WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0005932
Presyo
0.007179 ALB
TVL
$163,173.66
MKT CAP
$593.2K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
99
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
144.69M
Pinagsama ALB:
$936,090.88

DUB/ALB price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0005932. Ang presyo ng DUB ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $98.60. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $593,207.44. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $163,173.66. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $163,173.66.

Ang kabuuang transaksyon ng DUB/ALB ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $98.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.007179, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0005932 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
08/22/202512:19:59 PMbuy$0.3759$0.00059324.540.007179633.68
0x085...8FCa
0xd5...a853
08/22/20251:02:35 AMbuy$0.9289$0.000589711.30.0071791,575.06
0x127...1346
0xfe...eea6
08/21/20259:31:13 PMbuy$1.53$0.000598618.420.0071792,566.93
0x538...431F
0x2c...fcd1
08/21/20259:11:33 PMbuy$21$0.0005852257.550.00717735,885.57
0xA28...2720
0xba...e514
08/21/20259:04:51 PMbuy$0.3769$0.0005854.620.007175644.28
0x085...8FCa
0xc6...1742
08/21/20258:52:27 PMbuy$1.05$0.00058512.980.0071741,810.25
0x9E3...5A86
0xc2...1d6a
08/21/20258:33:59 PMbuy$0.3708$0.00058534.540.007174633.53
0x92e...8465
0xa0...b8ec
08/21/20257:49:47 PMbuy$0.4263$0.00058535.220.007174728.48
0x739...Cb98
0xe6...bbff
08/21/20257:35:35 PMbuy$17.5$0.0006049207.550.00717328,935.09
0x34c...0Df6
0xff...bbcc
08/21/20255:19:49 PMbuy$1.26$0.000584315.50.0071712,161.51
0x1f7...2FB5
0xec...34ea
08/21/20255:10:21 PMbuy$0.7566$0.00058639.250.0071711,290.54
0xFf0...8Ed1
0xf1...8707
08/21/20253:31:19 PMbuy$9.18$0.00060441090.0071715,201.42
0x5a9...c21f
0x11...1280
08/21/20253:30:25 PMbuy$1.73$0.000592420.940.0071692,922.01
0x97B...3328
0xa5...4dde
08/21/20253:14:33 PMbuy$19.13$0.0005961229.980.00716732,087.15
0xA28...2720
0xa6...d04b
08/21/20253:10:55 PMbuy$17.29$0.0005959207.910.00716429,021.9
0xA28...2720
0x35...b7fd
08/21/20251:47:39 PMbuy$5.31$0.000594963.920.0071628,925.65
0x711...DBb5
0xb8...6a2c
08/21/202512:50:15 PMbuy$0.3441$0.00059894.110.007161574.59
0x97B...3328
0x37...9053
08/21/202512:12:53 PMbuy$5.23$0.000598862.640.0071618,747.52
0x711...DBb5
0xce...2c13
08/21/202512:04:49 PMbuy$0.9025$0.000600510.760.007161,502.98
0x085...8FCa
0xa4...3c8d
08/21/202511:38:49 AMbuy$1$0.000610511.840.007161,654.05
0xfEd...583f
0x15...dadd