- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 679.01
- Pinagsama WETH:
- $193.67
cbETH/WETH price stats sa Base
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $3,456.82. Ang presyo ng cbETH ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $153,719.60. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $85,377,038.52. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $2,953,765.84. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $2,953,765.84.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 254 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $153,719.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 1:23 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,456.82 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:46:39 AM | sell | $10.23 | $3,456.82 | 0.003269 | 1.1 | 0.002961 | 0xf2...e6f7 | |
| 07/16/2025 | 12:40:27 AM | sell | $64.53 | $3,474.75 | 0.0205 | 1.1 | 0.01857 | 0xb6...3f49 | |
| 07/15/2025 | 11:49:57 PM | buy | $11.65 | $3,462.07 | 0.003715 | 1.1 | 0.003365 | 0x6d...8ec7 | |
| 07/15/2025 | 11:47:59 PM | buy | $21.42 | $3,459.67 | 0.006836 | 1.1 | 0.006192 | 0xc2...fd45 | |
| 07/15/2025 | 11:45:53 PM | sell | $40.32 | $3,464.56 | 0.01284 | 1.1 | 0.01163 | 0x60...9343 | |
| 07/15/2025 | 11:42:35 PM | buy | $31.61 | $3,458.7 | 0.01009 | 1.1 | 0.00914 | 0xa4...62a7 | |
| 07/15/2025 | 11:42:17 PM | buy | $46.02 | $3,458.26 | 0.01469 | 1.1 | 0.0133 | 0x87...98e0 | |
| 07/15/2025 | 11:41:47 PM | buy | $18.06 | $3,458.79 | 0.005766 | 1.1 | 0.005223 | 0xeb...4b1c | |
| 07/15/2025 | 11:41:17 PM | buy | $20.61 | $3,457.96 | 0.00658 | 1.1 | 0.00596 | 0xec...9aa1 | |
| 07/15/2025 | 11:40:43 PM | buy | $19.52 | $3,457.96 | 0.006232 | 1.1 | 0.005645 | 0x38...6de1 | |
| 07/15/2025 | 11:39:45 PM | buy | $27.08 | $3,457.61 | 0.008649 | 1.1 | 0.007834 | 0x45...93e5 | |
| 07/15/2025 | 11:30:57 PM | buy | $23.02 | $3,450.59 | 0.007365 | 1.1 | 0.006671 | 0x76...555b | |
| 07/15/2025 | 11:26:43 PM | buy | $11.14 | $3,456.95 | 0.003559 | 1.1 | 0.003223 | 0xaf...9885 | |
| 07/15/2025 | 11:26:35 PM | buy | $24.6 | $3,458.59 | 0.007853 | 1.1 | 0.007113 | 0xcf...62b7 | |
| 07/15/2025 | 11:26:33 PM | sell | $14.58 | $3,458.99 | 0.004653 | 1.1 | 0.004216 | 0x54...11f1 | |
| 07/15/2025 | 11:25:41 PM | sell | $16.08 | $3,453.18 | 0.005142 | 1.1 | 0.004658 | 0x94...bd99 | |
| 07/15/2025 | 11:18:41 PM | buy | $22.73 | $3,448.9 | 0.007278 | 1.1 | 0.006592 | 0x93...bb1f | |
| 07/15/2025 | 11:18:33 PM | buy | $34.84 | $3,449.62 | 0.01115 | 1.1 | 0.0101 | 0x0e...a94e | |
| 07/15/2025 | 11:16:55 PM | buy | $4.34 | $3,454.39 | 0.00139 | 1.1 | 0.001259 | 0xc5...98d0 | |
| 07/15/2025 | 11:09:13 PM | buy | $32.95 | $3,461.66 | 0.0105 | 1.1 | 0.009518 | 0x14...7165 |