WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.003082
Presyo
0.02611 ALB
TVL
$449,251.84
MKT CAP
$3.1M
5m
0%
1h
2.07%
4h
4.15%
24h
21.85%
Ibahagi
TXNS
60
Mga Bumili
40
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
78.79M
Pinagsama ALB:
$1.75M

DUB/ALB price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.003082. Ang presyo ng DUB ay pataas 21.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,486.77. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $3,082,309.93. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $449,251.84. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $449,251.84.

Ang kabuuang transaksyon ng DUB/ALB ay 60 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $7,486.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.02611, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.003082 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/08/20258:20:23 PMbuy$180.12$0.0030821,526.170.0261158,437.76
0xe1d...6eC0
0x6a...15f6
05/08/20258:08:27 PMsell$96.3$0.003019816.020.0255831,892.74
0xF05...8Ee6
0xe0...6262
05/08/20258:08:25 PMsell$340.79$0.0030262,887.510.02563112,619.86
0xACE...D54c
0x62...3f92
05/08/20257:16:47 PMsell$6.03$0.0029951.80.025682,017.27
0xAe2...5A48
0xb0...87c6
05/08/20257:13:59 PMbuy$5.7$0.003051490.02621,870.35
0xA2F...aaaa
0x2a...aac1
05/08/20256:59:27 PMbuy$12.28$0.003101103.780.02623,961.03
0x737...9290
0x38...dc52
05/08/20256:58:57 PMbuy$25.53$0.0031215.660.026198,234.25
0x2C8...8c1B
0x48...5c98
05/08/20256:58:57 PMbuy$21.95$0.003101185.460.026197,079.67
0x691...4d14
0x6f...8091
05/08/20256:58:55 PMbuy$83.52$0.003098705.580.0261726,953.97
0x0d7...4542
0xb9...333e
05/08/20256:54:09 PMbuy$182.07$0.0030951,538.020.0261458,826.35
0x534...8620
0x9f...76d9
05/08/20256:53:35 PMbuy$183.24$0.0030891,547.910.026159,305.66
0x534...8620
0x20...6bcc
05/08/20256:53:01 PMbuy$183.79$0.0030841,552.520.0260559,584.02
0x534...8620
0xca...d972
05/08/20255:01:43 PMsell$5.37$0.00295945.880.025271,815.3
0xC62...5555
0x49...297f
05/08/20254:10:15 PMsell$1.79$0.00295715.340.02527607.04
0x737...9290
0xab...d936
05/08/20253:30:35 PMsell$11.58$0.002894101.190.025274,002.89
0x2ef...1F56
0x84...aa43
05/08/20253:16:19 PMsell$427.37$0.0028493,800.260.02533150,000
0x09C...b4Ad
0xc1...46a5
05/08/20253:08:49 PMsell$9.43$0.00285583.870.025393,303.24
0x538...431F
0x15...8cbf
05/08/20253:08:49 PMsell$37.92$0.002856337.260.0253913,279.93
0xD27...655f
0x03...dede
05/08/20253:08:45 PMsell$324.79$0.0028622,888.150.02545113,458.54
0x63F...39E7
0xc5...d0f8
05/08/20253:08:47 PMsell$37.26$0.002857331.350.025413,040.68
0x691...4d14
0x94...5e4e