WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0003665 WETH
TVL
$1,357.87
MKT CAP
$2.3M
5m
0%
1h
-0.35%
4h
-0.27%
24h
0.28%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
50
Telegram price alerts
Pares:
0x705758a881827A9466b8293723EB6AE92EfE8FA1
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
678.52
Pinagsama WETH:
$0.2487

DAI/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DAI token sa DEX AlienBase ay $1. Ang presyo ng DAI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $49.97. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,324,814.00. Ang kontrata ng liquidity pool ay 0x705758a881827A9466b8293723EB6AE92EfE8FA1 na may kabuuang halaga na naka-lock (TVL) na $1,357.88. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 ay $1,357.88.

Ang kabuuang transaksyon ng DAI/WETH ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $49.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003665, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:52:11 PMsell$0.8059$10.00029530.00036650.8057
0x256...757c
0x22...9fcb
02/22/20251:37:05 PMbuy$1.02$10.00037540.00036931.01
0x9Cd...9530
0x35...baeb
02/22/20251:37:05 PMbuy$1.29$10.00047680.0003681.29
0x583...194B
0x03...3c8e
02/22/20251:37:07 PMsell$1.63$10.00059870.00036781.62
0x647...7050
0x54...7143
02/22/20251:36:39 PMbuy$1.39$0.99980.00050980.00036661.39
0xe89...9f17
0xe9...9d4e
02/22/20251:32:09 PMbuy$0.02726$0.99760.000010.00036580.02733
0xf70...dbEF
0x2e...bdbd
02/22/20251:25:35 PMbuy$0.574$0.99910.000210.00036550.5745
0x5AD...0240
0xa3...af20
02/22/20251:24:41 PMbuy$0.0001015$0.99870.0737140.00036520.0001017
0x154...04CF
0x40...6c97
02/22/20251:16:03 PMsell$0.6395$0.99630.00023390.00036430.6419
0x79F...E8cF
0xae...26eb
02/22/20251:11:33 PMbuy$0.7583$0.99990.00027710.00036550.7583
0x301...34B6
0x8c...5529
02/22/20251:06:59 PMsell$1.25$10.00045570.00036451.25
0x527...2133
0x81...c1c6
02/22/20251:03:21 PMbuy$0.5208$10.000190.00036610.5189
0x79F...E8cF
0x8b...12c2
02/22/202512:49:55 PMsell$0.5069$0.99990.0001850.00036490.5069
0xc3C...A3f8
0x51...ec3e
02/22/202512:49:01 PMbuy$0.5084$10.00018560.00036610.5069
0xc3C...A3f8
0x53...c84e
02/22/202512:29:39 PMsell$0.5009$0.9970.00018330.00036490.5024
0xfEF...308b
0x15...8c44
02/22/202511:47:03 AMbuy$0.5194$10.000190.00036610.5189
0xfEF...308b
0x5c...3785
02/22/202511:32:01 AMsell$0.3452$0.99860.00012610.00036480.3457
0xDD3...DE7b
0x27...dc75
02/22/202511:05:05 AMbuy$0.3557$10.00012990.0003660.3551
0xDD3...DE7b
0x9e...4cb2
02/22/202510:10:33 AMsell$0.838$10.00030520.00036510.836
0x256...757c
0x12...d23c
02/22/202510:09:57 AMsell$0.6557$10.00023940.00036590.6542
0x8C7...F3eD
0xe6...1fbb