WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,225.72
Presyo
1.12 WETH
TVL
$67,737.57
MKT CAP
$54.2M
5m
0%
1h
-0.29%
4h
-1.08%
24h
1.94%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
136
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.28
Pinagsama WETH:
$31.64

cbETH/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,225.72. Ang presyo ng cbETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $136.43. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,215,969.04. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $67,737.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $67,737.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $136.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,225.72 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:48:31 PMbuy$19.16$2,225.720.0096811.120.008612
0x666...c5BA
0x4f...50df
03/01/20264:47:51 PMbuy$19.37$2,235.230.0097451.120.00867
0x666...1756
0xc6...eba9
03/01/20264:01:21 PMbuy$19.23$2,232.150.0096851.120.008616
0x666...1756
0x0e...5d54
03/01/20262:42:21 PMbuy$18.95$2,249.980.0094691.120.008424
0x666...32C0
0x1c...0019
03/01/20264:16:33 AMbuy$20.91$2,254.910.010421.120.009276
0x666...c5BA
0x70...ee39
03/01/20264:16:25 AMbuy$17.62$2,260.470.0087631.120.007797
0x666...7AaD
0xdd...60b4
03/01/20263:54:05 AMbuy$19.83$2,276.490.0097931.120.008713
0x666...ea8e
0x0b...9db2
03/01/20262:07:09 AMsell$0.2513$2,295.840.00012281.120.0001094
0x170...6858
0x8a...f44c
03/01/20262:04:59 AMsell$0.6285$2,293.120.00030761.120.0002741
0xd5F...6B9B
0x77...5102
02/28/20266:55:23 PMsell$0.4296$2,183.350.00022081.120.0001967
0x6f8...7071
0x51...1895
02/28/202610:37:09 AMbuy$3.91$2,095.560.00211.120.001869
0xA28...2720
0xb4...1a6e
02/28/20268:20:01 AMbuy$9.19$2,085.420.0049531.120.004407
0x05B...695c
0xc9...df41
02/26/20268:03:35 PMsell$172.26$2,283.30.084671.120.07544
0x647...7050
0xf8...edcf
02/26/20267:04:19 PMsell$216.6$2,272.640.10691.120.0953
0x666...2527
0xa9...1008
02/26/20264:56:17 PMsell$190.32$2,231.940.095741.120.08527
0xbE9...E28a
0xd9...57b2
02/26/20264:50:45 PMsell$32.85$2,246.010.016421.120.01462
0xdf0...9CC1
0xb9...2d6e
02/26/20264:48:15 PMsell$29.71$2,239.060.01491.120.01327
0xB4C...59DE
0x7d...7f73
02/26/20264:47:25 PMsell$6.03$2,239.60.0030261.120.002695
0x01a...1DD3
0x45...0079
02/25/20269:36:27 PMsell$101.84$2,377.080.048071.120.04284
0x666...bf53
0x1e...12b0
02/25/20269:34:49 PMsell$203.48$2,338.330.097641.120.08702
0x666...6ACa
0x3d...0dcc