WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,387.33
Presyo
1.08 WETH
TVL
$705,045.11
MKT CAP
$117.6M
5m
-0.04%
1h
0.18%
4h
1.06%
24h
-1.73%
Ibahagi
TXNS
464
Mga Bumili
181
Mga Nagbenta
283
Dami
215K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
174.66
Pinagsama WETH:
$36.29

cbETH/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,387.33. Ang presyo ng cbETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $214,916.37. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $117,573,537.21. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $705,045.11. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $705,045.11.

Ang kabuuang transaksyon ng cbETH/WETH ay 464 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 283 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $214,916.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,387.33 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:24:01 PMbuy$156.22$3,387.330.051.080.04611
0x779...3a56
0x5f...dd80
11/19/20246:23:47 PMbuy$137.92$3,387.310.044141.080.04071
0x33a...4444
0xbb...4cd1
11/19/20246:18:55 PMsell$358.45$3,388.850.11461.080.1057
0xC96...6a3f
0x52...9070
11/19/20246:17:23 PMsell$265.22$3,403.590.084461.080.07792
0xf4c...89ED
0x66...0845
11/19/20246:17:03 PMbuy$178.46$3,401.710.056871.080.05246
0xb07...A0b7
0x46...b3f1
11/19/20246:15:27 PMsell$88.38$3,395.370.028211.080.02602
0xf02...EEEE
0x9e...db3d
11/19/20246:14:13 PMsell$258.68$3,393.30.082631.080.07623
0x80a...5f99
0xf0...9951
11/19/20246:14:07 PMbuy$663.64$3,393.950.21191.080.1955
0xEFF...707f
0xc0...946e
11/19/20246:09:41 PMsell$143.89$3,390.250.0461.080.04244
0xc46...D71E
0xd1...d4b7
11/19/20246:04:59 PMsell$49.93$3,378.950.016011.080.01477
0x667...C301
0x60...d7a6
11/19/20246:02:55 PMsell$213.47$3,382.920.06841.080.0631
0x058...02e4
0x77...d8df
11/19/20246:02:07 PMsell$405.68$3,379.550.13011.080.12
0x667...C301
0xa4...a08d
11/19/20245:59:37 PMsell$69.26$3,380.560.02221.080.02048
0x051...6666
0x09...79da
11/19/20245:59:21 PMbuy$195.92$3,381.230.062821.080.05794
0xb56...9Ed1
0x39...7cf3
11/19/20245:58:13 PMbuy$196.92$3,385.030.063071.080.05817
0xb07...A0b7
0xb4...a875
11/19/20245:58:07 PMsell$817.17$3,384.380.26171.080.2414
0xcd4...2283
0xcf...4f63
11/19/20245:51:11 PMbuy$201.47$3,383.330.064561.080.05954
0xb2E...f3a1
0x8e...9b23
11/19/20245:47:25 PMsell$125$3,383.290.040041.080.03694
0x667...C301
0x61...6432
11/19/20245:45:11 PMsell$80.19$3,388.920.025651.080.02366
0x679...1111
0x21...e44d
11/19/20245:43:33 PMbuy$159.91$3,384.330.051221.080.04725
0x884...dBBd
0x1f...7777