WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,188.56
Presyo
1.13 WETH
TVL
$305,286.77
MKT CAP
$159.8M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
137
Telegram price alerts
Pares:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
88.03
Pinagsama WETH:
$58.48

cbETH/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,188.56. Ang presyo ng cbETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $136.60. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $159,805,539.79. Ang kontrata ng liquidity pool ay 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 na may kabuuang halaga na naka-lock (TVL) na $305,286.78. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 ay $305,286.78.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $136.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,188.56 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20263:16:29 PMsell$21.73$2,188.560.011281.130.009929
0xffD...41EB
0x72...e119
08/09/20261:40:57 PMbuy$6.51$2,186.450.0033861.130.002979
0x04e...f620
0x9c...d795
08/09/20262:47:37 AMbuy$1.92$2,175.70.0010031.130.0008826
0xf5B...b9a9
0xc9...07a8
08/08/202611:15:49 PMbuy$36.31$2,176.060.018971.130.01668
0xffD...41EB
0x1c...f43f
08/08/202611:04:13 PMbuy$6.42$2,177.050.0033531.130.002949
0x9aE...649A
0x1d...74d5
08/08/202610:57:55 PMbuy$18.14$2,178.30.0094691.130.008329
0xffD...41EB
0x52...a1c6
08/08/20266:28:13 PMbuy$14.65$2,182.250.0076321.130.006713
0x91a...1A48
0xe0...4d48
08/08/20266:23:33 PMbuy$16.1$2,182.530.008391.130.007381
0x91a...1A48
0x59...e713
08/08/20266:17:39 PMbuy$14.8$2,183.790.0077051.130.006777
0x91a...1A48
0x68...c4f7
08/08/20263:02:19 PMsell$2.21$2,185.390.0011541.130.001015
0xB4c...131b
0x63...c7c0
08/08/202610:30:57 AMbuy$0.09795$2,183.830.000050991.130.00004485
0xb7E...d09c
0x75...411b
08/08/202610:09:11 AMbuy$19.29$2,181.270.010051.130.008845
0xffD...41EB
0x5e...d5ff
08/08/20267:56:53 AMbuy$19.39$2,175.980.010131.130.008914
0xffD...41EB
0xdc...721e
08/08/20267:18:29 AMbuy$1.9$2,177.460.00099581.130.000876
0xeD2...125E
0xc2...9075
08/08/20267:05:23 AMbuy$3$2,177.410.0015671.130.001378
0xffD...41EB
0x8e...4dfa
08/08/20266:52:47 AMbuy$33.24$2,178.630.017341.130.01525
0xffD...41EB
0x61...6c7b
08/08/20264:59:37 AMsell$0.5492$2,177.840.00028661.130.0002522
0xbdB...15B2
0x1f...e7ab
08/08/20261:52:47 AMsell$81.57$2,175.480.042621.130.03749
0xffD...41EB
0xdf...2f9a
08/08/20261:11:29 AMbuy$198.67$2,176.040.10371.130.0913
0xb56...9Ed1
0x4a...cac2
08/08/202612:54:31 AMbuy$113.3$2,174.940.059221.130.05209
0x3Be...cAAF
0x28...0107