- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 992.2
- Pinagsama WETH:
- $47.58
cbETH/WETH price stats sa Base
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $4,795.17. Ang presyo ng cbETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1336 trades na may dami ng kalakalan na $280,517.77. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $108,787,598.89. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $4,965,160.30. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $4,965,160.30.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 1336 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 619 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $280,517.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 9:00 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,795.17 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 8:59:19 AM | sell | $27.2 | $4,795.17 | 0.006243 | 1.1 | 0.005672 | 0xa1...56bf | |
| 09/09/2025 | 8:57:17 AM | sell | $25.09 | $4,795.73 | 0.005758 | 1.1 | 0.005233 | 0x0c...c38a | |
| 09/09/2025 | 8:57:05 AM | sell | $40.11 | $4,794.91 | 0.009206 | 1.1 | 0.008365 | 0x3f...ecdd | |
| 09/09/2025 | 8:55:19 AM | sell | $115.42 | $4,789.78 | 0.02652 | 1.1 | 0.02409 | 0x3d...390a | |
| 09/09/2025 | 8:53:55 AM | sell | $52.71 | $4,792.65 | 0.0121 | 1.1 | 0.011 | 0xbf...df1a | |
| 09/09/2025 | 8:53:27 AM | sell | $9.57 | $4,792.65 | 0.002199 | 1.1 | 0.001998 | 0x09...f0ee | |
| 09/09/2025 | 8:52:59 AM | sell | $13.1 | $4,792.65 | 0.003008 | 1.1 | 0.002734 | 0x57...2709 | |
| 09/09/2025 | 8:53:03 AM | sell | $21.74 | $4,792.65 | 0.004994 | 1.1 | 0.004538 | 0x20...d4f7 | |
| 09/09/2025 | 8:52:43 AM | sell | $17.54 | $4,792.65 | 0.004029 | 1.1 | 0.003661 | 0x61...9f96 | |
| 09/09/2025 | 8:52:33 AM | sell | $25.68 | $4,792.66 | 0.005897 | 1.1 | 0.005359 | 0x96...0c23 | |
| 09/09/2025 | 8:50:19 AM | sell | $3.35 | $4,792.75 | 0.0007695 | 1.1 | 0.0006993 | 0x26...0433 | |
| 09/09/2025 | 8:49:01 AM | sell | $159.27 | $4,788.41 | 0.0366 | 1.1 | 0.03326 | 0x8b...9b3c | |
| 09/09/2025 | 8:48:29 AM | sell | $54.06 | $4,788.42 | 0.01242 | 1.1 | 0.01129 | 0x9f...3e2d | |
| 09/09/2025 | 8:48:09 AM | buy | $23.75 | $4,789.37 | 0.00546 | 1.1 | 0.00496 | 0xd9...5fc8 | |
| 09/09/2025 | 8:47:57 AM | buy | $28.37 | $4,789.37 | 0.00652 | 1.1 | 0.005924 | 0x78...1233 | |
| 09/09/2025 | 8:47:35 AM | buy | $28.61 | $4,790.95 | 0.006575 | 1.1 | 0.005973 | 0xec...1a05 | |
| 09/09/2025 | 8:47:29 AM | buy | $77.41 | $4,794.33 | 0.01777 | 1.1 | 0.01614 | 0xa4...1d55 | |
| 09/09/2025 | 8:47:25 AM | buy | $90.75 | $4,796.74 | 0.02082 | 1.1 | 0.01892 | 0x7a...7a0d | |
| 09/09/2025 | 8:47:23 AM | buy | $37.7 | $4,797.23 | 0.008652 | 1.1 | 0.00786 | 0xef...2c6a | |
| 09/09/2025 | 8:47:13 AM | buy | $25.47 | $4,797.23 | 0.005845 | 1.1 | 0.00531 | 0xb2...4dc4 |