WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,120.47
Presyo
1.13 WETH
TVL
$295,907.76
MKT CAP
$147.2M
5m
0%
1h
0%
4h
1.04%
24h
-0.28%
Ibahagi
TXNS
112
Mga Bumili
56
Mga Nagbenta
56
Dami
5K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
91.71
Pinagsama WETH:
$54.3

cbETH/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,120.47. Ang presyo ng cbETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $5,362.83. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $147,156,967.73. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $295,907.77. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $295,907.77.

Ang kabuuang transaksyon ng cbETH/WETH ay 112 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 56 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,362.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,120.47 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202610:24:25 AMsell$39.03$2,120.470.020891.130.0184
0x666...4a32
0x54...6dc5
07/20/20268:33:17 AMbuy$250.8$2,113.590.13471.130.1186
0x666...CAEF
0xb2...d23e
07/20/20268:16:13 AMbuy$1.37$2,116.360.00073521.130.0006475
0x871...f9Ec
0xeb...79d1
07/20/20268:09:27 AMbuy$1.85$2,112.540.00099751.130.0008785
0x6c9...79f1
0xc8...198f
07/20/20267:25:31 AMsell$17.59$2,107.340.0094781.130.008349
0xb00...5c31
0x0a...3f6e
07/20/20267:13:55 AMsell$0.8972$2,103.080.00048431.130.0004266
0x54E...bC75
0x36...5b7f
07/20/20266:49:43 AMsell$1.41$2,096.180.00076441.130.0006734
0xffD...41EB
0xfe...cdcf
07/20/20266:40:37 AMbuy$1.21$2,095.480.00065811.130.0005796
0xffD...41EB
0x8e...4d9e
07/20/20266:37:29 AMbuy$37.8$2,092.460.020511.130.01806
0x666...dbab
0x99...aa5c
07/20/20266:33:29 AMbuy$33.58$2,098.690.018161.130.016
0x666...398b
0x0c...fc53
07/20/20266:33:27 AMbuy$8.31$2,098.670.0044971.130.00396
0xb00...5c31
0x37...8a63
07/20/20266:33:25 AMbuy$24.59$2,098.660.01331.130.01172
0x6Cc...9354
0x53...c75f
07/20/20266:33:25 AMbuy$28.37$2,098.650.015351.130.01352
0x666...b313
0x06...070e
07/20/20266:21:57 AMsell$4.51$2,107.670.0024331.130.002143
0xb2f...431E
0x56...0662
07/20/20266:07:11 AMbuy$1.01$2,105.060.00054971.130.0004842
0xffD...41EB
0x67...1b39
07/20/20265:23:35 AMsell$208.71$2,106.140.11241.130.09909
0xfFa...83AC
0xea...08b5
07/20/20265:03:17 AMbuy$107.74$2,116.490.05781.130.0509
0xe71...1F01
0xee...55f0
07/20/20264:25:37 AMbuy$1.38$2,124.650.00074271.130.0006541
0xffD...41EB
0x63...aa27
07/20/20263:31:47 AMbuy$1.24$2,126.790.0006661.130.0005865
0xffD...41EB
0x65...52c0
07/20/20263:04:33 AMsell$7.42$2,133.020.0039511.130.00348
0xf8a...d7d8
0x99...1669