WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.007702
Presyo
121.26 DUB
TVL
$17,358.81
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-4.75%
24h
0.59%
Ibahagi
TXNS
43
Mga Bumili
8
Mga Nagbenta
35
Dami
724
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
1.11M
Pinagsama DUB:
$138.4M

ALB/DUB price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.007702. Ang presyo ng ALB ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $723.78. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,426,600.99. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $17,358.81. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $17,358.81.

Ang kabuuang transaksyon ng ALB/DUB ay 43 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $723.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 121.26, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007702 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
02/11/20266:16:25 PMsell$7.7$0.007702121,263.41121.261,000
0x643...260B
0x73...98f2
02/11/20266:09:11 PMsell$5.57$0.00765188,461.62121.44728.38
0xA28...2720
0x58...2ce1
02/11/20266:07:11 PMsell$0.845$0.00767513,380.36121.54110.08
0x737...9290
0xde...a96a
02/11/20262:34:19 PMsell$6.96$0.008086104,827.09121.64861.73
0x9a4...Cad3
0x3c...dbe4
02/11/20262:34:19 PMsell$10.54$0.008086160,642.39123.251,303.38
0x9a4...Cad3
0x3c...dbe4
02/11/20262:34:19 PMsell$24.46$0.008086371,161.63122.673,025.53
0x9a4...Cad3
0x3c...dbe4
02/11/20262:34:19 PMsell$10.48$0.008086158,384.28122.21,296.08
0x9a4...Cad3
0x3c...dbe4
02/11/20262:34:19 PMsell$11.87$0.008086179,076.85121.891,469.04
0x9a4...Cad3
0x3c...dbe4
02/11/20262:34:19 PMsell$3.51$0.00808653,416.05123.05434.07
0x9a4...Cad3
0x3c...dbe4
02/11/202612:34:31 PMsell$1.18$0.00785318,583.5123.41150.58
0xA67...Ac82
0xfd...8f55
02/11/202612:33:55 PMsell$2.67$0.00790341,726.04123.46337.95
0xf92...7BdA
0x4e...1837
02/11/202612:33:53 PMsell$3.05$0.00790347,865.53124.01385.95
0xd0A...eba0
0xdb...b723
02/11/202612:33:55 PMsell$1.7$0.00790326,715.26123.79215.8
0x538...431F
0xd7...cf84
02/11/202612:33:53 PMsell$5.61$0.00790387,953.31123.89709.88
0x367...1278
0xce...da67
02/11/202612:33:53 PMbuy$292.74$0.0079034.54M122.4437,041.54
0xdCC...7B30
0xd3...e47a
02/11/202612:33:55 PMsell$9.47$0.007903148,178.42123.631,198.5
0x000...3Af1
0x94...316d
02/11/202612:31:33 PMbuy$6.2$0.00759496,667.12118.28817.26
0x538...431F
0x1e...aa66
02/11/202612:31:31 PMbuy$5.07$0.00759478,956.05118.12668.39
0x201...9Eca
0x1e...3b7c
02/11/202612:31:35 PMbuy$3.03$0.00759447,376.9118.4400.11
0x367...1278
0xca...6178
02/11/202612:27:41 PMsell$0.4215$0.0073236,661.28115.7157.56
0x367...1278
0x16...eeb2