WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.005512
Presyo
119.15 DUB
TVL
$10,531.41
MKT CAP
$2.6M
5m
0%
1h
-0.77%
4h
5.15%
24h
19.07%
Ibahagi
TXNS
56
Mga Bumili
49
Mga Nagbenta
7
Dami
225
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
946,430.09
Pinagsama DUB:
$114.85M

ALB/DUB price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005512. Ang presyo ng ALB ay pataas 19.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $225.44. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,649,123.62. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $10,531.41. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $10,531.41.

Ang kabuuang transaksyon ng ALB/DUB ay 56 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $225.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 119.15, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005512 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
09/21/20265:28:25 PMbuy$0.6353$0.00551213,732.62119.15115.25
0x610...4A41
0x88...de03
09/21/20264:39:07 PMbuy$0.5925$0.00552412,776.91119.12107.25
0x766...4E68
0x59...1966
09/21/20264:39:05 PMbuy$0.6091$0.00552413,130.83119.09110.25
0x36e...02C9
0x10...6e44
09/21/20264:31:23 PMbuy$0.7324$0.00555515,697.77119.06131.83
0x91a...1A48
0x09...c54f
09/21/20264:19:43 PMbuy$1.01$0.00554821,747.4119.02182.7
0x63E...431f
0x0f...f095
09/21/20264:08:47 PMbuy$1.34$0.00538929,713.67118.97249.74
0x814...B34D
0xab...92cc
09/21/20263:58:49 PMbuy$1.34$0.00535929,896.68118.91251.41
0xB7b...9C44
0xc1...d062
09/21/20263:53:01 PMbuy$1.08$0.00535924,025.44118.85202.13
0x79F...38A4
0x2e...74d8
09/21/20263:41:01 PMbuy$0.4766$0.00535910,567.41118.8288.93
0x133...b6f8
0xc3...9517
09/21/20263:30:29 PMbuy$1.72$0.00542637,701.2118.74317.5
0x5bE...543b
0xd1...2817
09/21/20263:30:29 PMbuy$0.6737$0.00542614,750.77118.79124.16
0x91a...1A48
0x2c...c060
09/21/20263:24:41 PMbuy$0.6666$0.00532414,859.99118.68125.2
0x91a...1A48
0x6f...f055
09/21/20263:24:41 PMbuy$1.85$0.00532441,346.16118.62348.53
0x5D7...8E40
0xa1...d117
09/21/20262:53:21 PMbuy$22.73$0.005283496,076.66115.314,302.05
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMbuy$9.69$0.005283217,033.54118.291,834.7
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMbuy$28.13$0.005283620,095.83116.465,324.5
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMbuy$6.96$0.005283155,023.95117.581,318.4
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMbuy$37.37$0.005283806,124.57113.977,072.71
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMbuy$6.94$0.005283155,023.95117.91,314.8
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMbuy$1.38$0.00528331,004.79118.55261.52
0x94e...FFD9
0x15...c47a