WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-cbBTC pair

Presyo USD
$0.0003972
Presyo
0.083425 cbBTC
TVL
$36.57
MKT CAP
$393.4K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama DUB:
46,490.31
Pinagsama cbBTC:
$0.0001576

DUB/cbBTC price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0003972. Ang presyo ng DUB ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.77. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $393,388.49. Ang kontrata ng liquidity pool ay 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 na may kabuuang halaga na naka-lock (TVL) na $36.58. Ang DUB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/cbBTC na may kontrata na address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 ay $36.58.

Ang kabuuang transaksyon ng DUB/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUB/cbBTC pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa cbBTC ay 0.000000003425, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003972 ngayon.

DUB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/13/20258:47:15 PMsell$0.2273$0.00039720.051960.083425572.17
0x9E3...5A86
0xc3...4d99
09/13/20255:39:33 AMsell$0.3346$0.00040760.052890.08352820.94
0x679...1111
0xa6...2ba9
09/13/20254:07:43 AMbuy$0.2121$0.00041380.051830.083569512.69
0x739...Cb98
0x24...4e61
09/12/20257:11:37 PMbuy$0.2889$0.00040480.052480.083474713.71
0x1f7...2FB5
0xaf...7d4a
09/12/20254:01:01 PMbuy$0.3812$0.00038570.053310.083349988.16
0x739...Cb98
0xe9...5bfe
09/12/20253:25:43 AMbuy$0.1834$0.00037450.051590.083246489.82
0x751...D3a0
0x54...3b37
09/10/202510:12:55 PMsell$0.876$0.00038530.057640.083362,273.58
0x737...9290
0x8b...d743
09/10/20256:36:29 PMbuy$0.3089$0.00039540.052720.083481781.28
0x1f7...2FB5
0x66...78cb
09/10/20256:19:11 PMsell$0.3341$0.00039340.052940.083461849.26
0xf02...EEEE
0xe1...c992
09/10/20251:30:21 PMsell$0.4638$0.00041140.054080.0836191,127.23
0xC62...5555
0x44...12b6
09/10/20251:07:47 AMsell$0.1943$0.00041440.051760.083753468.9
0x9E3...5A86
0x1b...9806
09/09/20258:14:27 PMsell$0.297$0.00042830.052670.083849693.63
0x9E3...5A86
0x43...4a25
09/09/20257:35:45 PMsell$0.3417$0.00044460.053070.083994768.59
0x085...8FCa
0x0c...fdf2
09/09/20257:15:37 PMbuy$0.3104$0.00044680.052790.084015694.85
0x92e...8465
0x92...0db9
09/09/20256:53:05 PMsell$0.6266$0.00045190.055640.0840671,386.57
0x737...9290
0x85...0cf5
09/09/20256:49:05 PMsell$0.6977$0.00048310.056280.0843481,444.19
0x041...dABB
0x1c...9530
09/09/20256:47:37 PMbuy$0.6588$0.0004880.055930.0843921,350.04
0xC03...BeEE
0x67...8b53
09/09/20256:47:37 PMbuy$1.5$0.00050190.000013560.0845173,459.23
0xe34...03A3
0x6f...9131
09/09/20256:47:11 PMsell$0.4699$0.00050510.054230.0845461,146.9
0xd5F...6B9B
0x2c...e919
09/09/20256:47:09 PMbuy$0.7721$0.00050510.056950.0845461,902.4
0xD3F...ADc4
0x20...878d