WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,621.78
Presyo
1.08 WETH
TVL
$676,114.88
MKT CAP
$141.2M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
588
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
97.06
Pinagsama WETH:
$97.39

cbETH/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,621.78. Ang presyo ng cbETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $588.18. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $141,212,026.60. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $676,114.88. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $676,114.88.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $588.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,621.78 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20254:05:53 AMsell$53.27$3,621.780.015981.080.0147
0xB0b...cd13
0x38...afa6
01/21/202511:45:01 PMsell$485.72$3,610.810.14621.080.1345
0xB0b...cd13
0x31...37bf
01/21/20252:32:05 PMbuy$10.03$3,613.440.0030221.080.002776
0x6F9...e172
0x53...6d2e
01/21/20252:32:03 PMbuy$39.14$3,614.820.011781.080.01083
0x0Ff...F900
0xf9...fb06
01/20/202511:41:23 PMbuy$12.63$3,584.230.0038361.080.003524
0xc7D...9999
0x3e...12a4
01/20/20257:19:55 PMbuy$524.83$3,615.310.1581.080.1451
0x594...d038
0x10...c1e9
01/20/20256:38:13 PMbuy$53.03$3,610.730.015981.080.01468
0xa98...84Be
0x5d...967b
01/20/20256:16:09 PMbuy$132.49$3,580.680.040271.080.037
0x0Ff...F900
0x6f...a557
01/20/20255:53:11 PMbuy$61.21$3,593.020.018541.080.01703
0x058...02e4
0x10...2f8d
01/20/20255:42:37 PMbuy$169.51$3,503.370.052661.080.04838
0x1bF...F4A9
0xd2...6833
01/20/20255:20:35 PMbuy$51.16$3,618.370.015391.080.01414
0x594...d038
0x74...1439
01/20/20254:29:37 PMbuy$147.38$3,640.490.044061.080.04048
0x6EF...ed02
0xba...84e4
01/20/20251:44:05 PMbuy$77.42$3,620.470.023271.080.02138
0xc46...D71E
0x18...6245
01/20/202512:54:31 PMbuy$1,079.72$3,588.720.32741.080.3008
0x2a0...72Eb
0xb5...ef4a
01/20/202510:59:59 AMsell$344.24$3,641.350.10271.080.09453
0x1D3...3677
0x7e...3fb4
01/20/20252:53:41 AMsell$304.67$3,539.760.093531.080.08607
0x0A9...a2c0
0x95...8471
01/19/20259:30:27 PMbuy$74.25$3,576.390.022591.080.02076
0x249...10DB
0x5e...816a
01/19/20258:55:57 PMsell$177.14$3,672.270.052421.080.04823
0xa20...15e0
0x8b...5402
01/19/20257:35:59 PMbuy$5,118.31$3,718.911.491.081.37
0xB0b...cd13
0xf3...b2b7
01/19/20257:31:27 PMbuy$14,398.16$3,719.34.21.083.87
0xCA6...487a
0x49...d9dc