WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.009057
Presyo
187.46 DUB
TVL
$12,384.45
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
673,270.46
Pinagsama DUB:
$130.1M

ALB/DUB price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.009057. Ang presyo ng ALB ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $46.08. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,120,324.12. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $12,384.45. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $12,384.45.

Ang kabuuang transaksyon ng ALB/DUB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $46.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 187.46, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009057 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
04/14/20263:24:37 PMsell$2.84$0.00905758,863.99187.46314
0x326...4F67
0x12...f751
04/14/20263:16:57 PMsell$2.79$0.0091357,344.81187.63305.61
0xC06...264B
0x43...7e95
04/14/20269:14:53 AMbuy$0.6811$0.00944113,816.34191.5172.14
0x375...C524
0x41...d22b
04/14/20269:14:35 AMbuy$3.18$0.0094564,428.72191.39336.62
0x256...757c
0x5b...71fa
04/14/20269:14:35 AMbuy$3.24$0.0094565,595.27191.2343.06
0x256...757c
0x5b...71fa
04/14/20269:10:57 AMbuy$1.24$0.00941525,295.08191.06132.38
0x375...C524
0x13...3545
04/14/20269:10:55 AMbuy$10.93$0.009075229,777.54190.681,204.99
0x367...1278
0xe0...190d
04/14/20262:31:37 AMbuy$1.08$0.00913122,550.27190.31118.49
0x591...79Ca
0x04...b079
04/13/202610:04:27 PMsell$1.6$0.00859834,795.66186.54186.52
0xf1F...767F
0xf4...4f2d
04/13/20263:50:35 PMsell$15.26$0.008678329,521.65187.281,759.49
0x1A6...1681
0x3f...cbf7
04/13/20263:50:35 PMsell$3.2$0.00867868,941.78186.69369.27
0x1A6...1681
0x3f...cbf7
04/13/20262:55:55 PMsell$1.04$0.00872122,587.08187.8120.27
0x57C...5870
0x59...d021
04/13/20262:09:09 PMsell$0.8623$0.00872318,568.96187.8698.84
0x02a...818f
0xd3...38cb
04/13/20266:14:45 AMsell$1.86$0.00855341,049.04187.94218.4
0x57C...5870
0x30...09b6
04/12/202610:12:19 PMsell$3.24$0.00858171,157.95188.11378.26
0x825...8a39
0x71...4a08
04/12/20268:39:25 AMbuy$3.65$0.00885679,165.9191.92412.48
0x367...1278
0x96...b715
04/12/20268:23:19 AMbuy$1.32$0.00885628,620.12191.76149.24
0x2f8...05FA
0x86...226f
04/12/20266:41:23 AMsell$2.93$0.00885262,257.31187.99331.16
0x986...8C96
0xbd...a397
04/12/20266:41:23 AMsell$4.29$0.00885291,388.98188.22485.53
0x986...8C96
0xbd...a397
04/12/20266:41:23 AMsell$15.23$0.008852324,969.17188.831,720.89
0x986...8C96
0xbd...a397