WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.001893
Presyo
0.02048 ALB
TVL
$326,326.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-7.37%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
91.16M
Pinagsama ALB:
$1.66M

DUB/ALB price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.001893. Ang presyo ng DUB ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,618.84. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $1,893,242.08. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $326,326.45. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $326,326.45.

Ang kabuuang transaksyon ng DUB/ALB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $2,618.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.02048, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.001893 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/31/20256:37:39 AMsell$1.46$0.00189315.890.02048775.9
0x637...8A71
0x43...54fb
05/31/20256:37:35 AMsell$591.29$0.00196,396.720.02056311,117.11
0x0a2...dcb6
0xbf...ce27
05/31/20254:42:13 AMbuy$9.75$0.001929106.470.021055,056.57
0xba0...1D9D
0x1d...60e0
05/31/20254:42:09 AMbuy$2.38$0.00192926.050.021051,237.25
0x538...431F
0x8a...bb1d
05/31/20254:42:05 AMbuy$15.81$0.001929172.560.021058,196.63
0x737...9290
0xd2...8aed
05/31/20254:41:11 AMsell$951.16$0.00190210,377.990.02075500,000
0x775...F7a9
0xff...7f6b
05/31/20254:41:13 AMbuy$14.39$0.001929157.070.021047,462.17
0xff6...36fc
0x01...500f
05/31/20253:53:41 AMbuy$3.12$0.00195234.070.02131,599.28
0x33a...4444
0xde...d37d
05/31/20253:53:45 AMbuy$3.89$0.00195242.450.02131,992.61
0x14d...b62E
0xe1...1ea8
05/31/20252:06:07 AMbuy$5.52$0.00196459.880.02132,810.81
0x822...5a10
0x20...1d81
05/31/20252:04:25 AMbuy$1.02$0.00196711.090.0213520.58
0x538...431F
0x97...6aba
05/31/20252:04:25 AMbuy$2.63$0.00196728.560.02131,340.97
0x538...431F
0x3a...d01f
05/31/20252:02:23 AMbuy$3.39$0.00196736.70.02131,723.09
0x538...431F
0x41...a939
05/31/20252:00:21 AMbuy$3.32$0.00196735.980.02131,689.36
0x33a...4444
0xde...401b
05/31/20252:00:15 AMbuy$1.68$0.00196718.250.02129857.18
0x538...431F
0xa8...c32d
05/31/20252:00:19 AMbuy$8.45$0.00196791.510.02134,296.08
0xD6D...961c
0x73...3b11
05/31/20252:00:09 AMbuy$4.79$0.00197851.570.021292,421.56
0x463...4f1A
0xe8...0e29
05/31/20252:00:05 AMbuy$0.8718$0.0019789.380.02129440.59
0x538...431F
0xa2...37d6
05/31/202512:58:45 AMbuy$0.9029$0.0020649.310.02129437.31
0x538...431F
0x0f...2182
05/30/202511:12:09 PMsell$507.49$0.0020295,234.680.02093250,000
0x775...F7a9
0xd5...3dfb