WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,245.35
Presyo
1.09 WETH
TVL
$131,532.97
MKT CAP
$97.7M
5m
0%
1h
-0.63%
4h
-3.22%
24h
-12.05%
Ibahagi
TXNS
60
Mga Bumili
33
Mga Nagbenta
27
Dami
85K
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
12.04
Pinagsama WETH:
$20.81

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $4,245.35. Ang presyo ng cbETH ay pababa -12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $85,335.27. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $97,653,732.87. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $131,532.98. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $131,532.98.

Ang kabuuang transaksyon ng cbETH/WETH ay 60 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 27 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $85,335.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,245.35 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:55:31 PMbuy$314.25$4,245.350.081331.090.07402
0x000...3fA3
0x95...1c25
10/10/202510:52:41 PMbuy$281.98$4,260.290.072711.090.06618
0x1Ba...7ca8
0x76...2236
10/10/202510:50:47 PMbuy$106.98$4,284.420.027431.090.02497
0x745...cf64
0x6e...b84c
10/10/202510:50:35 PMbuy$79.14$4,282.370.020291.090.01848
0x388...7AE6
0x3b...e69a
10/10/202510:34:49 PMbuy$115.95$4,248.190.029971.090.02729
0x264...deA5
0x78...afde
10/10/202510:34:49 PMbuy$133.02$4,248.480.034391.090.03131
0x264...deA5
0x78...afde
10/10/202510:34:49 PMbuy$47.8$4,2480.012351.090.01125
0x264...deA5
0x78...afde
10/10/202510:34:41 PMbuy$98.74$4,247.830.025521.090.02324
0x603...586E
0xc4...3e38
10/10/202510:33:25 PMbuy$91.3$4,247.930.02361.090.02149
0x581...1e10
0x0e...fcf2
10/10/202510:30:41 PMbuy$218.49$4,247.790.056471.090.05143
0xA28...2720
0xf9...95ba
10/10/202510:24:37 PMbuy$486.52$4,238.270.1261.090.1147
0xffD...41EB
0x21...562b
10/10/202510:23:35 PMbuy$216.01$4,235.480.055971.090.051
0xBac...9403
0xc1...f35f
10/10/202510:23:35 PMbuy$143.71$4,235.060.037241.090.03393
0xBac...9403
0xc1...f35f
10/10/202510:21:15 PMbuy$439.05$4,255.180.11321.090.1031
0x000...3fA3
0x3f...33be
10/10/202510:19:35 PMsell$681.36$4,248.870.17571.090.1603
0x000...3fA3
0xab...b88e
10/10/202510:16:59 PMbuy$444.27$4,298.830.11341.090.1033
0x000...3fA3
0x4e...9ad2
10/10/202510:16:41 PMbuy$161.81$4,300.950.041281.090.03762
0x3bc...B97C
0xf1...376f
10/10/202510:16:25 PMsell$1,141.08$4,293.330.29121.090.2657
0x6E1...6ff1
0xdd...981c
10/10/202510:16:13 PMbuy$170.63$4,291.620.043651.090.03976
0x771...038a
0xb3...31be
10/10/202510:06:03 PMsell$1,382.42$4,296.830.35281.090.3217
0x740...67B6
0xff...526b