WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,911.36
Presyo
1.07 WETH
TVL
$188,495.49
MKT CAP
$66.3M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
394
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
40.06
Pinagsama WETH:
$26.63

cbETH/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,911.36. Ang presyo ng cbETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $394.03. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,331,499.53. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $188,495.49. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $188,495.49.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $394.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.07, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,911.36 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20247:41:43 PMsell$62.78$2,911.360.023271.070.02156
0x05F...8Cc8
0xee...2da9
09/27/20242:54:17 PMsell$18.89$2,898.630.0070331.070.006518
0x57c...6fF4
0xc7...f358
09/27/20242:53:25 PMbuy$18.89$2,899.20.0070441.080.006518
0x57c...6fF4
0xea...b243
09/27/20242:24:19 PMsell$21.97$2,903.60.0081661.070.007568
0xD77...1c78
0x91...a879
09/27/20242:22:49 PMbuy$21.94$2,899.290.0081791.080.007568
0xD77...1c78
0x5d...94fb
09/27/20247:24:01 AMsell$31.87$2,870.620.011981.070.0111
0x3e3...4144
0x0b...2b31
09/27/20247:21:45 AMbuy$31.92$2,874.620.0121.080.0111
0x3e3...4144
0x45...7689
09/27/20245:24:47 AMsell$185.47$2,853.440.070131.070.065
0xC3b...f706
0x17...ee17
09/27/20244:10:57 AMsell$0.2624$2,852.80.000099271.070.000092
0x356...BD16
0x5f...c048
09/25/20249:57:11 AMsell$1.8$2,830.370.00068841.070.000638
0x111...eb42
0x4a...79c7
09/25/20249:55:59 AMbuy$1.8$2,832.350.00068991.080.0006384
0x111...eb42
0x37...3446
09/24/20244:51:59 AMsell$5.22$2,826.060.0019961.070.00185
0x2eF...02c6
0x75...1dcb
09/24/20244:48:17 AMbuy$10.49$2,836.640.0039981.080.003699
0x2eF...02c6
0x96...f8ef
09/23/202410:57:35 PMsell$4.24$2,855.810.0016021.070.001485
0x3BB...360e
0x20...70c0
09/23/202411:27:43 AMsell$41.46$2,855.210.015671.070.01452
0x6BE...6898
0xb4...ecd7
09/23/20248:50:39 AMbuy$3.31$2,857.160.0012531.080.001159
0xa59...6743
0xac...6873
09/22/20249:59:51 PMbuy$1.21$2,753.890.00047531.080.0004399
0xCa5...BF95
0x1d...3f27
09/22/20247:50:45 PMsell$526.87$2,776.810.20471.070.1897
0x4B4...b932
0xde...144b
09/22/20245:09:51 PMsell$0.7673$2,780.110.00029781.070.000276
0xEd4...62Ce
0x89...81b5
09/22/20245:09:05 PMbuy$0.7691$2,781.980.00029881.080.0002764
0xEd4...62Ce
0x59...86a1