WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,727.49
Presyo
1.1 WETH
TVL
$5.13M
MKT CAP
$107.4M
5m
0%
1h
2.68%
4h
0.48%
24h
2.40%
Ibahagi
TXNS
225
Mga Bumili
77
Mga Nagbenta
148
Dami
204K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
959.38
Pinagsama WETH:
$139.26

cbETH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $4,727.49. Ang presyo ng cbETH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $204,291.95. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $107,407,632.50. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $5,132,812.92. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $5,132,812.92.

Ang kabuuang transaksyon ng cbETH/WETH ay 225 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 148 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $204,291.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,727.49 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:49:25 PMbuy$18,909.96$4,727.494.41.14
0x6bf...823f
0xaf...126f
08/11/20251:28:27 PMsell$8$4,605.570.0019151.10.001738
0xDB1...04aa
0xb8...b31f
08/11/20251:17:27 PMbuy$54.73$4,610.550.013081.10.01187
0x48E...636c
0x58...6caf
08/11/20251:14:03 PMsell$443.4$4,601.460.10611.10.09636
0xe12...fccb
0x4b...3a4a
08/11/20251:03:57 PMbuy$17.07$4,603.20.0040871.10.003708
0x9D8...e3F6
0xd5...1b4f
08/11/20251:03:05 PMbuy$482.56$4,603.190.11551.10.1048
0x20c...2709
0x46...8fd1
08/11/202512:59:39 PMsell$2,805.07$4,608.460.67071.10.6086
0xB0b...cd13
0x99...d397
08/11/202512:59:09 PMsell$716.77$4,604.090.17151.10.1556
0xB0b...cd13
0x8b...88de
08/11/202512:58:47 PMsell$9,760.67$4,604.182.331.12.11
0xB0b...cd13
0x03...dcdb
08/11/202512:58:37 PMsell$12,879.36$4,604.383.081.12.79
0xB0b...cd13
0x73...e898
08/11/202512:39:25 PMsell$34.82$4,599.960.0083421.10.007569
0xA28...2720
0x1d...04fa
08/11/202512:39:25 PMsell$112.7$4,599.960.0271.10.0245
0xA28...2720
0xe0...849d
08/11/202512:17:05 PMsell$34.24$4,619.130.008171.10.007413
0x16A...dEA4
0xb1...4284
08/11/202511:53:13 AMbuy$3.61$4,599.30.00086671.10.0007863
0xB0b...cd13
0x1b...66fc
08/11/202511:53:03 AMbuy$55.39$4,598.070.013271.10.01204
0xeCd...33Ac
0xb3...7bca
08/11/202511:52:59 AMbuy$13.51$4,601.820.0032381.10.002937
0x000...Beee
0x09...e984
08/11/202511:51:03 AMbuy$1.93$4,612.080.00046271.10.0004197
0x924...61A6
0x56...3d85
08/11/202511:50:37 AMbuy$35.42$4,609.570.0084711.10.007685
0x16B...F031
0x09...57a1
08/11/202511:50:25 AMbuy$34.51$4,609.570.0082531.10.007487
0x538...431F
0xd5...64c9
08/11/202511:43:25 AMsell$1,413.37$4,644.580.33531.10.3043
0xB0b...cd13
0xcc...8f89