WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0003639
Presyo
0.006058 ALB
TVL
$103,035.05
MKT CAP
$363.9K
5m
0%
1h
0%
4h
-9.62%
24h
-11.93%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
148.74M
Pinagsama ALB:
$814,226.17

DUB/ALB price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase V3 ay $0.0003639. Ang presyo ng DUB ay pababa -11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,151.21. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $363,916.04. Ang kontrata ng liquidity pool ay 0x19412620BdadaC070BC8cF24A9978233d0BF5609 na may kabuuang halaga na naka-lock (TVL) na $103,035.05. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 ay $103,035.05.

Ang kabuuang transaksyon ng DUB/ALB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $9,151.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.006058, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003639 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
09/10/202510:12:55 PMsell$2,696.8$0.000376444,899.390.0062677.16M
0x1E6...4Af8
0x2a...c4aa
09/10/202510:12:55 PMbuy$0.8273$0.000363913.770.0060582,273.58
0x737...9290
0x8b...d743
09/10/20259:50:31 PMbuy$56.66$0.0004118927.550.006741137,596.55
0x1E6...4Af8
0x40...8b48
09/10/20259:48:25 PMbuy$289.79$0.0004094,743.880.006696708,372.79
0x1E6...4Af8
0xf3...601a
09/10/20259:06:25 PMbuy$1.13$0.000402418.740.0066592,815.27
0x538...431F
0x27...6a0e
09/10/20258:58:05 PMbuy$0.9931$0.000402416.430.0066592,467.95
0xDfE...fa1B
0x24...bfb8
09/10/20258:39:27 PMbuy$0.5281$0.00040138.760.0066591,316.12
0x586...E725
0x30...faaf
09/10/20256:36:05 PMbuy$560.8$0.00040269,176.320.0065881.39M
0x1E6...4Af8
0xca...f557
09/10/20255:31:51 PMsell$206.31$0.00038543,432.810.006414535,190.49
0x9e1...bd72
0x7b...0e94
09/10/20255:31:25 PMsell$176.79$0.00038842,941.750.006462455,181.79
0x9e1...bd72
0x47...2cb9
09/10/20253:48:03 PMsell$21.48$0.0004097340.220.00648752,440.36
0xdbE...7e28
0x7e...5fb7
09/10/20252:53:19 PMbuy$6.05$0.000424494.490.00662114,271.37
0x1D7...eC07
0xc8...4b00
09/10/20252:24:27 PMbuy$8.44$0.0004254131.350.00661919,842.3
0x1D7...eC07
0xd7...b17f
09/10/20252:22:31 PMbuy$742.24$0.000418111,5890.0065291.77M
0x1E6...4Af8
0xf3...de2d
09/10/20252:19:09 PMbuy$280.89$0.00040964,393.720.006407685,735.16
0x1E6...4Af8
0xfe...d291
09/10/20252:18:29 PMbuy$371.65$0.00040465,813.540.006329918,429.16
0x1E6...4Af8
0x2c...f792
09/10/20252:17:01 PMbuy$153.37$0.00039862,411.350.006267384,715.3
0x1E6...4Af8
0x23...5331
09/10/20252:16:35 PMbuy$198.09$0.0003963,114.370.006226500,189.8
0x1E6...4Af8
0x1d...4a25
09/10/20252:16:11 PMbuy$258.88$0.00039264,070.050.006172659,373.56
0x1E6...4Af8
0x93...479d
09/10/20251:36:45 PMsell$272.2$0.0003774,369.270.006052721,922.45
0x9e1...bd72
0x8d...9a31