WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0003967
Presyo
0.007332 ALB
TVL
$100,516.11
MKT CAP
$396.8K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
45
Mga Bumili
38
Mga Nagbenta
7
Dami
380
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
133.24M
Pinagsama ALB:
$880,734.5

DUB/ALB price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0003967. Ang presyo ng DUB ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $379.71. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $396,752.17. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $100,516.11. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $100,516.11.

Ang kabuuang transaksyon ng DUB/ALB ay 45 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $379.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.007332, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003967 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/02/202510:46:55 PMbuy$3.24$0.000396759.970.0073328,178.79
0x538...431F
0xe2...5289
04/02/202510:44:09 PMbuy$3$0.000397655.320.0073317,545.41
0x737...9290
0x81...7c61
04/02/20257:01:43 PMsell$4.96$0.000427983.370.00718611,602.66
0x538...431F
0xa7...e398
04/02/20256:51:13 PMsell$3.37$0.000425557.030.0071877,934.77
0x538...431F
0x99...8538
04/02/20255:38:39 PMsell$2.09$0.000422935.550.0071884,946.11
0x040...b9E5
0xb2...ceab
04/02/20255:36:29 PMsell$1.13$0.000423219.290.0071882,684.2
0x5e9...B164
0x14...69be
04/02/20255:36:11 PMsell$4.28$0.000423272.780.00718910,123.55
0xb43...F985
0x4f...4b4c
04/02/20255:36:05 PMsell$4.92$0.000423383.660.0071911,635.35
0x538...431F
0xb6...6071
04/02/20255:36:05 PMsell$1.38$0.000423323.580.007193,279.86
0x538...431F
0x0a...10cb
04/02/20254:50:55 PMsell$2.15$0.000421636.70.0071915,103.44
0xb43...F985
0xab...f9f3
04/02/20254:50:33 PMsell$0.7418$0.000421612.650.0071921,759.12
0x538...431F
0x5f...3a58
04/02/20253:50:59 PMsell$0.7501$0.000420312.830.0071921,784.43
0x737...9290
0xb6...5960
04/02/20253:45:11 PMsell$2.46$0.000420942.160.0071925,861.4
0x538...431F
0xb7...53fb
04/02/20253:36:27 PMsell$5.36$0.000416592.70.00719412,885.14
0x538...431F
0x68...80bc
04/02/20253:36:27 PMsell$2.85$0.000416449.260.0071936,848.34
0xb43...F985
0x06...0576
04/02/20253:36:21 PMsell$1.04$0.000416518.030.0071952,506.96
0x538...431F
0x7b...5268
04/02/20253:36:23 PMsell$0.2733$0.00041654.720.007195656.14
0x538...431F
0xc1...36d2
04/02/20253:35:21 PMsell$2.39$0.000416241.340.0071965,745.5
0xb43...F985
0x09...2d92
04/02/20253:35:03 PMsell$1.68$0.000416229.150.0071964,051.05
0x538...431F
0xdb...a231
04/02/20253:30:23 PMsell$0.9306$0.000412216.240.0071972,257.49
0x538...431F
0xa0...7925