WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9996
Presyo
0.000559 WETH
TVL
$1,094.18
MKT CAP
$2.1M
5m
0.02%
1h
-0.11%
4h
0.05%
24h
-0.10%
Ibahagi
TXNS
172
Mga Bumili
87
Mga Nagbenta
85
Dami
120
Telegram price alerts
Pares:
0x705758a881827A9466b8293723EB6AE92EfE8FA1
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
547.65
Pinagsama WETH:
$0.3059

DAI/WETH price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng DAI token sa DEX AlienBase ay $0.9996. Ang presyo ng DAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $119.80. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,090,462.32. Ang kontrata ng liquidity pool ay 0x705758a881827A9466b8293723EB6AE92EfE8FA1 na may kabuuang halaga na naka-lock (TVL) na $1,094.19. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 ay $1,094.19.

Ang kabuuang transaksyon ng DAI/WETH ay 172 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $119.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.000559, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9996 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20252:41:53 AMbuy$0.5241$0.99960.00029310.0005590.5243
0x85C...9E4a
0x26...494d
04/24/20252:40:25 AMbuy$0.6535$0.99940.00036490.0005580.6538
0x76b...8888
0xc5...ab12
04/24/20252:23:53 AMbuy$0.001325$10.0673710.00055710.001322
0xDB5...bAb3
0x02...2cea
04/24/20252:07:25 AMbuy$0.1177$0.99910.000065660.0005570.1178
0x181...2428
0xa0...e154
04/24/20251:58:53 AMsell$0.5368$0.99830.00029880.00055570.5376
0xc4B...75Dd
0x5d...e334
04/24/20251:58:35 AMsell$0.4738$10.00026370.00055670.4737
0xCA4...9948
0x08...9797
04/24/20251:50:29 AMsell$0.3338$10.0001860.00055750.3336
0x074...2238
0x2e...eb61
04/24/20251:36:49 AMsell$0.6419$10.0003580.00055830.6413
0xA2F...aaaa
0xf2...1f62
04/24/20251:31:17 AMsell$0.389$10.00021740.00055960.3884
0x2aA...0a80
0x53...8d97
04/24/20251:23:51 AMsell$0.04906$10.000027450.000560.04902
0xD13...5632
0xb4...81bf
04/24/20251:18:41 AMsell$0.3528$0.99970.00019770.00056020.3528
0xceC...2222
0x00...d8dd
04/24/20251:18:37 AMbuy$0.6332$10.00035480.00056210.6311
0x0F2...513f
0x33...85fb
04/24/20251:18:39 AMsell$0.08766$10.000049120.00056060.08761
0xFcF...DDDD
0x25...3fce
04/24/20251:18:33 AMbuy$0.7047$10.00039490.00056070.7042
0x05e...90Bc
0x5f...2360
04/24/20251:18:29 AMbuy$0.6392$0.99860.00035810.00055960.64
0x33a...4444
0x5c...c89e
04/24/202512:42:49 AMsell$0.5736$10.00031950.00055750.5732
0x83F...b3BB
0x14...18b0
04/24/202512:32:15 AMbuy$0.5383$10.0003010.00055930.5381
0x4cc...2Ee2
0x96...9602
04/24/202512:29:05 AMbuy$0.1535$0.99840.000085940.00055860.1538
0x011...5bE7
0xae...b711
04/23/202511:50:19 PMbuy$1.06$10.00059580.00055741.06
0x6fd...e07f
0xfc...c2eb
04/23/202511:41:43 PMbuy$0.6403$0.9990.00035630.00055590.6409
0xceC...2222
0x9f...1662