WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,794.89
Presyo
1.13 WETH
TVL
$389,691.31
MKT CAP
$215.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
84.7
Pinagsama WETH:
$62.27

cbETH/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,794.89. Ang presyo ng cbETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,083.35. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $215,300,512.76. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $389,691.32. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $389,691.32.

Ang kabuuang transaksyon ng cbETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,083.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,794.89 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20266:00:51 AMbuy$0.007075$2,794.890.0528811.130.052531
0x291...1465
0xd3...8a60
08/30/202612:21:11 AMsell$5.89$2,801.60.0023941.130.002104
0x7Ea...7Eb6
0xe3...ede9
08/29/202611:48:17 PMsell$66.32$2,796.840.026981.130.02371
0x91a...1A48
0xbc...4593
08/29/202611:45:13 PMbuy$0.05185$2,795.660.00002111.130.00001854
0x501...4d4C
0xc0...3965
08/29/20267:47:15 PMbuy$509.08$2,794.810.20731.130.1821
0xa12...D8f1
0x70...99a3
08/29/20266:41:15 PMsell$479.22$2,792.430.19521.130.1716
0xC38...d0EA
0xa2...8173
08/29/20262:47:29 PMsell$4.43$2,790.370.0018081.130.001589
0xc26...99B1
0x38...8051
08/29/20262:43:27 PMsell$5.72$2,783.550.0023391.130.002055
0xF09...ddE6
0xd6...952b
08/29/20262:41:15 PMsell$1.15$2,777.70.00047441.130.0004169
0xE13...58d3
0x9b...bf07
08/29/202611:07:59 AMsell$1.06$2,782.060.0004341.130.0003814
0x501...4d4C
0xf0...53c2
08/29/20269:21:45 AMsell$0.03067$2,765.480.000012621.130.00001109
0x151...ad28
0x28...3914
08/29/20267:16:53 AMsell$10.35$2,765.620.0042621.130.003745
0x91a...1A48
0x5a...01d9
08/29/20264:35:13 AMsell$23.41$2,768.80.0096211.130.008455
0x682...e422
0xf1...95ca
08/29/202612:01:57 AMsell$0.1788$2,765.880.000073581.130.00006467
0x4b5...2226
0x3b...f5f1
08/28/20266:34:07 PMbuy$0.00673$2,763.690.0527711.130.052435
0x8D4...b123
0xcc...4597
08/28/20265:12:21 PMsell$0.2744$2,766.290.00011281.130.0000992
0x91a...1A48
0xad...53b4
08/28/20264:56:09 PMsell$7.69$2,781.860.0031471.130.002766
0x681...12a8
0x29...24f9
08/28/20264:56:09 PMsell$47.82$2,781.850.019561.130.01719
0x91a...1A48
0x0a...11ca
08/28/20264:36:09 PMbuy$9.09$2,770.30.0037351.130.003282
0x255...Dce9
0xfb...01b1
08/28/20263:48:15 PMsell$7.15$2,835.780.0028721.130.002524
0x950...C70d
0x58...0238