WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,779.39
Presyo
1.09 WETH
TVL
$65,353.87
MKT CAP
$67M
5m
0.45%
1h
0.81%
4h
1.66%
24h
-0.01%
Ibahagi
TXNS
627
Mga Bumili
316
Mga Nagbenta
311
Dami
73K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
5.34
Pinagsama WETH:
$19.96

cbETH/WETH price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,779.39. Ang presyo ng cbETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $72,853.92. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,972,302.25. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $65,353.88. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $65,353.88.

Ang kabuuang transaksyon ng cbETH/WETH ay 627 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 311 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $72,853.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,779.39 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202510:02:37 PMsell$20.75$2,779.390.0082091.090.007468
0xf02...EEEE
0x0e...2abe
05/11/202510:02:25 PMsell$12.8$2,778.320.0050681.090.00461
0x76b...8888
0xe3...6814
05/11/202510:02:09 PMsell$10.85$2,778.330.0042951.090.003907
0x10B...BE98
0xbb...d392
05/11/20259:58:17 PMbuy$2.02$2,766.830.00080671.090.0007336
0x86F...4Df6
0xbe...f85a
05/11/20259:56:51 PMbuy$0.4677$2,766.830.00018581.090.000169
0x2f4...14Da
0xda...87d6
05/11/20259:56:11 PMbuy$8.36$2,767.860.0033211.090.003021
0x86F...4Df6
0x6f...c18e
05/11/20259:55:29 PMbuy$5.94$2,767.860.0023621.090.002148
0x86F...4Df6
0x84...51a3
05/11/20259:55:15 PMbuy$1.13$2,767.850.00045161.090.0004107
0x7af...B3b0
0x7d...a8a2
05/11/20259:54:19 PMsell$10.42$2,767.040.0041421.090.003767
0xA79...BC93
0x9a...f531
05/11/20259:49:07 PMsell$0.1933$2,763.050.000076931.090.00006998
0xA9C...BBBB
0x84...407a
05/11/20259:48:51 PMbuy$12.82$2,763.590.0051011.090.004639
0x86F...4Df6
0xf7...c5d6
05/11/20259:40:47 PMsell$7.51$2,756.090.0029991.090.002728
0xf20...d38c
0x79...2e11
05/11/20259:40:47 PMsell$7.51$2,756.090.0029991.090.002728
0xf20...d38c
0x79...2e11
05/11/20259:38:23 PMsell$10.34$2,758.580.0041221.090.00375
0xA79...BC93
0x08...0ebf
05/11/20259:35:13 PMbuy$0.6405$2,755.080.00025561.090.0002324
0xA9C...BBBB
0x2a...96fd
05/11/20259:20:59 PMbuy$57.54$2,753.320.022971.090.02089
0x538...431F
0xd4...8969
05/11/20259:20:05 PMbuy$5.02$2,761.50.0021.090.001818
0xf20...d38c
0xc2...22c9
05/11/20259:20:05 PMbuy$10.04$2,761.50.0041.090.003637
0xf20...d38c
0xc2...22c9
05/11/20259:19:59 PMbuy$10.04$2,761.490.0041.090.003637
0xA79...BC93
0x4f...b656
05/11/20259:18:25 PMsell$19.99$2,761.980.0079591.090.00724
0x164...C31d
0x2c...c087