WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,994.47
Presyo
1.09 WETH
TVL
$68,699.88
MKT CAP
$75.8M
5m
0%
1h
-0.22%
4h
-1.22%
24h
3.51%
Ibahagi
TXNS
425
Mga Bumili
223
Mga Nagbenta
202
Dami
23K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
5.03
Pinagsama WETH:
$19.71

cbETH/WETH price stats sa Base

Noong Mayo 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,994.47. Ang presyo ng cbETH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $23,150.18. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $75,785,407.19. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $68,699.88. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $68,699.88.

Ang kabuuang transaksyon ng cbETH/WETH ay 425 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 202 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $23,150.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,994.47 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20258:11:47 AMsell$14.24$2,994.470.005231.090.004756
0xae5...6593
0x25...62c1
05/29/20258:09:01 AMsell$22.23$2,995.420.008161.090.007421
0x477...2eD3
0x6d...b9e9
05/29/20258:08:57 AMsell$21.03$2,995.450.007721.090.007021
0x22e...8444
0x10...f15f
05/29/20258:07:45 AMsell$17.79$2,992.310.0065381.090.005946
0xf02...C1b9
0x9a...f89e
05/29/20258:05:55 AMbuy$25.96$2,984.40.0095671.090.008699
0xC38...d0EA
0xe0...68d4
05/29/20258:05:47 AMbuy$78.64$2,984.350.028981.090.02635
0x711...DBb5
0x14...8c77
05/29/20258:04:25 AMbuy$18.32$2,992.40.0067341.090.006123
0xa20...15e0
0xf7...79c9
05/29/20258:03:19 AMsell$4.82$2,998.530.001771.090.00161
0xC8c...a4bE
0x5d...1efa
05/29/20257:55:11 AMbuy$19.79$3,007.140.0072391.090.006583
0x03c...DB76
0xfd...e79b
05/29/20257:52:35 AMbuy$11.86$3,004.170.0043431.090.003949
0xc50...0E18
0xef...4196
05/29/20257:52:35 AMbuy$34.55$3,004.20.012651.090.0115
0x000...f95e
0x04...d361
05/29/20257:51:47 AMbuy$41.69$3,004.150.015261.090.01387
0x86F...4Df6
0xcd...22b9
05/29/20257:51:23 AMbuy$7.93$3,004.10.0029051.090.002641
0x86F...4Df6
0x5f...d5e9
05/29/20257:49:39 AMbuy$4.98$3,000.770.0018271.090.001661
0xC72...Cea4
0x86...930e
05/29/20257:46:45 AMbuy$13.89$3,001.140.0050921.090.004631
0xd9c...551F
0x80...fe6d
05/29/20257:42:41 AMbuy$5.18$2,999.020.00191.090.001727
0xC36...3626
0x6c...6c17
05/29/20257:33:41 AMbuy$7.04$3,004.460.0025791.090.002345
0x86F...4Df6
0xde...fce4
05/29/20257:32:17 AMbuy$41.64$3,004.160.015241.090.01386
0x86F...4Df6
0x80...9228
05/29/20257:30:33 AMbuy$4.78$3,006.090.001751.090.001592
0x86F...4Df6
0x31...584a
05/29/20257:30:27 AMbuy$4.78$3,006.090.001751.090.001592
0x86F...4Df6
0xa0...8e22