WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-cbBTC pair

Presyo USD
$0.0001343
Presyo
0.082089 cbBTC
TVL
$162.28
MKT CAP
$134.3K
5m
0%
1h
0%
4h
0%
24h
-11.45%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama DUB:
601,715.42
Pinagsama cbBTC:
$0.001266

DUB/cbBTC price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0001343. Ang presyo ng DUB ay pababa -11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.89. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $134,341.22. Ang kontrata ng liquidity pool ay 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 na may kabuuang halaga na naka-lock (TVL) na $162.29. Ang DUB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/cbBTC na may kontrata na address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 ay $162.29.

Ang kabuuang transaksyon ng DUB/cbBTC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUB/cbBTC pool ay may trading volume na $6.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa cbBTC ay 0.000000002089, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001343 ngayon.

DUB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/06/20269:22:57 PMbuy$0.7451$0.00013430.000011590.0820895,547.05
0x7B3...96BC
0x77...d49c
07/06/20266:10:39 PMsell$1.26$0.00013320.000019860.0820939,487.79
0x778...BD51
0x76...8d88
07/06/20263:15:09 PMsell$0.6407$0.00013370.000010260.0821424,789.68
0x532...3C05
0x24...48b6
07/06/202611:32:07 AMsell$2.38$0.00013710.000037920.0821817,389.53
0xf12...BD5D
0x96...9dab
07/06/202611:25:01 AMsell$0.8461$0.00014530.000013470.0823145,820.91
0x75a...4D88
0x13...5868
07/05/202611:48:35 PMsell$0.6189$0.00014980.059740.0823574,131.03
0x2ff...C6dc
0x67...aef1
07/05/202610:49:37 PMsell$0.3928$0.00015170.056180.0823862,589.49
0x11E...40F2
0x7b...7999
07/05/20265:08:25 PMsell$0.6549$0.00014820.000010450.0823644,419.13
0xA3A...6Ce9
0x87...5621
07/05/20263:32:59 PMbuy$0.845$0.00015210.000013460.0824235,554.6
0xAf3...951F
0xb4...8935
07/05/20263:32:59 PMsell$1.14$0.00015180.000018240.0824197,539.15
0x9aF...C1E2
0x33...c38d
07/05/20262:55:01 PMsell$1.22$0.00015590.000019570.0824877,868.27
0x367...1278
0xcf...7b5d
07/05/202610:13:03 AMsell$0.7448$0.00015920.000011890.0825414,678.01
0x831...2669
0x1a...a2a2
07/05/20261:18:37 AMsell$0.8805$0.00016280.000014010.082595,407.83
0x737...9290
0x4c...ad0a
07/04/20266:51:39 PMbuy$0.5886$0.00016490.059330.0826143,569.03
0x255...2FaA
0x04...4b33
07/04/20263:59:45 AMbuy$0.6841$0.00016110.000010930.0825744,246.06
0x375...C524
0x47...4ef4
07/04/20262:58:17 AMbuy$0.7094$0.00015850.000011350.0825354,475.76
0xe06...C348
0x01...e1de
07/04/202612:56:59 AMbuy$1.91$0.00015760.000030510.08251312,137.09
0x000...12d9
0xe9...72e5
07/04/202612:56:59 AMsell$3.56$0.00016010.000056870.08255222,276.63
0x175...30Ec
0x91...ee09
07/04/202612:56:59 AMsell$0.9953$0.00015850.000015870.0825286,277.44
0xB91...e78B
0x91...ce5f
07/03/202611:40:21 PMsell$0.7479$0.00016790.000011940.0826814,452.19
0xd9c...341a
0xd7...6704