WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDT-VVV pair

Presyo USD
$0.00007306
Presyo
0.054735 VVV
TVL
$1,060.56
MKT CAP
$1.9K
5m
0%
1h
0%
4h
1.04%
24h
3.81%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
43
Telegram price alerts
Pares:
0x4462cE2f416f429f95db96b0BE57a4C3F5e16433
DDT:
0x236B3752DcB217A23f301a754a1508D6601DcEa9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DDT:
7.26M
Pinagsama VVV:
$34.36

DDT/VVV price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DDT token sa DEX AlienBase ay $0.00007306. Ang presyo ng DDT ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $43.29. Ang kontrata ng DDT token ay 0x236B3752DcB217A23f301a754a1508D6601DcEa9 na may market cap na $1,920.55. Ang kontrata ng liquidity pool ay 0x4462cE2f416f429f95db96b0BE57a4C3F5e16433 na may kabuuang halaga na naka-lock (TVL) na $1,060.57. Ang DDT/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDT/VVV na may kontrata na address 0x4462cE2f416f429f95db96b0BE57a4C3F5e16433 ay $1,060.57.

Ang kabuuang transaksyon ng DDT/VVV ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DDT/VVV pool ay may trading volume na $43.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDT sa VVV ay 0.000004735, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DDT sa USD ay $0.00007306 ngayon.

DDT-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
05/09/20269:30:29 AMsell$1.23$0.000073060.080280.05473516,953.37
0x2ff...C6dc
0xfb...791c
05/09/20266:39:01 AMbuy$2.07$0.000070980.13850.05474729,177.62
0x367...1278
0xc0...cc03
05/09/20266:36:15 AMbuy$1.75$0.000071870.11470.0547124,357.19
0x000...6569
0x26...95a7
05/09/20265:36:01 AMbuy$1.64$0.000072310.10680.05468122,814.68
0x737...9290
0x32...e433
05/09/20265:14:29 AMbuy$1.14$0.00007160.074170.05465615,927.49
0x2C3...4EF9
0x30...a514
05/09/20264:12:19 AMsell$1.95$0.00007490.12140.05464426,159.74
0x367...1278
0xc8...257a
05/09/20263:57:01 AMsell$1.62$0.00007470.10140.0546721,711.32
0x971...3fdc
0xc7...16d3
05/09/20263:12:43 AMsell$0.9345$0.000074050.059720.05473312,619.28
0x538...431F
0xb5...726a
05/09/20263:12:43 AMsell$2.05$0.000073670.13130.05470927,883.1
0x000...8853
0xbe...442e
05/09/20263:11:03 AMsell$1.24$0.00007380.080030.05475216,840.3
0x02a...818f
0x37...ff26
05/09/20263:04:43 AMsell$2.22$0.000073140.14570.05478530,451.88
0xc0f...a006
0xd9...c571
05/09/20263:02:27 AMsell$1.7$0.000073520.11180.05482123,187.73
0xa0d...15a3
0xe9...4cff
05/09/20263:02:25 AMsell$1.97$0.000074040.12970.05485526,718.23
0xc0f...fBb7
0x78...ed65
05/09/20262:32:05 AMsell$1.15$0.000073430.076870.05488115,746.44
0x0B0...356E
0xb2...52ff
05/09/20262:18:01 AMsell$2.02$0.00007290.13610.05491127,711.47
0x367...1278
0x23...60ca
05/09/20262:07:57 AMsell$1.01$0.000072180.069590.05493614,098.64
0x6d8...ba80
0xa3...337f
05/09/20262:07:55 AMsell$1.05$0.000072470.072390.05495614,606.65
0x4e4...b30D
0x47...6ec2
05/09/20262:07:21 AMsell$1.53$0.000072550.10550.05498821,166.62
0xa0d...15a3
0x83...9e80
05/09/20262:04:55 AMsell$1.96$0.000072170.13680.05502227,250.47
0xC0f...a4A9
0xd4...b062
05/09/20261:18:01 AMsell$1.88$0.000070690.1350.05505826,698.25
0x538...431F
0x10...043b