WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-cbBTC pair

Presyo USD
$0.03271
Presyo
0.063385 cbBTC
TVL
$3,845.14
MKT CAP
$33.1M
5m
0%
1h
0.66%
4h
3.53%
24h
21.74%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
826
Telegram price alerts
Pares:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama DUB:
58,297.68
Pinagsama cbBTC:
$0.01981

DUB/cbBTC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.03271. Ang presyo ng DUB ay pataas 21.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $826.20. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $33,118,330.79. Ang kontrata ng liquidity pool ay 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 na may kabuuang halaga na naka-lock (TVL) na $3,845.15. Ang DUB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/cbBTC na may kontrata na address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 ay $3,845.15.

Ang kabuuang transaksyon ng DUB/cbBTC ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DUB/cbBTC pool ay may trading volume na $826.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa cbBTC ay 0.0000003385, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.03271 ngayon.

DUB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/21/20244:10:37 PMbuy$13.14$0.032710.0001360.063385401.78
0x8A2...4ae2
0xba...d7ee
11/21/20243:50:25 PMsell$13.23$0.032490.0001370.063365407.26
0x8A2...4ae2
0x24...04ea
11/21/20242:56:39 PMbuy$0.3666$0.033090.053770.06340311.07
0xA16...f0a5
0x9d...a8cc
11/21/20242:55:51 PMbuy$11.21$0.03280.00011560.063383341.79
0xdA4...6ab6
0xef...ee4e
11/21/20241:10:21 PMsell$6.98$0.032760.000071710.063364213.12
0x905...48cd
0x8d...e925
11/21/202412:46:37 PMbuy$13.24$0.032990.00013520.063369401.36
0x8A2...4ae2
0x0c...a3d3
11/21/202412:29:01 PMbuy$22.99$0.032380.00023470.063306709.98
0x8A2...4ae2
0x26...b534
11/21/202412:16:33 PMbuy$20.1$0.031590.00020560.063232636.16
0x8A2...4ae2
0xfa...33ec
11/21/202411:50:55 AMbuy$12.58$0.031150.00012830.063177403.88
0x8A2...4ae2
0xf5...1803
11/21/202411:35:31 AMbuy$47.11$0.030160.00048050.0630761,562.15
0xA36...56c1
0x6c...942f
11/21/202411:35:27 AMsell$55.09$0.030150.00056180.0630751,827.07
0x9a4...Cad3
0x52...56db
11/21/202411:17:35 AMbuy$12.58$0.031030.00012810.063161405.42
0x8A2...4ae2
0x11...6143
11/21/202410:35:43 AMbuy$12.53$0.030430.00012840.063119411.89
0x8A2...4ae2
0x3d...894d
11/21/202410:17:41 AMbuy$7.83$0.030060.000080380.063085260.5
0x8A2...4ae2
0x6d...b5ff
11/21/202410:06:35 AMbuy$51.54$0.029070.00052850.0629811,772.8
0x993...0866
0x53...44e8
11/21/202410:06:33 AMsell$52.1$0.028990.00053430.0629731,797.12
0x9a4...Cad3
0xc2...78ea
11/21/20249:17:25 AMsell$7.87$0.029910.000080840.063068263.4
0x8A2...4ae2
0xc1...eed1
11/21/20249:04:07 AMsell$7.9$0.030120.000081250.063095262.47
0x8A2...4ae2
0x6f...0989
11/21/20248:39:07 AMbuy$31.41$0.029750.00032450.0630741,055.86
0x8A2...4ae2
0xa2...88c2
11/21/20246:32:21 AMbuy$8.81$0.029280.000090560.063007301.12
0x8A2...4ae2
0xf6...7123