WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.000249
Presyo
0.005468 ALB
TVL
$71,812.24
MKT CAP
$249.1K
5m
0%
1h
0%
4h
0%
24h
-25.46%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
151.37M
Pinagsama ALB:
$748,695.01

DUB/ALB price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.000249. Ang presyo ng DUB ay pababa -25.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,793.74. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $249,098.99. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $71,812.25. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $71,812.25.

Ang kabuuang transaksyon ng DUB/ALB ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $2,793.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.005468, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.000249 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
10/11/20252:23:05 AMbuy$2.38$0.00024952.440.0054689,591.18
0x586...E725
0x80...ec9c
10/11/20252:10:57 AMbuy$4.29$0.000248994.390.00546617,265.86
0x586...E725
0x44...00d1
10/11/20251:51:01 AMbuy$0.9375$0.000248820.590.0054663,767.49
0xBB2...08FC
0x57...65a3
10/11/202512:47:23 AMbuy$2.21$0.000257347.10.0054638,621.62
0xD33...3614
0xba...abf6
10/11/202512:47:25 AMbuy$5.56$0.0002573118.090.00546521,609.23
0x586...E725
0x24...497e
10/11/202512:32:17 AMbuy$2.46$0.000255552.640.0054639,636.89
0xFf0...8Ed1
0xa6...5cef
10/11/202512:23:27 AMbuy$0.8961$0.000255519.150.0054623,506.78
0x586...fD6a
0xfa...8719
10/11/202512:17:27 AMsell$18.37$0.0002641384.860.00553169,578.92
0x9a4...Cad3
0x0b...52e1
10/11/202512:17:27 AMsell$69.84$0.00025091,493.040.005364278,315.69
0x9a4...Cad3
0x0b...52e1
10/11/202512:17:27 AMsell$435.55$0.00026089,121.450.0054621.67M
0x9a4...Cad3
0x0b...52e1
10/11/202512:17:27 AMsell$71.57$0.00025711,4990.005386278,315.69
0x9a4...Cad3
0x0b...52e1
10/11/202512:02:17 AMsell$2.21$0.000270145.390.0055348,202.93
0x5a6...433A
0xc8...01d5
10/10/202511:45:27 PMsell$7$0.0002737141.730.00553525,603.17
0x586...E725
0xe7...c1bf
10/10/202511:11:47 PMsell$15.49$0.0002661322.590.00553958,237.24
0x000...3fA3
0xad...e960
10/10/202510:06:55 PMsell$32.76$0.0002688677.230.005558121,847.82
0x175...30Ec
0x14...40de
10/10/202510:06:55 PMsell$29.53$0.0002684610.650.005548110,056.1
0x175...30Ec
0x14...40de
10/10/202510:06:55 PMsell$5.26$0.0002681108.940.00554319,652.87
0x175...30Ec
0x14...40de
10/10/202510:06:55 PMsell$3.16$0.00026865.350.00554211,791.72
0x175...30Ec
0x14...40de
10/10/202510:06:55 PMsell$30.7$0.0002693634.70.005568113,986.67
0x175...30Ec
0x14...40de
10/10/202510:06:55 PMsell$2.11$0.000269143.730.0055637,861.15
0x175...30Ec
0x14...40de