WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.003162
Presyo
93.66 DUB
TVL
$6,816.11
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.31%
24h
1.14%
Ibahagi
TXNS
39
Mga Bumili
5
Mga Nagbenta
34
Dami
268
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
1.07M
Pinagsama DUB:
$101.86M

ALB/DUB price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003162. Ang presyo ng ALB ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $267.63. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,498,470.22. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $6,816.11. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $6,816.11.

Ang kabuuang transaksyon ng ALB/DUB ay 39 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $267.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 93.66, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003162 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
08/10/20267:28:33 PMbuy$1.15$0.00316234,281.0193.66365.98
0x4CE...bbc5
0x0b...b9cd
08/10/20267:26:23 PMbuy$0.6313$0.00315918,707.1993.61199.82
0x166...3116
0x06...afd0
08/10/20266:07:27 PMbuy$0.8968$0.0031426,724.293.57285.58
0xbF4...1678
0xd4...b7fb
08/10/20265:15:51 PMbuy$0.9348$0.00312128,006.8893.52299.45
0xc26...99B1
0xb4...8dc8
08/10/202612:19:17 PMsell$1.18$0.0030935,246.8491.67384.49
0x311...2fb7
0xe8...dce7
08/10/202611:41:33 AMsell$1.6$0.00310947,305.0591.74515.59
0xa44...545F
0x51...6854
08/10/202611:41:33 AMsell$1$0.00310929,600.5291.81322.37
0x3Be...cAAF
0xee...58cd
08/10/202611:34:05 AMsell$19.07$0.003109566,621.7692.376,134.11
0x461...335d
0xe7...2a1d
08/10/202611:10:39 AMsell$0.7138$0.00309621,420.8892.92230.52
0x91a...1A48
0xcd...b513
08/10/202611:07:51 AMsell$1.6$0.00310348,851.0194.36517.68
0x000...7A03
0x6e...2352
08/10/202611:07:51 AMsell$0.6359$0.00310319,056.9293.01204.87
0xC0F...145C
0x5b...cc74
08/10/202611:07:51 AMbuy$161.73$0.0031034.81M92.3252,105.51
0x9a4...Cad3
0xdf...174c
08/10/202611:07:51 AMsell$1.46$0.00310344,214.0893.51472.82
0x02a...818f
0x0f...9739
08/10/202611:07:51 AMsell$3.27$0.00310399,769.794.671,053.81
0x000...6967
0x6e...7c12
08/10/202611:07:51 AMsell$2.98$0.00310390,742.7494.49960.28
0x000...8846
0x23...f728
08/10/202611:07:51 AMsell$12.95$0.003103392,139.6693.944,173.92
0x150...3814
0x8c...3d98
08/10/202611:07:51 AMsell$3.87$0.003103116,575.8493.281,249.61
0x000...0e61
0x13...cecd
08/10/202611:07:51 AMsell$1.87$0.00310356,235.5593.12603.85
0xCA9...2b5d
0xa8...906f
08/10/202611:07:53 AMsell$1.05$0.00310331,746.9492.97341.47
0x538...431F
0x54...a447
08/10/202611:07:51 AMsell$0.5485$0.00310316,535.2493.56176.72
0x02a...818f
0x4e...43e6