WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.004975
Presyo
15.95 DUB
TVL
$29,122.98
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.05%
24h
4.29%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
155
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
2.84M
Pinagsama DUB:
$48M

ALB/DUB price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004975. Ang presyo ng ALB ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $155.50. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,306,488.62. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $29,122.98. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $29,122.98.

Ang kabuuang transaksyon ng ALB/DUB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $155.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 15.95, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004975 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
06/08/20261:09:39 PMsell$1.31$0.0049754,215.415.95264.27
0x1cc...31b6
0xd7...14db
06/08/20269:25:21 AMsell$1.7$0.0049235,538.1315.95347.13
0x2ff...C6dc
0x8d...4f9f
06/08/20268:03:43 AMbuy$45.95$0.004973150,00016.239,240.91
0xe6f...1fa0
0xb5...d975
06/08/20268:03:43 AMsell$2.22$0.0049737,133.9315.95447.03
0x127...1346
0x36...c95c
06/07/20267:09:05 PMbuy$2.1$0.0049126,936.6516.17428.79
0x501...4d4C
0x10...53a8
06/07/20267:01:09 PMbuy$0.9896$0.0049463,236.0516.17200.08
0xe23...C445
0x63...fdc0
06/07/20267:00:45 PMbuy$1.05$0.0049463,443.7716.17212.95
0xB0A...8F10
0x94...af8a
06/07/20266:07:29 PMbuy$1.9$0.0049066,292.9216.16389.22
0x737...9290
0xc3...cd64
06/07/20263:31:05 PMsell$2.09$0.0047846,927.8815.84437.18
0xE3b...FCA5
0x14...0f2d
06/07/20263:30:33 PMsell$2.32$0.0047827,694.2915.85485.38
0xE3b...FCA5
0xdf...5945
06/07/20261:18:43 PMbuy$93.82$0.00477315,764.6516.0519,666.75
0x433...3dDE
0x8f...3a37
06/07/202611:10:07 AMsell$20.48$0.00474767,496.215.644,314.32
0xD4e...5Ae6
0xd2...d6ca
06/07/20269:03:17 AMsell$1.62$0.0046985,404.2615.67344.81
0xD75...5512
0x2d...944b
06/07/20268:29:25 AMsell$17.37$0.00470457,977.515.693,693.39
0xD4e...5Ae6
0xef...64ca
06/07/20268:27:25 AMsell$1.37$0.0046214,680.2715.72297.68
0x501...4d4C
0x18...1752
06/07/20261:10:21 AMsell$1$0.0045673,473.2315.72220.87
0xA44...6d45
0x0f...1e85
06/07/20261:08:53 AMsell$1.86$0.0045676,433.7815.73408.9
0x278...3772
0xc3...c531
06/07/20261:08:53 AMsell$1.87$0.0045676,459.1115.74410.25
0x1e0...87E6
0x51...8977
06/07/20261:08:51 AMsell$1.58$0.0045675,451.0315.74346.12
0x311...DD5D
0x18...df98
06/07/20261:08:53 AMsell$1.86$0.0045676,416.715.72407.95
0x091...fc1F
0x4e...655c