WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,078.28
Presyo
1.09 WETH
TVL
$115,828.88
MKT CAP
$64.1M
5m
-0.04%
1h
-0.75%
4h
0.00%
24h
4.20%
Ibahagi
TXNS
195
Mga Bumili
111
Mga Nagbenta
84
Dami
21K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
23.53
Pinagsama WETH:
$35.23

cbETH/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,078.28. Ang presyo ng cbETH ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $21,391.70. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $64,088,473.20. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $115,828.88. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $115,828.88.

Ang kabuuang transaksyon ng cbETH/WETH ay 195 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 84 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $21,391.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,078.28 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:32:35 AMsell$51.61$2,078.280.027181.090.02483
0xaCc...c5Fc
0xff...eea6
04/02/202512:28:45 AMbuy$158.16$2,079.010.083271.090.07607
0x791...E557
0x8b...db41
04/02/202512:16:01 AMbuy$9.44$2,085.110.0049561.090.004527
0xbE4...602C
0xd7...b8af
04/02/202512:14:21 AMsell$103.93$2,082.440.054621.090.04991
0xaCc...c5Fc
0x48...e87d
04/02/202512:13:21 AMbuy$81.19$2,081.920.042681.090.03899
0x75D...758b
0x73...8cfe
04/01/202511:52:39 PMbuy$21.2$2,086.790.011121.090.01015
0xA16...cCFf
0x92...13c7
04/01/202511:52:15 PMbuy$24.72$2,086.780.012961.090.01184
0x784...Cf85
0x90...8a49
04/01/202511:42:53 PMbuy$0.5727$2,089.550.00031.090.000274
0xE8f...53E4
0x2c...4ec8
04/01/202511:31:53 PMbuy$27.73$2,094.030.014491.090.01324
0x22e...8444
0xcf...11ec
04/01/202511:31:21 PMbuy$67.25$2,094.010.035151.090.03211
0x1Ba...7ca8
0x1d...2f68
04/01/202511:30:57 PMbuy$23.69$2,093.990.012381.090.01131
0x021...df9E
0x78...bc39
04/01/202511:30:43 PMsell$162.23$2,093.60.08481.090.07748
0x010...D9c4
0xd0...af33
04/01/202511:28:09 PMbuy$97.07$2,088.850.050861.090.04647
0x003...7923
0xc7...2624
04/01/202511:27:53 PMbuy$23.57$2,088.830.012351.090.01128
0xf4c...89ED
0xc9...4f54
04/01/202511:27:07 PMbuy$29.82$2,088.810.015621.090.01427
0x22e...8444
0x44...d5b3
04/01/202511:27:05 PMbuy$28.3$2,088.80.014831.090.01355
0x22E...f942
0x3f...4961
04/01/202511:27:03 PMbuy$16.83$2,088.790.0088221.090.00806
0x4Aa...F95F
0x7e...d0ee
04/01/202511:26:35 PMsell$211.02$2,088.420.11051.090.101
0x69A...24b1
0x21...0b5c
04/01/202510:27:25 PMsell$19.35$2,094.230.010111.090.009244
0x06B...a93D
0xb1...f2ee
04/01/202510:15:21 PMbuy$85.74$2,098.560.044721.090.04085
0xD81...036E
0xf0...25c7