WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-WETH pair

Presyo USD
$0.000283
Presyo
0.061702 WETH
TVL
$1,570.29
MKT CAP
$283K
5m
0%
1h
0%
4h
-0.78%
24h
-2.71%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUB:
2.78M
Pinagsama WETH:
$0.4722

DUB/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.000283. Ang presyo ng DUB ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.76. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $283,000.73. Ang kontrata ng liquidity pool ay 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 na may kabuuang halaga na naka-lock (TVL) na $1,570.29. Ang DUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/WETH na may kontrata na address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 ay $1,570.29.

Ang kabuuang transaksyon ng DUB/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DUB/WETH pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa WETH ay 0.0000001702, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.000283 ngayon.

DUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20264:50:53 PMsell$2.74$0.0002830.0016510.0617029,700.87
0x2c5...8E6b
0xad...4bb5
06/14/20264:38:25 PMbuy$0.5746$0.00028540.00034470.0617122,013.17
0x456...404A
0x90...e3f8
06/14/20264:34:23 PMsell$2.38$0.00028520.0014280.061718,348.76
0xd95...e8E1
0x7b...1ff2
06/14/202611:29:53 AMsell$0.6388$0.00028740.00038160.0617172,222.59
0x456...404A
0xe7...1456
06/13/202610:20:01 PMsell$1.42$0.00028940.00084610.0617194,921.31
0x048...cEF5
0x19...f96e
06/13/202610:18:59 PMbuy$0.9969$0.00029080.00059230.0617283,427.52
0xFf0...242F
0xb5...e57e
06/13/202610:18:59 PMbuy$0.9973$0.00029010.00059250.0617233,437.33
0xFf0...242F
0xb5...e57e
06/13/20263:22:51 PMsell$0.6937$0.00028730.00041470.0617172,414.52
0x456...404A
0x5b...14af
06/13/20262:27:53 PMsell$0.6135$0.00028890.00036530.061722,123.54
0x456...404A
0x7a...8d4d
06/13/20262:27:23 PMbuy$3.49$0.00028870.0020820.06171912,105.78
0x8f3...F87D
0x50...862a
06/13/20262:26:23 PMbuy$0.6676$0.00028680.00039820.061712,327.72
0x456...404A
0x35...e207
06/13/20262:25:51 PMbuy$2.78$0.00028570.001660.0617039,746.56
0x97F...B08d
0x77...30e7
06/13/20262:23:13 PMbuy$0.6402$0.00028460.00038140.0616962,249.07
0x456...404A
0x10...9847
06/13/20262:12:27 PMsell$1.15$0.00028420.00068850.0616914,069.77
0x852...804E
0x56...7518
06/13/20261:31:39 PMsell$0.08915$0.00028150.00005310.061676316.69
0x2e2...6D30
0x3b...42f1
06/13/20261:31:37 PMsell$0.2126$0.00028580.00012660.061702743.86
0x456...404A
0x20...897d
06/13/20261:31:37 PMsell$1.79$0.00028510.001070.0616986,301.28
0x208...7665
0x43...7b21
06/13/20261:31:35 PMsell$1.88$0.00028820.0011230.0617176,539.49
0x000...31F5
0x5d...03fd
06/13/20261:31:35 PMbuy$7.5$0.00028650.0044720.06170726,200.15
0x9a4...Cad3
0x4b...956c
06/13/20261:31:35 PMsell$7.2$0.00028530.004290.06169925,237.78
0xC27...b665
0xad...6798