WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,440.17
Presyo
1.12 WETH
TVL
$74,203.47
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
5.80%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.32
Pinagsama WETH:
$32.71

cbETH/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,440.17. Ang presyo ng cbETH ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,102.75. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $53,956,051.15. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $74,203.48. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $74,203.48.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,102.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,440.17 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:15:41 AMsell$187.42$2,440.170.086411.120.0768
0x666...dbab
0xc6...26a1
03/23/202611:06:17 AMsell$56.88$2,382.780.026851.120.02387
0x666...bf53
0x36...799b
03/23/202611:05:59 AMsell$114.83$2,320.510.055681.120.04948
0x666...32C0
0x6b...4bba
03/23/202611:05:19 AMsell$14.84$2,320.690.0071981.120.006396
0x666...32C0
0x52...9788
03/23/202611:05:21 AMsell$19.69$2,321.170.009551.120.008486
0x666...6D28
0xb3...75e0
03/22/202610:25:17 PMsell$217.34$2,309.570.10591.120.0941
0x666...4A23
0x79...0ae7
03/22/20269:08:25 PMsell$72.25$2,305.630.035271.120.03133
0x667...C301
0x9d...0b13
03/22/20269:07:01 PMsell$83.14$2,298.650.040721.120.03617
0x25D...3ED4
0x38...9e34
03/22/20269:07:05 PMsell$67.24$2,298.470.032931.120.02925
0xa94...618a
0xf6...ea53
03/22/20269:05:31 PMbuy$1,269.08$2,306.450.621.120.5502
0x666...32C0
0xeb...5cd6
03/21/202611:56:37 PMbuy$22.25$2,350.040.010661.120.009469
0x666...F937
0xf0...faf7
03/21/202611:52:15 PMbuy$16.11$2,374.10.0076431.120.006787
0x666...32C0
0x68...9a5b
03/21/202611:51:45 PMbuy$1.13$2,374.870.00053581.120.0004758
0x05B...695c
0xdf...bed6
03/18/202611:34:19 AMbuy$17.94$2,574.280.0078481.120.00697
0x4Ce...8331
0x33...1ffa
03/18/202611:31:43 AMbuy$106.71$2,579.50.046581.120.04137
0x44C...9a4e
0xc4...0e9d
03/18/20265:54:29 AMbuy$43.02$2,610.570.018551.120.01647
0xC27...b665
0x09...6ff0
03/16/20263:32:17 AMbuy$0.5756$2,506.390.00025851.120.0002296
0xdc9...904a
0x92...fe89
03/16/20263:31:05 AMbuy$45.44$2,509.570.020381.120.0181
0x666...F937
0x71...64f6
03/16/20263:31:03 AMbuy$123.78$2,509.370.055531.120.04932
0x666...2f93
0xab...3557
03/16/20263:24:35 AMbuy$2.17$2,483.040.00098571.120.0008756
0xA8b...ffC1
0x2c...fe6d