WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,406.67
Presyo
1.13 WETH
TVL
$339,144.4
MKT CAP
$57.5M
5m
-0.03%
1h
-0.18%
4h
0.20%
24h
-0.04%
Ibahagi
TXNS
498
Mga Bumili
252
Mga Nagbenta
246
Dami
94K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
105.11
Pinagsama WETH:
$40.47

cbETH/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,406.67. Ang presyo ng cbETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $94,225.83. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $57,496,527.80. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $339,144.41. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $339,144.41.

Ang kabuuang transaksyon ng cbETH/WETH ay 498 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 246 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $94,225.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,406.67 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202611:56:01 PMsell$392.69$2,406.670.18441.130.1631
0x7e3...18bE
0x51...e165
05/18/202611:55:49 PMbuy$5.25$2,407.160.0024661.130.002181
0x40E...5259
0x0f...a034
05/18/202611:50:49 PMsell$76.52$2,407.310.035941.130.03178
0x37b...95d1
0xdf...eee6
05/18/202611:49:19 PMsell$2.52$2,407.150.0011841.130.001047
0xA74...D92F
0x25...7015
05/18/202611:43:39 PMsell$17.85$2,410.880.0083711.130.007404
0xE75...5Bf8
0xcc...74bb
05/18/202611:34:15 PMbuy$3.06$2,408.250.001441.130.001273
0x9Eb...7583
0x8c...f1c5
05/18/202611:33:33 PMbuy$239.54$2,408.090.11241.130.09947
0x042...BEFb
0x87...6d69
05/18/202611:33:33 PMbuy$239.54$2,408.170.11241.130.09947
0x633...eBa1
0x5e...562b
05/18/202611:32:45 PMbuy$30.72$2,408.040.014421.130.01276
0x3Be...cAAF
0xff...f5a2
05/18/202610:58:41 PMsell$160.16$2,412.870.075041.130.06637
0xD0d...5BeA
0x35...b973
05/18/202610:58:35 PMsell$160.07$2,412.920.0751.130.06634
0xE13...bE8a
0x5a...7f73
05/18/202610:55:55 PMsell$391.04$2,4110.18331.130.1621
0xD0D...d0d0
0xfe...c740
05/18/202610:50:29 PMsell$5.24$2,409.970.0024611.130.002177
0x4B5...074A
0xf1...ed51
05/18/202610:47:41 PMbuy$208.23$2,412.710.09761.130.0863
0x666...212A
0x41...be7f
05/18/202610:45:55 PMbuy$335.09$2,412.580.1571.130.1388
0x666...435F
0x0a...e072
05/18/202610:41:23 PMbuy$40.92$2,413.930.019171.130.01695
0x3Be...cAAF
0xc7...1ce5
05/18/202610:34:41 PMsell$17.81$2,417.280.0083341.130.007371
0xF33...2205
0x57...f249
05/18/202610:21:01 PMsell$189.23$2,419.210.088431.130.07822
0x73F...735B
0x73...527e
05/18/202610:07:57 PMsell$8.8$2,416.460.0041191.130.003643
0x22b...a4EF
0xf8...5806
05/18/202610:07:05 PMsell$270.38$2,416.130.12651.130.1119
0x3Be...cAAF
0x38...4f46