WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,499.4
Presyo
1.12 WETH
TVL
$551,250.74
MKT CAP
$54.3M
5m
0%
1h
0.41%
4h
-0.20%
24h
3.95%
Ibahagi
TXNS
248
Mga Bumili
128
Mga Nagbenta
120
Dami
35K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
178.27
Pinagsama WETH:
$47.63

cbETH/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,499.4. Ang presyo ng cbETH ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $34,956.55. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,319,010.93. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $551,250.75. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $551,250.75.

Ang kabuuang transaksyon ng cbETH/WETH ay 248 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 120 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $34,956.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,499.4 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20269:22:09 PMsell$58.27$2,499.40.026271.120.02331
0xb00...5c31
0x0f...9948
04/08/20269:14:23 PMbuy$63.92$2,497.510.028841.120.02559
0x445...2911
0xa1...45c8
04/08/20269:13:09 PMbuy$20.21$2,500.380.0091081.120.008083
0x164...C31d
0xef...2465
04/08/20269:12:03 PMsell$61.77$2,496.770.027871.120.02474
0xA16...cCFf
0x8b...eced
04/08/20268:38:05 PMbuy$58.42$2,487.980.026461.120.02348
0xD81...036E
0x9d...d469
04/08/20268:37:17 PMbuy$24.2$2,489.140.010951.120.009723
0xA6c...8962
0x05...eaf9
04/08/20267:59:19 PMsell$55.25$2,489.310.0251.120.02219
0xb07...A0b7
0x6d...40c6
04/08/20267:59:17 PMsell$263.39$2,486.650.11931.120.1059
0xb07...A0b7
0x8b...6aa0
04/08/20267:39:25 PMsell$54.76$2,489.040.024781.120.022
0xb00...5c31
0x7d...c55e
04/08/20266:56:11 PMbuy$10.32$2,479.870.0046931.120.004164
0xB71...D2c3
0x0f...80ac
04/08/20266:41:17 PMbuy$11.78$2,488.840.0053371.120.004736
0xB71...D2c3
0xf8...89ac
04/08/20266:27:07 PMbuy$46.42$2,496.480.020951.120.01859
0xb00...5c31
0xa5...5f44
04/08/20266:22:09 PMsell$54.62$2,496.830.024641.120.02187
0xA16...cCFf
0xef...5bbc
04/08/20266:19:29 PMbuy$216.74$2,496.540.097831.120.08681
0x784...Cf85
0x75...7448
04/08/20266:18:55 PMsell$47.4$2,500.60.021351.120.01895
0xb00...5c31
0x17...ab5a
04/08/20266:18:39 PMbuy$14.07$2,506.750.0063281.120.005615
0xb00...5c31
0xb7...55d6
04/08/20266:08:49 PMsell$48.65$2,515.040.021791.120.01934
0xCBB...1424
0x99...a31d
04/08/20265:48:07 PMbuy$409.19$2,516.310.18321.120.1626
0x80a...5f99
0xac...5700
04/08/20265:45:01 PMbuy$71.9$2,517.780.032181.120.02855
0xb00...5c31
0x35...fddd
04/08/20265:36:47 PMsell$64.09$2,517.450.028681.120.02545
0x73F...735B
0x3b...5d37