WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-cbBTC pair

Presyo USD
$0.0005573
Presyo
0.085175 cbBTC
TVL
$41.77
MKT CAP
$559.6K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama DUB:
37,324.65
Pinagsama cbBTC:
$0.0001939

DUB/cbBTC price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0005573. Ang presyo ng DUB ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.51. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $559,627.38. Ang kontrata ng liquidity pool ay 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 na may kabuuang halaga na naka-lock (TVL) na $41.78. Ang DUB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/cbBTC na may kontrata na address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 ay $41.78.

Ang kabuuang transaksyon ng DUB/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUB/cbBTC pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa cbBTC ay 0.000000005175, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0005573 ngayon.

DUB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/05/20258:33:09 PMbuy$0.1195$0.00055730.051110.085175214.48
0xdf1...7213
0x97...b677
07/05/20258:26:01 AMsell$0.1274$0.00056120.051180.085198226.99
0x1f7...2FB5
0x9f...ec84
07/05/20258:19:45 AMsell$0.1453$0.00056820.051350.085276255.86
0x085...8FCa
0xef...5190
07/05/20254:33:27 AMbuy$0.1152$0.00057120.051070.085304201.72
0x1f7...2FB5
0x2e...9387
07/04/20256:58:11 PMsell$0.1205$0.00056350.051120.085235213.94
0xdf1...7213
0x5a...5606
07/04/20253:57:47 PMsell$0.3738$0.00057760.053470.08536647.3
0x09C...2c34
0x3a...4674
07/04/20251:33:01 PMsell$0.114$0.0005960.051050.085489191.29
0xdf1...7213
0xcd...ba61
07/04/202512:40:31 PMsell$0.1578$0.0006030.051450.085538261.81
0x1f7...2FB5
0x22...7793
07/04/202512:23:57 PMsell$0.2079$0.00061280.051910.085629339.26
0x97B...3328
0x74...c89c
07/04/202510:37:31 AMsell$0.1394$0.00062490.051280.085735223.17
0x9E3...5A86
0x5c...2fdb
07/04/20255:58:53 AMbuy$0.1308$0.00062830.05120.085762208.24
0x1f7...2FB5
0x01...6945
07/04/20255:41:51 AMbuy$0.1245$0.00062220.051140.085696200.11
0x085...8FCa
0x01...40b0
07/02/202511:44:51 PMsell$0.1937$0.00061680.051780.085667314.06
0x085...8FCa
0xcf...65d7
07/02/202510:06:41 PMbuy$0.153$0.00062440.05140.085711245.11
0x97B...3328
0x67...9b23
07/02/20259:01:55 PMsell$0.2764$0.00062540.052530.085724441.99
0x1f7...2FB5
0x96...1462
07/02/20258:30:15 PMsell$0.1853$0.00063890.051690.085827290.02
0x97B...3328
0xf2...a8a0
07/02/20254:24:39 PMsell$0.5306$0.00065730.054850.086007807.26
0xd07...14d1
0x1d...c5d2
07/02/20254:24:35 PMbuy$1.44$0.00063560.00001320.0858092,272.09
0xA28...2720
0xbf...0000
07/02/202510:41:37 AMsell$0.3708$0.00059450.053440.085514623.78
0xdf1...7213
0xd5...4e8b
07/02/20255:40:13 AMsell$0.112$0.00060260.051050.085646185.94
0x9E3...5A86
0x03...1af3