WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COC-WETH pair

Presyo USD
$0.5214
Presyo
0.0001977 WETH
TVL
$1,764.18
MKT CAP
$618.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB10E5bf1482F5a73c8bea0a7fDFF7B82aBDCC2d8
COC:
0xE2B21D4684b2bA62F3BE1FE286eacb90D26E394d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COC:
282,785.44
Pinagsama WETH:
$0.3345

COC/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng COC token sa DEX AlienBase ay $0.5214. Ang presyo ng COC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COC token ay 0xE2B21D4684b2bA62F3BE1FE286eacb90D26E394d na may market cap na $618,860.11. Ang kontrata ng liquidity pool ay 0xB10E5bf1482F5a73c8bea0a7fDFF7B82aBDCC2d8 na may kabuuang halaga na naka-lock (TVL) na $1,764.19. Ang COC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COC/WETH na may kontrata na address 0xB10E5bf1482F5a73c8bea0a7fDFF7B82aBDCC2d8 ay $1,764.19.

Ang kabuuang transaksyon ng COC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COC sa WETH ay 0.0001977, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COC sa USD ay $0.5214 ngayon.

COC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20241:36:07 PMsell$98.33$0.52140.037290.0001977188.57
0xD38...c02B
0x50...b195
09/22/20244:58:15 PMsell$91.59$0.50930.035590.0001979179.82
0xD38...c02B
0x97...4a89
09/21/202411:49:01 PMsell$130.98$0.51840.050070.0001981252.64
0xD38...c02B
0x70...7a6c
09/20/20246:08:37 PMbuy$0.000162$0.51220.07640.00020230.0003162
0xb43...F985
0xe4...2bef
09/20/20244:44:29 PMbuy$0.007911$0.51640.05310.00020230.01532
0xF82...2BA9
0xb8...6a41
09/20/20244:02:59 PMsell$188.44$0.50860.073540.0001985370.47
0xD38...c02B
0x99...cbaa
09/19/202412:33:27 PMbuy$0.0001561$0.49510.07640.00020290.0003153
0xC4e...51AA
0x42...5928
09/18/20241:53:43 PMsell$139.18$0.45630.060720.0001991304.99
0xD38...c02B
0x07...7a5e
09/17/20241:27:35 PMsell$94.43$0.46330.040630.0001993203.8
0xD38...c02B
0xa2...05d5
09/16/20244:05:41 PMsell$55.55$0.45630.024290.0001995121.73
0xD38...c02B
0xbc...a388
09/15/202412:18:43 PMsell$11.49$0.48020.0047780.000199623.94
0x37D...1F99
0xd0...952f
09/13/202410:48:05 PMsell$60.58$0.48930.024720.0001996123.8
0xD38...c02B
0x71...f7d1
09/12/20249:04:51 PMsell$48.13$0.46960.020480.0001998102.5
0xD38...c02B
0x60...2104
09/11/20247:55:13 PMsell$70.32$0.46880.029990.0001999150
0xD38...c02B
0x24...9d07
09/10/20242:35:41 PMsell$279.64$0.46790.11970.0002003597.58
0xD38...c02B
0x96...39b4
09/09/20247:46:47 PMsell$99.77$0.47060.042560.0002007212
0x5e5...509d
0xe7...e657
09/09/20244:43:45 PMsell$400.73$0.46860.17210.0002013855
0x5e5...509d
0x3a...51e9
09/09/202412:58:39 PMsell$224.33$0.46730.096970.000202480
0xD38...c02B
0x7e...a2a6
09/09/202411:41:59 AMsell$392.53$0.46990.16930.0002026835.33
0x824...c5eC
0x9c...1f05
09/09/20244:31:43 AMsell$491.24$0.46830.21350.00020361,048.94
0x5e5...509d
0x86...bdd5