WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,423.8
Presyo
1.1 WETH
TVL
$136,921.72
MKT CAP
$107.5M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
837
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
10.85
Pinagsama WETH:
$22.11

cbETH/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $4,423.8. Ang presyo ng cbETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $837.19. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $107,482,099.62. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $136,921.72. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $136,921.72.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $837.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,423.8 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202512:52:31 PMsell$835.87$4,423.80.20791.10.18890x7d...61cc
10/29/20254:05:09 AMsell$1.32$4,407.660.00033021.10.00030x49...1e96
10/28/20255:31:45 AMbuy$11.28$4,507.230.0027581.10.0025020x27...5112
10/27/202512:04:23 PMsell$18.37$4,581.970.0044131.10.0040090xa3...6ef0
10/27/20259:00:05 AMbuy$11.28$4,596.60.0027051.10.0024540x9b...f279
10/27/20257:36:21 AMbuy$0.4214$4,645.940.00011.10.000090710x31...649e
10/26/202510:05:09 PMbuy$1.3$4,558.690.00031521.10.00028590x40...5464
10/26/202511:42:59 AMsell$177.27$4,425.250.044091.10.040060x9b...5c40
10/25/202510:53:01 AMsell$1.06$4,339.470.00027081.10.0002460xa3...0386
10/25/202510:53:03 AMsell$21.72$4,339.440.0055111.10.0050060x21...380f
10/25/20253:36:57 AMsell$1.86$4,329.480.00047291.10.00042960xa1...a103
10/25/20251:36:03 AMsell$1.24$4,321.990.00031641.10.00028740xd7...be6b
10/24/20252:25:59 PMbuy$0.008592$4,305.920.05221.10.0519950x55...a63e
10/23/20257:48:23 AMbuy$13.6$4,282.440.0035031.10.0031770x88...a487
10/22/20256:29:43 PMbuy$0.0000381$4,201.060.0711.10.089070x8e...84e9
10/22/20254:45:21 PMsell$1.49$4,233.120.0003881.10.00035250x71...ee56
10/22/20251:00:53 AMsell$199.12$4,235.790.051751.10.0470xcc...17b2
10/22/202512:57:15 AMsell$92.14$4,231.430.023971.10.021770x95...34aa
10/22/202512:57:05 AMsell$92.72$4,231.640.024121.10.021910xfb...7bb9
10/22/202512:55:43 AMsell$129.87$4,233.310.033781.10.030670x7e...beeb