WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,758.67
Presyo
1.09 WETH
TVL
$369,555.61
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0.01%
24h
-2.91%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
48.97
Pinagsama WETH:
$93.4

cbETH/WETH price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $2,758.67. Ang presyo ng cbETH ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,845.02. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,473,034.92. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $369,555.61. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $369,555.61.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,845.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,758.67 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:00:19 PMsell$53.17$2,758.670.021181.090.01927
0xaCc...c5Fc
0x67...1497
05/11/20256:42:37 PMsell$84.52$2,758.260.033671.090.03064
0xBb3...5cF2
0x9c...ba52
05/11/202512:22:21 AMsell$1,459.04$2,807.760.57121.090.5196
0x6d4...40B5
0x32...2826
05/11/202512:20:41 AMsell$677.51$2,812.190.26491.090.2409
0xb49...6495
0x6d...1b92
05/11/202512:20:13 AMsell$449.74$2,821.70.17521.090.1593
0x69A...512C
0x42...5b44
05/11/202512:20:07 AMsell$3.37$2,821.820.0013141.090.001195
0x86F...4Df6
0x69...2b26
05/10/202511:15:15 PMbuy$33.51$2,826.820.013041.10.01185
0xBb3...5cF2
0xc2...597e
05/10/202511:11:55 PMbuy$51.55$2,834.570.021.10.01818
0xBb3...5cF2
0xc3...bab1
05/10/202511:08:57 PMbuy$32.56$2,841.250.01261.10.01146
0xBb3...5cF2
0xf4...7085
05/10/202510:07:39 AMbuy$57.78$2,640.930.024061.090.02188
0xB0b...cd13
0x8d...2b31
05/09/202511:04:23 AMbuy$0.4239$2,568.590.00018141.090.000165
0xB0A...8F10
0x21...c921
05/09/20259:30:31 AMsell$134.78$2,542.470.05821.090.05301
0xBb3...5cF2
0xd8...1335
05/09/20258:59:41 AMsell$93.26$2,651.210.038621.090.03517
0x249...10DB
0x9f...195f
05/08/20259:21:23 PMbuy$168.36$2,441.610.075821.090.06895
0xf4c...89ED
0xa3...416d
05/08/20257:04:25 PMsell$32.36$2,271.180.015641.090.01425
0x021...df9E
0x34...dd4d
05/08/202512:43:29 PMbuy$10.63$2,1540.0054261.090.004935
0xB0b...cd13
0xf8...fef9
05/08/202512:01:37 PMbuy$3,925.91$2,151.3621.091.82
0xCA6...487a
0xa8...5efb
05/08/20257:11:05 AMbuy$32.17$2,100.340.016821.090.01531
0x3F8...2FA4
0x97...48c6
05/08/20257:06:19 AMbuy$59.95$2,099.450.031361.090.02855
0x80a...5f99
0xe1...d855
05/08/20251:03:35 AMbuy$32.42$2,016.220.017661.090.01608
0x630...28b2
0x69...fd1d