WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0003855
Presyo
0.007273 ALB
TVL
$80,464.62
MKT CAP
$385.6K
5m
0%
1h
0%
4h
-3.20%
24h
-7.80%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
50
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
111.33M
Pinagsama ALB:
$708,231.47

DUB/ALB price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0003855. Ang presyo ng DUB ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $49.71. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $385,552.95. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $80,464.62. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $80,464.62.

Ang kabuuang transaksyon ng DUB/ALB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $49.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.007273, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003855 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
08/01/202511:03:49 PMbuy$0.8478$0.000385515.990.0072732,198.96
0x92e...8465
0x8c...c198
08/01/20257:19:35 PMsell$1.36$0.000400724.310.0071283,410.8
0xA2F...aaaa
0x81...322a
08/01/20257:19:07 PMsell$5.15$0.000400891.750.00712912,868.46
0x679...1111
0x82...7809
08/01/20257:17:37 PMsell$1.5$0.000398326.960.0071313,781.54
0x9E3...5A86
0x97...6e81
08/01/20257:48:09 AMbuy$0.977$0.000395417.970.0072762,470.97
0xEF2...755C
0xd1...923a
08/01/20255:47:17 AMbuy$0.7683$0.000392714.230.0072751,956.49
0x751...D3a0
0xbb...b975
08/01/20255:46:57 AMbuy$4.66$0.000392686.450.00727411,884.21
0xE96...A816
0x60...ae12
08/01/20255:46:51 AMbuy$2.29$0.000392542.430.0072735,834.54
0x35E...2E47
0xcf...7a62
08/01/20254:36:29 AMbuy$0.2449$0.00039654.490.007272617.57
0x579...cbFC
0xca...45ba
08/01/20253:27:59 AMbuy$5.98$0.0004108105.950.00727114,570.43
0xE96...A816
0xcf...7103
08/01/20251:26:53 AMbuy$2.98$0.000400554.110.007277,443.6
0xe4e...b546
0x96...191a
08/01/202512:38:41 AMbuy$6.77$0.0004014122.650.00726816,874.76
0x143...4730
0xc9...5fdc
08/01/202512:38:37 AMbuy$1.24$0.000401322.470.0072663,092.3
0xFf0...8Ed1
0x5b...257c
08/01/202512:16:19 AMbuy$2.87$0.000406351.360.0072667,068.55
0x1f7...2FB5
0xbb...68aa
08/01/202512:16:09 AMbuy$10.37$0.0004062185.560.00726325,546.65
0xA28...2720
0x4a...8df0
07/31/202511:06:59 PMbuy$1.65$0.000418128.730.0072613,956.9
0xC62...5555
0xca...d6ac
07/31/202510:34:45 PMbuy$4.17$0.000418172.430.007269,977.13
0x143...4730
0xf5...c043
07/31/202510:34:41 PMbuy$0.7664$0.00041813.310.0072591,833.42
0x085...8FCa
0x70...2693
07/31/20256:36:31 PMsell$405.93$0.00042976,785.010.007183944,554.94
0x885...FFfE
0x30...5934
07/31/20255:01:19 PMsell$3.34$0.000442954.840.0072527,562.3
0x76b...8888
0x26...0372