WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,954.99
Presyo
1.08 WETH
TVL
$5.44M
MKT CAP
$171.5M
5m
-0.59%
1h
-0.63%
4h
-5.85%
24h
-5.81%
Ibahagi
TXNS
625
Mga Bumili
361
Mga Nagbenta
264
Dami
708K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1,100.76
Pinagsama WETH:
$295.14

cbETH/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,954.99. Ang presyo ng cbETH ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $708,350.03. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $171,535,324.31. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $5,438,985.83. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $5,438,985.83.

Ang kabuuang transaksyon ng cbETH/WETH ay 625 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 264 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $708,350.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,954.99 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202411:05:53 PMbuy$288.06$3,954.990.079031.080.07283
0x025...A7ae
0xaa...4159
12/18/202411:05:01 PMsell$168.41$3,969.760.046021.080.04242
0x22e...8444
0xc3...01f3
12/18/202411:04:29 PMbuy$1.69$3,967.550.00046441.080.000428
0xFcF...DDDD
0x74...ecb3
12/18/202411:04:25 PMsell$116.06$3,968.330.031731.080.02924
0x021...df9E
0x7d...d036
12/18/202411:03:51 PMbuy$346.88$3,972.50.094741.080.08732
0x791...E557
0x78...16ad
12/18/202411:02:31 PMbuy$100.86$3,980.40.027491.080.02534
0x456...d30f
0x63...2ee4
12/18/202411:02:03 PMbuy$104.25$3,976.970.028441.080.02621
0xA95...f45E
0xf7...3d67
12/18/202411:01:45 PMbuy$200.29$3,978.510.054621.080.05034
0x123...dD50
0x25...4e8d
12/18/202410:57:59 PMbuy$20.77$3,997.410.0056391.080.005197
0x26b...A8D4
0xa5...1054
12/18/202410:57:23 PMbuy$516.5$3,9970.14021.080.1292
0x773...a331
0x2b...3638
12/18/202410:53:05 PMbuy$23.75$3,995.020.0064531.080.005947
0x6e2...569e
0x19...cd68
12/18/202410:51:11 PMbuy$8,582.38$3,998.482.321.082.14
0x50a...7fec
0xa6...d317
12/18/202410:49:03 PMsell$293.8$3,986.350.079951.080.0737
0x8fD...acd7
0x5c...a3ad
12/18/202410:44:07 PMbuy$96.41$3,988.390.026221.080.02417
0x4A0...e3D2
0x75...f109
12/18/202410:43:59 PMbuy$149.33$3,992.630.040581.080.0374
0x4A0...e3D2
0x53...e166
12/18/202410:43:53 PMsell$8,359.75$3,991.822.271.082.09
0x50a...7fec
0x55...8af6
12/18/202410:36:31 PMbuy$203.41$4,013.110.0551.080.05068
0x823...eaB2
0xb6...c615
12/18/202410:28:13 PMbuy$136.79$4,004.160.037061.080.03416
0xcA0...C056
0xb1...56e2
12/18/202410:25:23 PMbuy$532.56$3,996.050.14461.080.1332
0x463...5175
0x98...76cf
12/18/202410:25:17 PMsell$134.61$3,995.250.036551.080.03369
0xa20...15e0
0x3e...3235