WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.02655
Presyo
0.07556 ALB
TVL
$919,225.99
MKT CAP
$26.6M
5m
0%
1h
0%
4h
3.53%
24h
21.84%
Ibahagi
TXNS
65
Mga Bumili
49
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
17.37M
Pinagsama ALB:
$1.3M

DUB/ALB price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.02655. Ang presyo ng DUB ay pataas 21.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,572.62. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $26,558,147.60. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $919,226.00. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $919,226.00.

Ang kabuuang transaksyon ng DUB/ALB ay 65 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $4,572.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.07556, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.02655 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/16/20243:19:27 AMbuy$1,669.46$0.026554,7500.0755662,860.72
0x873...67cD
0x50...9104
11/16/20241:46:21 AMbuy$3.09$0.026898.670.07529115.15
0xbFB...513e
0xaa...c7e8
11/16/202412:56:01 AMbuy$93.04$0.02647264.570.075273,514.77
0x707...B0B0
0x55...451c
11/16/202412:06:21 AMsell$12.4$0.025635.740.07376484.53
0x667...C301
0xf7...5bcb
11/16/202412:05:59 AMsell$21.83$0.025662.910.07376852.86
0x7bE...45b2
0xdf...f758
11/15/202411:18:07 PMsell$66.69$0.02565191.830.073782,600
0x270...91fB
0x8c...3abc
11/15/202411:16:33 PMsell$88.47$0.02522258.910.07383,507.88
0xF05...8Ee6
0x70...c97b
11/15/202411:16:09 PMsell$21.22$0.0252262.120.07382841.51
0x7bE...45b2
0xf2...9eff
11/15/202411:07:19 PMsell$73.88$0.02525216.030.073842,925.56
0x7eA...6057
0x63...239a
11/15/202411:07:19 PMsell$148.38$0.02526433.890.073885,872.86
0xF05...8Ee6
0x87...8f2b
11/15/202410:47:09 PMsell$21.81$0.0254463.370.0739857.4
0x8A2...4ae2
0x75...4856
11/15/202410:46:35 PMsell$31.24$0.0254490.760.073911,227.93
0x7bE...45b2
0x9d...127f
11/15/202410:14:15 PMsell$12.45$0.0260635.310.07392477.73
0xbFB...513e
0xca...0d06
11/15/202410:00:01 PMsell$18.79$0.0260653.310.07393721.11
0xC8c...a4bE
0xb1...5653
11/15/20249:45:43 PMsell$12.44$0.0258935.520.07393480.5
0xC4e...51AA
0x60...d3ee
11/15/20249:38:25 PMsell$12.49$0.0258935.670.07393482.44
0x667...C301
0x6f...699c
11/15/20249:09:57 PMsell$43.56$0.02563125.680.073941,699.63
0x7bE...45b2
0x92...2200
11/15/20249:03:55 PMsell$118.57$0.02557343.020.073984,636.22
0x7bE...45b2
0x83...dc2a
11/15/20249:03:57 PMsell$41.26$0.02556119.360.073961,613.89
0x667...C301
0xed...0bd8
11/15/20248:37:47 PMsell$24.34$0.0248472.50.07401979.6
0xb43...F985
0x43...8414