- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 791.56
- Pinagsama WETH:
- $64.27
cbETH/WETH price stats sa Base
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $4,514.7. Ang presyo ng cbETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $40,808.67. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $101,047,898.11. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $3,837,127.18. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $3,837,127.18.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 418 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 209 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $40,808.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 6:12 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,514.7 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:12:03 AM | buy | $12.25 | $4,514.7 | 0.00299 | 1.1 | 0.002714 | 0x5f...3a60 | |
| 09/29/2025 | 5:31:31 AM | sell | $1.3 | $4,523.7 | 0.0003184 | 1.1 | 0.0002891 | 0x70...48b5 | |
| 09/29/2025 | 4:36:07 AM | sell | $12.35 | $4,538.95 | 0.002997 | 1.1 | 0.002721 | 0x0c...ce02 | |
| 09/29/2025 | 4:24:43 AM | buy | $7.82 | $4,535.92 | 0.001899 | 1.1 | 0.001724 | 0xee...53c9 | |
| 09/29/2025 | 4:24:43 AM | sell | $127.48 | $4,535.01 | 0.03095 | 1.1 | 0.02811 | 0xeb...0930 | |
| 09/29/2025 | 4:24:29 AM | buy | $14.12 | $4,535.92 | 0.00343 | 1.1 | 0.003114 | 0x2c...bb07 | |
| 09/29/2025 | 4:24:23 AM | buy | $13.54 | $4,535.92 | 0.00329 | 1.1 | 0.002987 | 0x61...1645 | |
| 09/29/2025 | 4:24:21 AM | buy | $31.27 | $4,535.92 | 0.007594 | 1.1 | 0.006895 | 0xba...9301 | |
| 09/29/2025 | 4:24:25 AM | buy | $38.69 | $4,535.92 | 0.009396 | 1.1 | 0.00853 | 0x17...97fb | |
| 09/29/2025 | 4:15:11 AM | sell | $110.81 | $4,539.34 | 0.02688 | 1.1 | 0.02441 | 0xc3...866e | |
| 09/29/2025 | 4:00:09 AM | sell | $8.96 | $4,540.79 | 0.002174 | 1.1 | 0.001974 | 0x08...9030 | |
| 09/29/2025 | 3:59:37 AM | sell | $12.63 | $4,536 | 0.003066 | 1.1 | 0.002784 | 0x06...88a0 | |
| 09/29/2025 | 3:59:33 AM | sell | $17.11 | $4,536 | 0.004154 | 1.1 | 0.003772 | 0xd7...192a | |
| 09/29/2025 | 3:57:07 AM | sell | $109.84 | $4,540.84 | 0.02663 | 1.1 | 0.02419 | 0xea...87bb | |
| 09/29/2025 | 3:51:39 AM | sell | $0.6653 | $4,536.59 | 0.0001615 | 1.1 | 0.0001466 | 0xea...5891 | |
| 09/29/2025 | 3:51:09 AM | sell | $33.97 | $4,536.59 | 0.008248 | 1.1 | 0.00749 | 0xdf...81ea | |
| 09/29/2025 | 3:51:09 AM | sell | $11.21 | $4,536.59 | 0.002721 | 1.1 | 0.002471 | 0xde...d0cf | |
| 09/29/2025 | 3:50:57 AM | sell | $1.52 | $4,535.17 | 0.0003694 | 1.1 | 0.0003355 | 0x71...9179 | |
| 09/29/2025 | 3:50:41 AM | sell | $36.44 | $4,535.17 | 0.008849 | 1.1 | 0.008035 | 0x51...158e | |
| 09/29/2025 | 3:50:43 AM | sell | $13.37 | $4,534.74 | 0.003247 | 1.1 | 0.002949 | 0x54...e265 |