb0...d47f
11/21/20241:19:01 PMbuy$7.02$0.03280.0020960.059791214.13
0xA16...f0a5
0x03...fd61
11/21/20241:17:53 PMbuy$19.91$0.032640.0059450.059747609.9
0xA16...f0a5
0x8a...97fd
11/21/20241:10:21 PMbuy$6.95$0.032330.0020850.059687215.27
0x905...48cd
0x8d...e925
11/21/20241:10:19 PMsell$54.76$0.032530.01640.0597481,683.16
0x9aF...C1E2
0x88...5af9
11/21/202412:02:43 PMbuy$12.61$0.03110.0040.05986405.65
0xb43...F985
0xa3...218e
11/21/202412:00:53 PMsell$4.49$0.03080.0014290.059791145.99
0x8a8...adD2
0x92...aed7
11/21/202411:55:11 AMbuy$11.48$0.030970.0036430.059829370.71
0x397...C6c2
0x45...0f50
11/21/202411:40:29 AMbuy$13.33$0.030740.0042410.059778433.79
0x397...C6c2
0xc3...7fa3
11/21/202411:35:29 AMbuy$101.44$0.030.03230.0595553,380.74
0xA36...56c1
0x2a...9ebe
11/21/202411:35:27 AMsell$126.74$0.030030.040360.0595634,220.53
0x9a4...Cad3
0x52...56db
11/21/202411:17:01 AMbuy$19.11$0.030860.0060780.059817619.21
0xA71...9084
0x12...40cb
11/21/202411:13:53 AMsell$12.91$0.030580.0041220.059759422.36
0x667...C301
0x47...43dd
11/21/202411:13:35 AMsell$3.18$0.030710.0010160.059792103.83
0x8A2...4ae2
0x78...dc69