WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,510.65
Presyo
1.12 WETH
TVL
$586,631.5
MKT CAP
$55.8M
5m
0%
1h
-1.26%
4h
-4.15%
24h
-3.84%
Ibahagi
TXNS
161
Mga Bumili
73
Mga Nagbenta
88
Dami
19K
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
183.94
Pinagsama WETH:
$55.93

cbETH/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,510.65. Ang presyo ng cbETH ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $19,492.59. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $55,832,183.92. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $586,631.51. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $586,631.51.

Ang kabuuang transaksyon ng cbETH/WETH ay 161 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 88 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $19,492.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,510.65 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20261:03:33 PMsell$42.94$2,510.650.019241.120.0171
0x22E...f942
0xba...aac1
03/18/20261:03:15 PMsell$15.75$2,510.860.0070611.120.006275
0xE75...940d
0xc9...0a63
03/18/20261:03:15 PMsell$17.79$2,510.870.0079771.120.007089
0xE75...940d
0xc9...0a63
03/18/20261:03:15 PMsell$16.74$2,510.860.0075051.120.006669
0xE75...940d
0xc9...0a63
03/18/20261:03:15 PMsell$14.82$2,510.860.0066441.120.005904
0xE75...940d
0xc9...0a63
03/18/20261:03:17 PMsell$283.45$2,510.830.1271.120.1128
0x042...7ee8
0xdf...c2e2
03/18/20261:02:07 PMsell$67.17$2,506.910.030151.120.02679
0x809...4335
0xd4...09e3
03/18/20261:01:51 PMbuy$133.42$2,510.870.05981.120.05313
0x666...846b
0x72...54fd
03/18/20261:01:31 PMbuy$43.34$2,512.410.019411.120.01725
0x44b...5D30
0xb3...112b
03/18/20261:00:05 PMbuy$255.86$2,519.660.11421.120.1015
0x666...3e6f
0xb8...b72b
03/18/202612:57:39 PMbuy$41.37$2,523.290.018451.120.01639
0x809...4335
0x70...8f00
03/18/202612:51:09 PMsell$86.08$2,521.030.038421.120.03414
0xa95...12E6
0xde...87d4
03/18/202612:42:41 PMsell$71.03$2,520.490.031711.120.02818
0x288...9394
0x9f...f638
03/18/202612:42:29 PMbuy$39.33$2,523.320.017541.120.01558
0x667...C301
0x8b...50e3
03/18/202612:42:27 PMbuy$37.14$2,523.310.016561.120.01472
0x22E...f942
0x78...0fda
03/18/202612:36:23 PMsell$42.73$2,525.870.019031.120.01691
0x164...C31d
0x5d...4d4d
03/18/202612:36:11 PMsell$206.61$2,526.110.092041.120.08179
0xF7b...24af
0x41...a758
03/18/202612:14:55 PMsell$232.7$2,542.170.1031.120.09153
0x666...846b
0x90...07ac
03/18/202612:14:55 PMsell$27.5$2,542.140.012171.120.01082
0x2Ac...6E6C
0x5c...8266
03/18/202612:09:59 PMsell$76.72$2,542.630.033951.120.03017
0xd48...2a75
0x97...20ef