WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-cbBTC pair

Presyo USD
$0.0001324
Presyo
0.081456 cbBTC
TVL
$18.92
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama DUB:
72,200.13
Pinagsama cbBTC:
$0.0001029

DUB/cbBTC price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0001324. Ang presyo ng DUB ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.65. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $132,456.89. Ang kontrata ng liquidity pool ay 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 na may kabuuang halaga na naka-lock (TVL) na $18.92. Ang DUB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/cbBTC na may kontrata na address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 ay $18.92.

Ang kabuuang transaksyon ng DUB/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUB/cbBTC pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa cbBTC ay 0.000000001456, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001324 ngayon.

DUB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/10/20251:15:11 PMsell$0.2364$0.00013240.05260.0814561,785.13
0x737...9290
0x54...f9ab
12/10/20257:41:53 AMsell$0.1091$0.00013750.05120.081512793.33
0x92e...8465
0xc2...6f71
12/10/202512:53:33 AMbuy$0.1091$0.0001380.05120.081517790.63
0x1f7...2FB5
0x21...0c61
12/09/20255:33:13 PMbuy$0.1946$0.00013370.052140.081471,455.5
0xFf0...8Ed1
0x94...b4ab
12/08/202510:58:17 AMsell$0.14$0.00012690.051540.0813951,103.4
0xFf0...8Ed1
0x9e...f39e
12/08/202510:49:09 AMsell$0.1255$0.00013020.051380.081432963.18
0x739...Cb98
0x23...97ce
12/08/202510:24:49 AMsell$0.1791$0.00013420.051970.0814761,334.62
0x051...6666
0xca...5a80
12/07/202511:12:45 AMsell$0.1136$0.0001390.051250.081529817.26
0x1f7...2FB5
0x37...8665
12/07/20259:48:31 AMsell$0.1191$0.00014220.051310.081564837.41
0x9E3...5A86
0x1c...4e0e
12/07/20259:40:19 AMsell$0.1446$0.00014590.051590.081604991
0x751...D3a0
0xd5...848f
12/06/20251:01:03 AMbuy$0.1764$0.00014640.051940.0816091,205.04
0xFf0...8Ed1
0x31...1ca6
12/05/20255:35:03 PMsell$0.1664$0.00014550.051830.08161,143.12
0x1f7...2FB5
0xdc...b1cc
12/04/202510:41:41 PMsell$0.1164$0.00014990.051280.081649776.06
0xdf1...7213
0xce...1ea9
12/04/20251:52:07 AMbuy$0.1154$0.00015040.051270.081654767.46
0x1f7...2FB5
0xc5...1e99
12/01/20254:58:21 AMsell$0.1509$0.00016130.051460.08156935.44
0x739...Cb98
0x3a...0443
12/01/20253:57:25 AMsell$0.2212$0.00016650.052140.081611,328.61
0x97B...3328
0xab...35cb
11/29/20251:08:31 PMsell$0.1788$0.0001730.051730.0816731,033.72
0x9E3...5A86
0xd1...1838
11/28/202511:46:53 PMbuy$0.1188$0.00017460.051150.081688680.92
0x739...Cb98
0x6c...a99e
11/28/20256:49:17 AMsell$0.1219$0.0001740.051180.081683700.76
0xdf1...7213
0x68...bbc4
11/27/20254:56:01 PMsell$0.1313$0.00017780.051270.08172738.19
0xdf1...7213
0x3c...7e92