Impormasyon tungkol sa DUB-ALB pair
- Pinagsama DUB:
- 100.89M
- Pinagsama ALB:
- $1.12M
DUB/ALB price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.002148. Ang presyo ng DUB ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,396.87. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $2,148,446.47. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $405,860.53. Ang DUB/ALB trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DUB/ALB ngayon?
Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $405,860.53.
Ilang transaksyon ang mayroon sa DUB/ALB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DUB/ALB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa DUB/ALB pool sa nakaraang 24 na oras?
Ang DUB/ALB pool ay may trading volume na $7,396.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DUB sa ALB?
Ang exchange rate ng 1 DUB sa ALB ay 0.01267, na naitala noong 8:01 AM UTC.
Magkano ang 1 DUB sa dolyar?
Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.002148 ngayon.
DUB-ALB price chart
Petsa | Oras | Presyo $ | Presyo ALB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 7:17:35 AM | buy | $8.62 | $0.002148 | 50.91 | 0.01267 | 4,015.95 | 0x1b...50fd | |
01/17/2025 | 7:17:35 AM | buy | $1.82 | $0.002148 | 10.76 | 0.01267 | 848.66 | 0x9a...f5aa | |
01/17/2025 | 7:17:35 AM | buy | $1.98 | $0.002148 | 11.71 | 0.01267 | 923.89 | 0x0d...4d1a | |
01/17/2025 | 7:17:35 AM | buy | $2.86 | $0.002148 | 16.89 | 0.01267 | 1,332.64 | 0x70...b666 | |
01/17/2025 | 7:13:53 AM | buy | $5.88 | $0.002153 | 34.66 | 0.01267 | 2,734.79 | 0x0a...e03d | |
01/17/2025 | 6:34:51 AM | buy | $6.33 | $0.002156 | 37.25 | 0.01267 | 2,939.01 | 0xd6...d530 | |
01/17/2025 | 6:33:41 AM | buy | $2.38 | $0.002156 | 14.02 | 0.01267 | 1,106.08 | 0xfb...fa8b | |
01/17/2025 | 6:18:47 AM | buy | $2.73 | $0.002174 | 15.94 | 0.01267 | 1,258.26 | 0x17...30ef | |
01/17/2025 | 4:32:31 AM | sell | $45.95 | $0.002134 | 267.54 | 0.01242 | 21,531.93 | 0xea...7173 | |
01/17/2025 | 12:44:11 AM | sell | $1,209.84 | $0.002165 | 6,986.47 | 0.0125 | 558,661.71 | 0x3b...daa8 | |
01/17/2025 | 12:27:39 AM | sell | $331.22 | $0.002184 | 1,911.43 | 0.0126 | 151,646.7 | 0x9e...dd99 | |
01/16/2025 | 11:31:27 PM | buy | $13.29 | $0.002254 | 75.99 | 0.01288 | 5,899.62 | 0xd0...bef9 | |
01/16/2025 | 11:15:59 PM | buy | $17.02 | $0.002253 | 97.27 | 0.01287 | 7,552.98 | 0x83...cfac | |
01/16/2025 | 10:50:23 PM | buy | $15.81 | $0.002253 | 90.34 | 0.01287 | 7,015.61 | 0x2c...0049 | |
01/16/2025 | 10:50:21 PM | sell | $1,107.61 | $0.00222 | 6,329.1 | 0.01269 | 498,731.81 | 0x34...28f5 | |
01/16/2025 | 8:05:37 PM | buy | $3.61 | $0.002287 | 20.55 | 0.01302 | 1,578.36 | 0x0f...3fbb | |
01/16/2025 | 2:27:23 PM | buy | $434.86 | $0.002358 | 2,395.34 | 0.01299 | 184,361.9 | 0xed...9cb2 | |
01/16/2025 | 2:12:17 PM | sell | $5.03 | $0.00235 | 27.22 | 0.0127 | 2,142.16 | 0x04...b2d0 | |
01/16/2025 | 12:21:09 PM | sell | $7.05 | $0.002357 | 38.03 | 0.0127 | 2,993.2 | 0x3c...a03f | |
01/16/2025 | 12:21:05 PM | buy | $626.07 | $0.002398 | 3,375 | 0.01292 | 261,049.77 | 0x92...b24f |