WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.002148
Presyo
0.01267 ALB
TVL
$405,860.53
MKT CAP
$2.1M
5m
0%
1h
-1.19%
4h
0.66%
24h
-3.52%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
100.89M
Pinagsama ALB:
$1.12M

DUB/ALB price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.002148. Ang presyo ng DUB ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,396.87. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $2,148,446.47. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $405,860.53. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $405,860.53.

Ang kabuuang transaksyon ng DUB/ALB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $7,396.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.01267, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.002148 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
01/17/20257:17:35 AMbuy$8.62$0.00214850.910.012674,015.950x1b...50fd
01/17/20257:17:35 AMbuy$1.82$0.00214810.760.01267848.660x9a...f5aa
01/17/20257:17:35 AMbuy$1.98$0.00214811.710.01267923.890x0d...4d1a
01/17/20257:17:35 AMbuy$2.86$0.00214816.890.012671,332.640x70...b666
01/17/20257:13:53 AMbuy$5.88$0.00215334.660.012672,734.790x0a...e03d
01/17/20256:34:51 AMbuy$6.33$0.00215637.250.012672,939.010xd6...d530
01/17/20256:33:41 AMbuy$2.38$0.00215614.020.012671,106.080xfb...fa8b
01/17/20256:18:47 AMbuy$2.73$0.00217415.940.012671,258.260x17...30ef
01/17/20254:32:31 AMsell$45.95$0.002134267.540.0124221,531.930xea...7173
01/17/202512:44:11 AMsell$1,209.84$0.0021656,986.470.0125558,661.710x3b...daa8
01/17/202512:27:39 AMsell$331.22$0.0021841,911.430.0126151,646.70x9e...dd99
01/16/202511:31:27 PMbuy$13.29$0.00225475.990.012885,899.620xd0...bef9
01/16/202511:15:59 PMbuy$17.02$0.00225397.270.012877,552.980x83...cfac
01/16/202510:50:23 PMbuy$15.81$0.00225390.340.012877,015.610x2c...0049
01/16/202510:50:21 PMsell$1,107.61$0.002226,329.10.01269498,731.810x34...28f5
01/16/20258:05:37 PMbuy$3.61$0.00228720.550.013021,578.360x0f...3fbb
01/16/20252:27:23 PMbuy$434.86$0.0023582,395.340.01299184,361.90xed...9cb2
01/16/20252:12:17 PMsell$5.03$0.0023527.220.01272,142.160x04...b2d0
01/16/202512:21:09 PMsell$7.05$0.00235738.030.01272,993.20x3c...a03f
01/16/202512:21:05 PMbuy$626.07$0.0023983,3750.01292261,049.770x92...b24f