WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.01001
Presyo
183.1 DUB
TVL
$13,832.67
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.51%
24h
-2.99%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
680,352.55
Pinagsama DUB:
$128.4M

ALB/DUB price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01001. Ang presyo ng ALB ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $46.25. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,520,230.68. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $13,832.68. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $13,832.68.

Ang kabuuang transaksyon ng ALB/DUB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $46.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 183.1, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01001 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
03/24/20269:02:45 AMsell$1.72$0.0100131,600.3183.1172.58
0x9C4...aCFd
0x1d...c9e9
03/24/20269:02:45 AMsell$2.87$0.0100152,563.44183.22286.88
0x76D...01D6
0xa4...3d25
03/24/20265:24:23 AMsell$1.26$0.0099623,318.12183.33127.18
0x0e3...dA02
0x01...638d
03/24/20262:41:13 AMsell$1.98$0.0101835,672.07183.41194.48
0x737...9290
0x2f...68b2
03/24/20262:41:13 AMsell$5.97$0.01018107,765.78183.62586.86
0x367...1278
0x01...e401
03/24/20262:02:11 AMsell$2.47$0.0102844,270.5183.85240.79
0x02a...818f
0xea...7c87
03/23/202611:53:29 PMsell$1.7$0.0101530,867.5183.95167.79
0x9D4...e5de
0x39...3d52
03/23/20263:31:15 PMbuy$3.31$0.010559,209.02187.65315.52
0x02a...818f
0xde...dbd8
03/23/20263:24:11 PMbuy$2.48$0.0105244,331.71187.5236.43
0x02a...818f
0x9c...6af3
03/23/20262:26:11 PMbuy$1.75$0.0105831,087.18187.39165.89
0x256...757c
0x87...db3f
03/23/20262:25:53 PMbuy$5.28$0.0104194,894.11187.2506.9
0x538...431F
0x76...953c
03/23/20261:07:59 PMbuy$0.6097$0.0102711,102.5187.0459.35
0x02a...818f
0x4b...861a
03/23/202611:47:19 AMbuy$6.4$0.01029116,216.56186.86621.93
0x538...431F
0xd7...2f4a
03/23/202611:25:09 AMbuy$8.39$0.01032151,771.74186.46813.93
0xCde...1Ee1
0xa9...24ae
03/22/202610:52:41 PMbuy$2$0.00968638,493.35186.18206.74
0x02a...818f
0xfe...22cf
03/22/20267:31:23 PMsell$1.01$0.00960419,272.92182.45105.63
0x367...1278
0xe5...14fb
03/22/20267:31:23 PMsell$6.84$0.009604130,192.54182.67712.7
0x737...9290
0x55...94c9
03/22/20267:31:23 PMsell$9.09$0.009604173,340.94183.11946.62
0x192...D4fB
0xe9...3963
03/22/20266:38:55 PMsell$7.95$0.009663151,059.18183.58822.82
0x065...57BC
0xdd...35de
03/22/20266:38:49 PMsell$1.77$0.00966333,850.4183.85184.11
0xAc7...e9Fe
0x3c...747f