WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-cbBTC pair

Presyo USD
$0.0003995
Presyo
0.084802 cbBTC
TVL
$1,967.47
MKT CAP
$399.2K
5m
0%
1h
0%
4h
-4.69%
24h
1.65%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
99
Telegram price alerts
Pares:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama DUB:
2.46M
Pinagsama cbBTC:
$0.01182

DUB/cbBTC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0003995. Ang presyo ng DUB ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $99.26. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $399,207.25. Ang kontrata ng liquidity pool ay 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 na may kabuuang halaga na naka-lock (TVL) na $1,967.48. Ang DUB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/cbBTC na may kontrata na address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 ay $1,967.48.

Ang kabuuang transaksyon ng DUB/cbBTC ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DUB/cbBTC pool ay may trading volume na $99.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa cbBTC ay 0.000000004802, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003995 ngayon.

DUB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/03/202512:43:41 AMbuy$1.16$0.00039950.000014060.0848022,927.79
0x538...431F
0xa7...5607
04/02/202510:46:55 PMsell$3.24$0.00039640.00003920.0847928,178.79
0x538...431F
0xe2...5289
04/02/202510:44:09 PMsell$3.01$0.00040010.000036390.0848227,545.41
0x737...9290
0x81...7c61
04/02/202510:41:39 PMsell$0.6367$0.00040170.057670.0848391,584.88
0x9E3...5A86
0x5e...1e13
04/02/202510:40:31 PMbuy$0.2117$0.00040370.052550.084861524.52
0x6df...43C4
0x2d...b96d
04/02/202510:39:13 PMsell$0.3345$0.00040220.054030.084846831.57
0x085...8FCa
0x23...ef30
04/02/202510:39:05 PMsell$1.18$0.00040270.000014270.084852,942.23
0x538...431F
0x44...3c97
04/02/202510:27:31 PMsell$1.34$0.0004060.000016170.0848643,324.21
0x9E3...5A86
0xab...0aae
04/02/202510:14:15 PMsell$1.47$0.00040840.000017590.0848783,605.89
0x085...8FCa
0x50...6145
04/02/20259:57:11 PMsell$1.08$0.00041440.000012840.084892,625.6
0x9E3...5A86
0x49...f399
04/02/20259:56:37 PMsell$0.5225$0.00041570.056160.08491,257.06
0xdf1...7213
0x01...cb09
04/02/20259:44:35 PMbuy$4.69$0.00041430.000055420.08489611,319.43
0x014...fb60
0x0c...1b98
04/02/20259:42:53 PMsell$1.49$0.00041110.000017740.0848623,648.37
0x538...431F
0x70...7e43
04/02/20259:41:43 PMsell$0.5716$0.00041220.056760.0848741,386.91
0x085...8FCa
0x7c...cdef
04/02/20258:45:19 PMsell$1.55$0.00041760.000018280.0848993,731.11
0x9E3...5A86
0x8c...561e
04/02/20258:42:49 PMsell$0.9386$0.00041910.000010990.0849082,239.1
0x538...431F
0x31...694e
04/02/20257:57:57 PMsell$0.14$0.00042770.051610.084916327.49
0xA8b...ffC1
0x7b...c4d3
04/02/20257:01:43 PMbuy$4.92$0.00042450.0000570.08491211,602.66
0x538...431F
0xa7...e398
04/02/20256:51:13 PMbuy$3.35$0.00042250.000038670.0848737,934.77
0x538...431F
0x99...8538
04/02/20256:26:51 PMsell$0.8945$0.00041830.000010350.084842,138.14
0xdf1...7213
0xf1...7fa8