WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9969
Presyo
0.0003705 WETH
TVL
$3,919.78
MKT CAP
$1.6M
5m
0%
1h
-0.49%
4h
-0.20%
24h
-0.29%
Ibahagi
TXNS
336
Mga Bumili
163
Mga Nagbenta
173
Dami
436
Telegram price alerts
Pares:
0x705758a881827A9466b8293723EB6AE92EfE8FA1
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
1,963.05
Pinagsama WETH:
$0.7284

DAI/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DAI token sa DEX AlienBase ay $0.9969. Ang presyo ng DAI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $436.18. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,571,369.50. Ang kontrata ng liquidity pool ay 0x705758a881827A9466b8293723EB6AE92EfE8FA1 na may kabuuang halaga na naka-lock (TVL) na $3,919.79. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 ay $3,919.79.

Ang kabuuang transaksyon ng DAI/WETH ay 336 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 173 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $436.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003705, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9969 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:59:51 AMsell$0.3967$0.99690.00014740.00037050.3979
0x5fE...c4dd
0x0c...6457
09/28/20243:58:29 AMbuy$0.4308$10.000160.00037170.4303
0x5fE...c4dd
0xb2...9ddc
09/28/20243:50:07 AMbuy$2.82$10.0010490.00037212.82
0x375...60E2
0x5c...dc9d
09/28/20243:40:35 AMsell$0.3403$0.99790.00012630.00037040.341
0x4D7...e2EB
0x9f...50fb
09/28/20243:39:21 AMbuy$0.3504$10.00012990.00037160.3498
0x4D7...e2EB
0x9f...b300
09/28/20243:33:19 AMbuy$1.83$0.99990.00068160.00037121.83
0x1Fa...668f
0xcf...fe11
09/28/20243:28:41 AMsell$4.6$0.99850.0017080.00037054.61
0xB57...B071
0x21...129e
09/28/20243:27:17 AMsell$0.3542$10.00013140.00037140.3539
0x040...52ff
0xab...a07d
09/28/20243:27:11 AMbuy$5.44$10.002020.00037175.43
0xB57...B071
0xb4...1876
09/28/20243:26:11 AMbuy$0.3505$0.99940.00012990.00037060.3507
0x040...52ff
0xef...32a5
09/28/20243:25:59 AMsell$0.6592$0.99560.00024460.00036940.6621
0x687...Fb62
0x8d...fbfa
09/28/20243:24:51 AMbuy$0.8087$0.99920.00030.00037060.8093
0x687...Fb62
0x2f...86d3
09/28/20243:16:33 AMsell$1.51$0.99720.00056270.00036961.52
0xaB6...46d9
0x14...cf6a
09/28/20243:14:41 AMbuy$1.67$10.000620.00037071.67
0xaB6...46d9
0xb2...8dbb
09/28/20243:02:59 AMsell$3.44$0.99890.0012750.00036993.44
0x988...55A0
0x10...ffd3
09/28/20243:00:37 AMbuy$3.4$10.001260.00037113.39
0x988...55A0
0x38...214d
09/28/20242:57:33 AMsell$0.4033$0.99720.00014940.00036930.4045
0x8fc...adcc
0x7c...2c75
09/28/20242:56:23 AMbuy$0.378$10.00013990.00037050.3778
0x8fc...adcc
0xb8...4baf
09/28/20242:43:37 AMbuy$2.78$0.99930.001030.00036992.78
0xea2...74b1
0xa2...5699
09/28/20242:38:27 AMsell$0.5196$0.99540.00019220.00036830.522
0xd7E...BE15
0xb9...7d5b