WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.004387
Presyo
68.45 DUB
TVL
$11,149.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.37%
24h
0.37%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
1.26M
Pinagsama DUB:
$87.88M

ALB/DUB price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004387. Ang presyo ng ALB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.41. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,064,395.90. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $11,149.63. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $11,149.63.

Ang kabuuang transaksyon ng ALB/DUB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 68.45, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004387 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
07/20/20268:03:53 PMbuy$1.11$0.00438717,344.568.45253.38
0x221...cac5
0xc1...a0f6
07/20/20268:03:13 PMbuy$1.04$0.00438716,288.0468.42238.04
0xdd1...95C6
0x0a...1d03
07/20/20267:38:43 PMbuy$0.6563$0.00436610,282.2468.4150.31
0x375...C524
0xf1...a24d
07/20/20266:53:45 PMbuy$1.08$0.00439716,814.3268.38245.89
0x283...83b6
0x5f...141c
07/20/20266:42:25 PMbuy$1.28$0.00431320,428.7268.35298.87
0x9D4...e5de
0x38...b68c
07/20/20265:50:25 PMbuy$2.83$0.00437144,316.4468.3648.84
0x367...1278
0x31...039f
07/20/20265:50:25 PMbuy$1.39$0.00437121,709.6268.24318.09
0xBbe...696C
0xe1...3421
07/19/20268:28:47 AMbuy$15.95$0.004187259,123.16683,810.26
0x000...aCF5
0x59...53b5
07/19/20268:27:53 AMbuy$23.14$0.004187372,991.1167.465,528.96
0x000...3e6E
0x9f...14df
07/19/20268:25:37 AMbuy$6.55$0.004189104,556.7466.821,564.74
0x105...64d7
0xe0...ddb3
07/19/20268:25:37 AMbuy$8.42$0.004189134,740.6867.022,010.29
0x37C...ef89
0x77...01fc
07/18/20267:33:57 PMsell$0.8686$0.00415913,661.1965.41208.84
0x1a6...b9E0
0x1e...7701
07/18/20266:20:33 PMsell$1.06$0.00416616,779.1965.44256.4
0xbb9...29E5
0xbf...8006
07/18/20265:52:41 PMsell$1.1$0.00418117,314.0165.48264.38
0x737...9290
0x2e...6825
07/18/20265:52:41 PMsell$0.7233$0.00418111,324.5965.46172.98
0x02a...818f
0x1b...04b3
07/18/20265:08:05 PMsell$1.21$0.00424618,770.7665.51286.49
0x520...773b
0xfd...74f9
07/18/20268:30:15 AMsell$9.52$0.004201148,853.1465.652,267.11
0x77E...96Cb
0x33...6e61
07/18/20268:30:15 AMsell$0.4862$0.0042017,585.1265.54115.73
0xde1...DC1c
0x6b...ea5f
07/18/20266:53:01 AMsell$1.28$0.00421620,093.7265.78305.44
0x737...9290
0xb0...7fdb
07/18/202612:32:45 AMsell$0.9453$0.00422114,735.5965.81223.91
0x375...C524
0x8f...e631