WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-cbBTC pair

Presyo USD
$0.0008839
Presyo
0.08911 cbBTC
TVL
$1,149.43
MKT CAP
$884.2K
5m
0%
1h
0%
4h
-1.95%
24h
0.54%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama DUB:
649,965.45
Pinagsama cbBTC:
$0.005923

DUB/cbBTC price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0008839. Ang presyo ng DUB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $33.77. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $884,225.50. Ang kontrata ng liquidity pool ay 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 na may kabuuang halaga na naka-lock (TVL) na $1,149.43. Ang DUB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/cbBTC na may kontrata na address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 ay $1,149.43.

Ang kabuuang transaksyon ng DUB/cbBTC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DUB/cbBTC pool ay may trading volume na $33.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa cbBTC ay 0.00000000911, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0008839 ngayon.

DUB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/21/20255:49:41 PMbuy$1.07$0.00088390.000011070.089111,215.09
0x926...4247
0x27...7836
02/21/20255:40:19 PMsell$1.14$0.00088330.000011750.0890811,293.79
0xEf9...bE4d
0x8a...f9e1
02/21/20255:40:15 PMsell$2.5$0.00088890.000025750.0891392,817.58
0x9E3...5A86
0xd2...9f72
02/21/20255:20:13 PMsell$1.39$0.00090160.000014280.0891971,552.63
0xA8b...ffC1
0x49...096d
02/21/202512:16:31 PMbuy$1.93$0.00091070.000019630.0892232,128.35
0xdf1...7213
0xef...a9e3
02/21/202510:38:07 AMbuy$1.94$0.0009030.000019750.0891622,155.58
0x9E3...5A86
0xec...7c3c
02/21/202510:35:15 AMsell$0.3547$0.00089750.05360.089108395.24
0x926...4247
0x3b...17f7
02/21/20259:31:57 AMbuy$2.54$0.00089610.000025830.0891032,837.48
0x9E3...5A86
0x4b...dff8
02/21/20259:31:41 AMbuy$3.23$0.00088750.000032810.0890133,640.24
0x97B...3328
0x96...665d
02/21/20259:23:35 AMbuy$1.44$0.00088260.000014650.088941,638.56
0x97B...3328
0xb6...3245
02/21/20255:58:13 AMbuy$2.89$0.00087260.000029430.0888723,317.13
0x97B...3328
0x54...9020
02/21/20253:41:21 AMbuy$1.54$0.0008640.000015730.0888011,787.21
0x085...8FCa
0x90...fa2e
02/21/20251:34:53 AMbuy$1$0.00086040.000010280.0887641,172.93
0x737...9290
0x82...3afd
02/20/202511:36:23 PMbuy$0.9543$0.00086010.059690.0887331,109.55
0x538...431F
0x9d...dbbb
02/20/202511:00:27 PMsell$2.17$0.00085660.000022160.0887162,542.22
0x538...431F
0x6e...3217
02/20/202510:34:05 PMsell$2.32$0.00086360.000023690.0887872,695.87
0x538...431F
0x9c...9c18
02/20/20258:28:59 PMsell$2.27$0.00087470.000023070.0888592,604.1
0x737...9290
0x05...5833
02/20/20256:29:51 PMsell$2.99$0.00087920.00003050.0889463,409.18
0x538...431F
0x5f...85c2
02/20/20254:13:25 PMsell$1.48$0.00088080.000015210.0890171,686.75
0x737...9290
0x48...efa8
02/20/20258:41:17 AMbuy$4.37$0.00087060.000045130.0889795,025.85
0x0f6...6A48
0xbf...eb57