WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,938.57
Presyo
1.13 WETH
TVL
$129,205.29
MKT CAP
$225M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
717
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
22.81
Pinagsama WETH:
$24.1

cbETH/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,938.57. Ang presyo ng cbETH ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $716.64. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $225,022,985.61. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $129,205.29. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $129,205.29.

Ang kabuuang transaksyon ng cbETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $716.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,938.57 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202612:04:55 PMsell$0.03924$2,938.570.000015211.130.00001335
0x8D4...b123
0x67...4e36
09/20/20265:33:45 AMbuy$1.28$2,941.730.0004991.130.0004378
0x19a...f077
0xa3...6232
09/20/20264:06:25 AMsell$28.45$2,945.630.0111.130.009661
0x754...C024
0xae...2848
09/20/20263:49:51 AMsell$2.84$2,945.310.0011011.130.0009665
0x197...D83C
0xe0...a022
09/20/20263:22:23 AMsell$4.61$2,951.030.0017811.130.001563
0x062...eF2B
0x4f...03e6
09/20/20263:17:47 AMsell$59.28$2,939.330.022981.130.02016
0x3Be...cAAF
0xe8...7527
09/20/20262:59:31 AMbuy$0.8399$2,926.180.00032711.130.000287
0x0a8...342A
0xd0...1459
09/20/20262:58:27 AMbuy$0.5149$2,934.260.00021.130.0001754
0xADE...c05B
0x6d...40bd
09/20/20262:57:05 AMbuy$4.83$2,928.820.001881.130.001649
0x0dC...bBCc
0xc6...7526
09/20/20262:56:43 AMbuy$1.54$2,938.290.00059761.130.0005244
0xc28...b3Ba
0x2b...63c3
09/20/20262:56:43 AMbuy$0.5555$2,938.290.00021541.130.000189
0x1F0...C230
0x75...378e
09/20/20262:56:43 AMbuy$2.86$2,938.290.0011111.130.0009749
0x5F0...EFEa
0xe4...ddab
09/20/20262:56:35 AMbuy$120.76$2,938.220.046841.130.0411
0x666...2FAF
0x30...1f18
09/20/20262:56:23 AMbuy$74.07$2,943.290.028681.130.02516
0x666...c877
0x81...2075
09/20/20262:44:35 AMbuy$5.19$2,949.540.0020061.130.001761
0x78c...0528
0x90...5868
09/20/20262:44:23 AMbuy$13.76$2,958.110.0053031.130.004654
0x91a...1A48
0x72...d1c8
09/20/20262:43:43 AMsell$1.88$2,968.090.00072261.130.0006341
0x43e...8135
0x59...ca88
09/20/20262:37:55 AMbuy$48.57$2,973.710.018611.130.01633
0x91a...1A48
0x4c...b14b
09/20/20262:35:29 AMbuy$125.44$2,972.980.048081.130.04219
0x36B...c804
0xba...edc0
09/20/20262:33:43 AMbuy$56.66$2,975.840.021691.130.01904
0x91a...1A48
0x93...5ae8