WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,356.66
Presyo
1.12 WETH
TVL
$102,589.12
MKT CAP
$86.1M
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
195
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.33
Pinagsama WETH:
$30.53

cbETH/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $3,356.66. Ang presyo ng cbETH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $194.79. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $86,119,861.14. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $102,589.13. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $102,589.13.

Ang kabuuang transaksyon ng cbETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $194.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,356.66 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202611:42:11 PMbuy$6.47$3,356.660.0021631.120.001929
0xf02...C1b9
0xa7...ce96
01/21/20267:33:01 PMsell$9.87$3,357.620.0032911.110.002939
0xc8F...C111
0xc9...3875
01/21/20266:58:23 PMsell$4.14$3,263.740.0014211.110.001269
0xc8F...C111
0x31...9c9e
01/21/20266:16:17 PMsell$1.23$3,247.760.00042611.110.0003805
0xc8F...C111
0x33...edf0
01/21/20265:07:19 PMsell$3.4$3,253.240.0011731.110.001047
0x6c9...79f1
0x9a...ffa5
01/21/20264:41:37 PMbuy$1.04$3,265.590.00035971.120.0003207
0xc8F...C111
0x48...0405
01/21/20264:37:29 PMbuy$0.6733$3,287.180.00022971.120.0002048
0xc8F...C111
0x9b...02a0
01/21/20264:29:19 PMbuy$86.99$3,322.750.029361.120.02618
0xD81...036E
0x25...a32f
01/21/20264:23:49 PMbuy$6.32$3,311.660.002141.120.001908
0xc8F...C111
0xad...d7b0
01/21/20264:13:39 PMbuy$6.44$3,351.260.0021571.120.001924
0xc8F...C111
0x2a...ef35
01/21/20263:53:13 PMsell$5.77$3,355.420.0019271.110.001721
0xc8F...C111
0x3a...3089
01/21/20263:42:55 PMbuy$16.42$3,352.250.0054941.120.0049
0xc8F...C111
0x56...4f16
01/21/20263:19:09 PMsell$4.39$3,378.250.0014561.110.0013
0xc8F...C111
0x24...631b
01/21/20262:57:59 PMsell$0.983$3,336.490.00032981.110.0002946
0xc8F...C111
0xe2...a0bc
01/21/20262:52:49 PMbuy$2.09$3,328.490.00070531.120.0006289
0xc8F...C111
0xa1...9b63
01/21/20262:12:59 PMsell$3.23$3,318.070.001091.110.000974
0xc8F...C111
0x05...274a
01/21/20261:06:39 PMsell$1.27$3,293.640.00043451.110.0003881
0xc8F...C111
0xd6...fe41
01/21/202612:48:41 PMsell$2.66$3,266.160.00091251.110.000815
0xc8F...C111
0x85...4407
01/21/202612:00:53 PMbuy$9.33$3,297.020.0031741.120.002831
0xc8F...C111
0xb1...c7c6
01/21/20268:56:21 AMbuy$4.84$3,316.630.0016391.120.001462
0xc8F...C111
0xbd...512a