WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.008553
Presyo
187.94 DUB
TVL
$11,679.75
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
672,324.14
Pinagsama DUB:
$130.27M

ALB/DUB price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008553. Ang presyo ng ALB ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.55. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,889,021.62. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $11,679.75. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $11,679.75.

Ang kabuuang transaksyon ng ALB/DUB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $32.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 187.94, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008553 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
04/13/20266:14:45 AMsell$1.86$0.00855341,049.04187.94218.4
0x57C...5870
0x30...09b6
04/12/202610:12:19 PMsell$3.24$0.00858171,157.95188.11378.26
0x825...8a39
0x71...4a08
04/12/20268:39:25 AMbuy$3.65$0.00885679,165.9191.92412.48
0x367...1278
0x96...b715
04/12/20268:23:19 AMbuy$1.32$0.00885628,620.12191.76149.24
0x2f8...05FA
0x86...226f
04/12/20266:41:23 AMsell$2.93$0.00885262,257.31187.99331.16
0x986...8C96
0xbd...a397
04/12/20266:41:23 AMsell$4.29$0.00885291,388.98188.22485.53
0x986...8C96
0xbd...a397
04/12/20266:41:23 AMsell$15.23$0.008852324,969.17188.831,720.89
0x986...8C96
0xbd...a397
04/12/20264:26:43 AMsell$1.14$0.00884224,436.39189.35129.05
0x2ff...C6dc
0x5f...09a5
04/12/20262:16:49 AMsell$2.28$0.0089448,413.38189.46255.53
0x43e...BaAf
0x8f...90e3
04/12/20262:15:31 AMsell$1.02$0.00893521,744.84189.56114.7
0x062...eF2B
0x35...711c
04/12/20261:48:23 AMsell$1.14$0.0089824,221.83189.63127.72
0x375...C524
0xb5...6369
04/12/20261:42:55 AMsell$2.56$0.00905653,763.18189.74283.33
0x02a...818f
0xe0...74e7
04/12/20261:25:13 AMsell$2$0.00922641,262.09189.88217.29
0x0d8...a19C
0xd9...b106
04/12/20261:07:21 AMsell$2.6$0.00923953,495.53190.02281.51
0x2ff...C6dc
0x79...3be9
04/12/202612:38:15 AMsell$3.71$0.0093475,613.91190.22397.5
0x367...1278
0xaa...f468
04/11/202611:20:13 PMsell$1.17$0.00939623,872.83190.36125.4
0x2ff...C6dc
0xf6...ed7a
04/11/20267:14:55 PMbuy$1.04$0.00969120,856.56194.23107.37
0xAc7...e9Fe
0x37...b9da
04/11/20267:14:55 PMbuy$1.96$0.00969139,395.6194.14202.91
0xe5C...F833
0x71...016e
04/11/20265:02:17 PMsell$1.05$0.00950621,198.38190.25111.41
0x02a...818f
0xb2...50ff
04/11/20265:02:15 PMsell$1.65$0.00951633,034.16190.33173.55
0x24A...FDdD
0x43...4dae