WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9954
Presyo
0.0003493 WETH
TVL
$152.25
MKT CAP
$2.5M
5m
0%
1h
0.76%
4h
-0.67%
24h
-0.09%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
10
Telegram price alerts
Pares:
0x705758a881827A9466b8293723EB6AE92EfE8FA1
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
76.44
Pinagsama WETH:
$0.02671

DAI/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX AlienBase ay $0.9954. Ang presyo ng DAI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9.55. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,478,485.81. Ang kontrata ng liquidity pool ay 0x705758a881827A9466b8293723EB6AE92EfE8FA1 na may kabuuang halaga na naka-lock (TVL) na $152.25. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 ay $152.25.

Ang kabuuang transaksyon ng DAI/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003493, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9954 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:56:49 PMsell$0.09407$0.99540.000033010.00034930.0945
0x085...8FCa
0x05...e288
12/17/20254:47:03 PMsell$0.2802$0.99940.000098430.0003510.2803
0x1f7...2FB5
0x01...c0dd
12/17/20254:40:37 PMbuy$0.5858$0.99650.00020620.00035070.5878
0xe20...d6a6
0x7f...29f3
12/17/20254:19:35 PMbuy$0.7764$0.98780.00027080.00034450.786
0xaEC...304f
0x3f...3ce7
12/17/20253:45:51 PMbuy$0.7566$0.99440.00025690.00033770.7608
0x647...7050
0x2d...f75e
12/17/20252:59:15 PMbuy$0.8674$0.98770.00029050.00033070.8782
0x098...2A31
0x01...83ed
12/17/20252:59:09 PMsell$0.9181$1.010.00030780.0003410.9026
0x97B...3328
0x2b...66ed
12/17/20252:59:11 PMsell$1.29$0.98870.00043360.00033151.3
0x256...757c
0x05...8bb5
12/17/20252:46:21 PMbuy$0.6633$0.99560.00022860.00034310.6662
0x9Fa...2605
0xd6...d336
12/17/20251:49:03 PMsell$0.2276$10.000077240.00034010.2271
0xa9b...0F24
0xcc...6a6d
12/17/202511:57:31 AMsell$0.0404$0.99960.000013780.00034110.04041
0x76b...8888
0x50...e3a7
12/17/202511:55:39 AMsell$0.081962$0.99940.01267040.00034140.081963
0xF95...3b61
0x52...1229
12/17/20259:25:07 AMsell$0.2336$10.000079810.00034250.233
0xa6a...3F60
0x94...aa29
12/17/20259:24:51 AMbuy$0.2447$10.00008370.00034350.2436
0xC22...D354
0xfa...ceba
12/17/20259:14:29 AMbuy$0.2042$10.000069750.00034150.2042
0x8A1...3d7F
0x2f...839f
12/17/20259:07:05 AMbuy$0.08725$0.99460.000029850.00034020.08772
0xb87...3BC9
0x03...7018
12/17/20258:51:17 AMsell$0.1136$0.99360.000038810.00033930.1143
0x739...Cb98
0x9a...1e59
12/17/20256:21:45 AMsell$0.1176$10.000040.00034030.1175
0xa68...40FB
0xf0...99c3
12/17/20256:15:01 AMsell$0.02099$10.0571340.00034090.02092
0x2e0...985b
0x0f...1a34
12/17/20255:27:15 AMbuy$0.1933$0.99570.000066240.00034120.1941
0x01b...608E
0x82...fc89