WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,619.53
Presyo
1.12 WETH
TVL
$179,048.24
MKT CAP
$53M
5m
0%
1h
0.00%
4h
-0.57%
24h
1.92%
Ibahagi
TXNS
247
Mga Bumili
127
Mga Nagbenta
120
Dami
11K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
46.67
Pinagsama WETH:
$24.42

cbETH/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,619.53. Ang presyo ng cbETH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $11,412.26. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $53,007,817.27. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $179,048.25. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $179,048.25.

Ang kabuuang transaksyon ng cbETH/WETH ay 247 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 120 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $11,412.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,619.53 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20268:41:35 AMbuy$15.37$2,619.530.0066151.120.005869
0xfF1...eC3C
0xdd...bcef
04/29/20268:30:41 AMbuy$98.16$2,621.510.04221.120.03744
0xe1B...3E7d
0xd9...1976
04/29/20268:15:33 AMsell$35.34$2,617.620.015211.120.0135
0xCd4...7981
0xcb...39a7
04/29/20268:08:01 AMsell$26.66$2,617.230.011481.120.01018
0x001...eBab
0xc4...01bb
04/29/20267:56:49 AMbuy$16.7$2,619.520.0071861.120.006376
0x331...2466
0x44...60e4
04/29/20267:56:47 AMbuy$17.39$2,619.510.0074861.120.006641
0x919...15aC
0x3c...4faa
04/29/20267:38:43 AMsell$22.51$2,626.830.0096571.120.00857
0xE73...eBda
0x05...06ad
04/29/20267:32:07 AMsell$52.89$2,624.050.022711.120.02015
0x1d1...370f
0x79...4f1a
04/29/20267:31:13 AMsell$31.74$2,620.060.013651.120.01211
0xFe7...Fbe2
0x19...266a
04/29/20267:30:35 AMsell$28.7$2,618.940.012351.120.01095
0xDAa...788A
0x3a...5b31
04/29/20267:30:33 AMsell$10.31$2,618.890.004441.120.00394
0xB2A...39e1
0x15...f712
04/29/20267:26:41 AMsell$28.3$2,618.130.012181.120.01081
0xbc5...0b8e
0x77...4b48
04/29/20267:24:29 AMbuy$45.46$2,620.320.019551.120.01735
0x3Be...cAAF
0x61...0a72
04/29/20267:24:21 AMbuy$59.16$2,620.350.025441.120.02257
0x13e...3ea8
0x6c...f8d3
04/29/20266:51:17 AMbuy$46.29$2,619.460.019911.120.01767
0xa20...15e0
0xf3...798c
04/29/20266:49:07 AMbuy$32.86$2,622.570.014121.120.01253
0xDAa...788A
0x58...21a2
04/29/20266:45:07 AMsell$33.19$2,623.220.014261.120.01265
0x2A3...de4d
0x0c...1af5
04/29/20266:21:03 AMbuy$3.38$2,628.40.0014491.120.001286
0x9C4...aCFd
0x53...e02c
04/29/20266:13:01 AMbuy$21.93$2,626.80.0094131.120.008351
0x3Be...cAAF
0x8c...18fc
04/29/20266:12:59 AMbuy$49.99$2,626.770.021451.120.01903
0xD0d...5BeA
0xdf...0d50