WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.006701
Presyo
120.6 DUB
TVL
$13,728.51
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.72%
24h
-2.92%
Ibahagi
TXNS
113
Mga Bumili
47
Mga Nagbenta
66
Dami
734
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
1.01M
Pinagsama DUB:
$125.4M

ALB/DUB price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.006701. Ang presyo ng ALB ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $733.70. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,003,706.08. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $13,728.51. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $13,728.51.

Ang kabuuang transaksyon ng ALB/DUB ay 113 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $733.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 120.6, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006701 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
03/04/20263:36:51 AMsell$4.07$0.00670173,354.05120.6608.22
0xC0F...65cb
0x2b...61ee
03/04/20263:35:25 AMsell$5.57$0.006698100,580.99120.77832.8
0xc0f...988F
0xc5...5c5f
03/04/20263:30:49 AMsell$2.71$0.0067448,717.97120.92402.89
0xb00...5c31
0x6c...e29e
03/04/20263:30:25 AMsell$3.88$0.00673569,869.97121.03577.26
0x737...9290
0xce...2f28
03/04/20263:29:51 AMsell$5.88$0.006749105,702.96121.2872.06
0x367...1278
0x7f...bf61
03/04/20263:29:41 AMsell$1.03$0.00674918,654.94121.33153.75
0x5de...8F65
0xda...3988
03/04/20263:29:33 AMsell$1.03$0.00674918,570.19121.36153
0xCF9...9087
0xb0...e959
03/04/20263:28:11 AMsell$7.64$0.006749137,727.18121.521,133.34
0x367...1278
0xea...8395
03/04/20263:17:19 AMsell$6.05$0.006728109,567.74121.76899.81
0xc0f...9c7E
0x47...ff9c
03/04/20262:58:49 AMsell$2.88$0.00672852,330.93121.92429.2
0x477...e8ca
0xd8...39b9
03/04/20262:58:05 AMsell$2.77$0.00674250,161.77122.02411.06
0x0eC...d7ff
0x93...663a
03/04/20262:57:11 AMsell$2.73$0.00674249,566.74122.12405.86
0xFAD...6C29
0xa4...9dd7
03/04/20262:57:11 AMsell$2.78$0.00674250,397.85122.22412.33
0x182...fDD8
0x39...8551
03/04/20261:50:59 AMsell$2.49$0.0067745,167.26122.54368.58
0xb00...5c31
0x49...3722
03/04/20261:50:59 AMsell$6.23$0.00677112,656.48122.38920.5
0x367...1278
0x0b...2de5
03/04/20261:18:01 AMsell$2.6$0.00681746,909.28122.63382.51
0xA8F...D554
0x33...cc25
03/04/20261:17:47 AMsell$2.53$0.00681745,709.5122.72372.45
0x800...bbDf
0x62...9b04
03/04/202612:57:43 AMsell$6.07$0.006823109,361.05122.87889.99
0xC0f...FC97
0x70...303b
03/04/202612:57:37 AMsell$4.62$0.00680383,600.43123.06679.29
0x737...9290
0x58...999f
03/04/202612:30:55 AMsell$5.21$0.00679694,584.48123.24767.44
0x737...9290
0x9d...7e6c