WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,917.32
Presyo
1.13 WETH
TVL
$267,797.94
MKT CAP
$84.3M
5m
0.16%
1h
0.05%
4h
0.20%
24h
3.55%
Ibahagi
TXNS
1K
Mga Bumili
483
Mga Nagbenta
554
Dami
646K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
99.63
Pinagsama WETH:
$45.33

cbETH/WETH price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $1,917.32. Ang presyo ng cbETH ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1037 trades na may dami ng kalakalan na $645,560.43. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $84,280,427.15. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $267,797.94. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $267,797.94.

Ang kabuuang transaksyon ng cbETH/WETH ay 1037 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 554 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $645,560.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,917.32 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:39:31 PMsell$28.56$1,917.320.016861.130.01489
0xb00...5c31
0xa4...79cf
06/08/20264:39:31 PMsell$29.97$1,917.330.01771.130.01563
0x667...C301
0xe9...4ec6
06/08/20264:39:29 PMsell$27.76$1,917.220.016391.130.01448
0xb00...5c31
0xd8...ad56
06/08/20264:39:29 PMsell$27.83$1,917.230.016431.130.01451
0xb00...5c31
0x92...1910
06/08/20264:38:43 PMsell$18.95$1,914.190.011211.130.0099
0x3Be...cAAF
0xf1...a5c3
06/08/20264:21:35 PMsell$24.62$1,925.440.014471.130.01278
0xb00...5c31
0x68...e27f
06/08/20264:15:23 PMsell$19.41$1,921.410.011441.130.0101
0xb00...5c31
0x1c...3d04
06/08/20264:05:33 PMsell$31.83$1,917.880.018791.130.01659
0xb00...5c31
0x51...1242
06/08/20263:54:41 PMbuy$20.41$1,917.60.012051.130.01064
0xb00...5c31
0x06...2a8d
06/08/20263:54:15 PMbuy$18.47$1,919.010.01091.130.009625
0x3Be...cAAF
0x9b...42d4
06/08/20263:53:39 PMbuy$1.14$1,921.110.00067441.130.0005955
0xffD...41EB
0x69...e007
06/08/20263:53:27 PMbuy$44.11$1,921.30.0261.130.02295
0x3Be...cAAF
0x68...4be7
06/08/20263:53:25 PMbuy$50.2$1,925.370.029531.130.02607
0x021...df9E
0x66...3ba7
06/08/20263:52:55 PMsell$39.66$1,923.630.023341.130.02062
0xb00...5c31
0x55...17b9
06/08/20263:52:53 PMsell$18.65$1,921.120.010991.130.009713
0xb00...5c31
0x7d...bc2b
06/08/20263:52:53 PMsell$77.4$1,921.140.045621.130.04028
0x000...0e61
0x3c...c51a
06/08/20263:52:53 PMsell$13.41$1,921.150.0079091.130.006984
0xb00...5c31
0xaf...09d7
06/08/20263:39:37 PMbuy$16.74$1,916.420.0098981.130.008739
0x305...68E3
0xa4...354b
06/08/20263:36:09 PMbuy$0.6851$1,914.780.00040521.130.0003578
0xffD...41EB
0x67...b680
06/08/20263:21:05 PMbuy$4.17$1,923.940.0024541.130.002167
0xca7...4589
0x37...225a