WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,083.96
Presyo
1.09 WETH
TVL
$425,895.57
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
820
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
90.08
Pinagsama WETH:
$125.11

cbETH/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,083.96. Ang presyo ng cbETH ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $819.52. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $64,263,490.10. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $425,895.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $425,895.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $819.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,083.96 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:10:19 AMbuy$47.02$2,083.960.02471.090.02256
0xc46...D71E
0x84...e184
04/01/20255:10:01 AMbuy$20.1$2,014.50.010921.090.009979
0x003...7923
0xb9...fb20
04/01/20251:18:01 AMbuy$752.39$1,999.850.41181.090.3762
0xCA6...487a
0x03...238f
03/31/20259:42:53 PMsell$99.3$1,994.130.054421.090.04979
0x774...9bbD
0xb8...9a6b
03/29/20252:47:29 PMbuy$13.14$2,024.890.0071081.090.006493
0xf20...d38c
0xeb...fdf4
03/29/20252:21:51 PMsell$85.01$2,027.520.045821.090.04193
0x630...28b2
0x80...8dca
03/29/20251:04:09 PMbuy$99.58$2,032.780.053621.090.04899
0x22E...f942
0x3b...61f6
03/29/20255:17:29 AMbuy$1.88$2,067.930.0011.090.0009135
0xf20...d38c
0x43...5273
03/28/20251:35:51 PMsell$0.052582$2,067.560.0813651.090.081249
0x0df...d073
0x5c...15cb
03/28/202512:53:47 PMbuy$1.79$2,064.450.00095191.090.0008696
0x256...757c
0x3b...4eb9
03/27/20251:39:45 PMbuy$17.7$2,176.670.0089011.090.008131
0x09B...Df73
0x28...e0c5
03/27/20251:33:37 PMbuy$0.6389$2,183.420.00032031.090.0002926
0xA9C...BBBB
0x76...de61
03/27/20251:33:07 PMbuy$25.52$2,189.440.012761.090.01165
0xC62...5555
0x1c...1b99
03/27/20251:32:41 PMbuy$24.78$2,192.240.012371.090.0113
0xFcF...DDDD
0xd7...67c5
03/27/20251:25:49 PMbuy$2$2,192.120.0011.090.0009135
0xf20...d38c
0xb5...9803
03/27/20251:49:55 AMbuy$1,496.52$2,213.950.73981.090.6759
0xba1...78eD
0x06...2690
03/26/20251:58:45 PMbuy$19.43$2,219.660.0095811.090.008755
0x123...dD50
0x0e...caf9
03/26/20251:56:05 PMbuy$54.33$2,226.970.02671.090.02439
0xa12...D8f1
0x65...7e0d
03/26/20251:08:09 PMbuy$27.22$2,255.330.013211.090.01207
0x630...28b2
0xf8...fe17
03/26/202512:00:25 AMbuy$46.96$2,261.380.022721.090.02076
0xb2E...f3a1
0x73...9d5e