WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.006945
Presyo
95.28 DUB
TVL
$13,706.69
MKT CAP
$3.2M
5m
0%
1h
-2.25%
4h
-2.25%
24h
-2.67%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
131
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
967,573.18
Pinagsama DUB:
$95.84M

ALB/DUB price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.006945. Ang presyo ng ALB ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $131.31. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,196,293.99. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $13,706.70. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $13,706.70.

Ang kabuuang transaksyon ng ALB/DUB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $131.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 95.28, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006945 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
05/18/20268:05:41 AMsell$2.18$0.00694529,943.9895.28314.24
0x375...C524
0x08...c966
05/18/20267:42:01 AMsell$2.41$0.00695833,091.5795.34347.07
0x375...C524
0x3a...cd89
05/18/20267:40:05 AMsell$2.32$0.00705731,399.8595.39329.14
0x000...6569
0xb8...bf68
05/18/20267:12:39 AMsell$3.29$0.00710544,284.495.46463.87
0x2ff...C6dc
0x08...5dce
05/18/20261:15:53 AMsell$2.41$0.00702632,778.0395.53343.1
0x02a...818f
0xb7...d210
05/17/202610:55:41 PMbuy$1.35$0.00726318,216.3197.45186.92
0x2A9...D432
0xee...1e77
05/17/202610:55:41 PMbuy$1.35$0.00726318,196.6997.48186.65
0x2A9...D432
0xee...1e77
05/17/202610:55:41 PMbuy$6.78$0.00726390,892.9297.35933.6
0x2A9...D432
0xee...1e77
05/17/20265:52:15 PMbuy$2.39$0.00730131,919.7397.24328.22
0x375...C524
0x7a...35eb
05/17/20265:37:23 PMbuy$2.71$0.00725236,332.8197.18373.83
0x612...E0a5
0xb6...0bd0
05/17/20265:36:53 PMbuy$3.02$0.00723240,603.2697.12418.07
0x11b...E7FC
0x2a...f571
05/17/20265:35:27 PMbuy$2.39$0.00722532,158.7797.05331.34
0x2ff...C6dc
0xfb...22ba
05/17/20261:37:43 PMsell$90.09$0.0071361.21M95.9512,626
0x728...F500
0xb8...222e
05/17/20261:37:43 PMbuy$5.68$0.00713677,303.596.95797.27
0x367...1278
0x3a...b300
05/17/20261:37:43 PMbuy$2.86$0.00713638,943.9696.85402.07
0x672...b4AD
0xd4...0fa1
05/17/20267:06:33 AMsell$2.04$0.00703728,239.5197.04290.98
0x776...18F6
0x0e...b9ba
05/17/20265:29:25 AMsell$2.38$0.00706332,821.6397.1337.99
0x2ff...C6dc
0x0f...f0f5
05/17/20265:19:55 AMsell$1.13$0.00712715,447.0397.15158.99
0x02a...818f
0x9a...123d
05/17/20265:19:39 AMsell$3.2$0.00711643,721.0697.2449.76
0xFc1...3efA
0x6b...73ae
05/17/20265:18:53 AMbuy$65.4$0.007134902,081.6898.49,167.29
0x1F6...1beD
0x64...be2a