WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WETH pair

Presyo USD
$0.005076
Presyo
0.051882 WETH
TVL
$952.74
MKT CAP
$187.7M
5m
0%
1h
0%
4h
0.43%
24h
2.91%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
40
Telegram price alerts
Pares:
0xc2A9bB7Ec2b8d6e641DB07c2D5C20E56cA3c7F0B
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEGEN:
91,179.71
Pinagsama WETH:
$0.1816

DEGEN/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX AlienBase ay $0.005076. Ang presyo ng DEGEN ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $40.09. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $187,657,303.11. Ang kontrata ng liquidity pool ay 0xc2A9bB7Ec2b8d6e641DB07c2D5C20E56cA3c7F0B na may kabuuang halaga na naka-lock (TVL) na $952.75. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0xc2A9bB7Ec2b8d6e641DB07c2D5C20E56cA3c7F0B ay $952.75.

Ang kabuuang transaksyon ng DEGEN/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DEGEN/WETH pool ay may trading volume na $40.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WETH ay 0.000001882, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.005076 ngayon.

DEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:36:09 AMbuy$2.16$0.0050760.00080270.051882426.54
0xB63...132E
0x22...ce38
09/27/202411:13:55 PMbuy$1.13$0.0050540.000420.051868224.79
0xD37...7C49
0x39...8d94
09/27/20248:08:55 PMsell$3.27$0.0049560.0012170.05184661.61
0xB89...97Cd
0x31...6b1e
09/27/20247:57:01 PMsell$1.34$0.0050160.00049740.051858267.63
0x00B...5011
0x87...7525
09/27/20247:10:57 PMsell$1.63$0.0050440.0006070.05187324.49
0xCa5...BF95
0x93...989b
09/27/20246:33:41 PMsell$2.03$0.0050690.00075750.051885401.72
0xB89...97Cd
0x58...ea1d
09/27/20244:32:01 PMsell$1.87$0.00520.00069180.051921360.11
0xB0b...cd13
0xa5...d9c0
09/27/20241:09:01 PMbuy$2.11$0.0052060.00079410.051959405.35
0xB63...132E
0x74...1fb3
09/27/202411:50:01 AMsell$0.2346$0.0050710.000088490.05191246.27
0x00D...D3fD
0x8e...8110
09/27/202411:13:19 AMsell$1.3$0.0050810.00049260.051918256.72
0xb5F...8f76
0x68...b3f3
09/27/202410:57:51 AMsell$2.19$0.0051110.000830.051933429.26
0xB89...97Cd
0x77...87df
09/27/202410:45:25 AMsell$1.81$0.0051610.00068580.05195351.64
-
0x61...341c
09/27/202410:39:55 AMsell$1.38$0.0051910.00052220.051963265.89
0x47B...706E
0xb8...0f1f
09/27/202410:32:27 AMsell$1.44$0.0052270.00054470.051975275.66
0xB63...132E
0x6e...a0f1
09/27/20247:22:45 AMbuy$2.33$0.0053580.00087820.052012436.44
0xB0b...cd13
0x60...9230
09/27/20246:40:31 AMbuy$2.39$0.0052990.00090130.051992452.44
0x046...BDC6
0x3b...d841
09/27/20246:22:35 AMbuy$1.37$0.0052710.00051670.051976261.46
0x39a...C50C
0xf6...77f8
09/27/20246:07:15 AMbuy$1.83$0.0052230.00068990.051962351.53
0x06B...a93D
0x2b...a25b
09/27/20245:24:41 AMbuy$1.29$0.0051590.000490.051949251.38
0xFFf...293C
0x00...860b
09/27/20244:35:57 AMbuy$0.7963$0.0051420.00030050.05194154.84
0xd05...daC1
0x23...364c