WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,051.35
Presyo
1.1 WETH
TVL
$271,606.07
MKT CAP
$100.7M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
994
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
22.64
Pinagsama WETH:
$48.89

cbETH/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $4,051.35. Ang presyo ng cbETH ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $993.51. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $100,679,559.74. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $271,606.07. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $271,606.07.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $993.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,051.35 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20251:05:23 AMsell$38.48$4,051.350.010461.10.0094980x55...08b7
07/31/20251:41:17 PMbuy$955.02$4,199.310.25081.10.22740x1a...01b3
07/30/20255:50:11 PMbuy$1.29$4,190.680.00034141.10.00030960x70...7469
07/30/20255:10:53 PMbuy$212.84$4,183.180.05611.10.050880x8a...5b76
07/30/20255:09:41 PMbuy$462.3$4,186.230.12171.10.11040x79...4aba
07/30/20255:07:27 PMbuy$446.65$4,186.60.11761.10.10660xa2...97d3
07/30/20255:07:01 PMbuy$326.06$4,186.190.085861.10.077890x33...9c40
07/30/20255:05:23 PMbuy$559.77$4,190.610.14721.10.13350x39...fe43
07/30/20255:04:53 PMbuy$234.44$4,186.890.061711.10.055990x71...c379
07/30/20255:04:29 PMbuy$505.78$4,187.870.1331.10.12070xe5...71cd
07/30/20255:03:29 PMbuy$709.34$4,188.70.18651.10.16930x5e...a7d4
07/30/20255:03:11 PMbuy$228.09$4,188.20.061.10.054460x07...2c4e
07/30/20255:03:09 PMsell$5,013.38$4,179.411.311.091.190x4c...4b14
07/30/20255:03:09 PMbuy$4,747.37$4,185.551.241.11.130xef...e0ee
07/30/20255:02:37 PMsell$4,185.2$4,185.21.091.0910x90...118b
07/30/20255:02:39 PMbuy$2,761.29$4,190.730.72561.10.65890x0e...760c
07/30/20255:02:39 PMbuy$208.59$4,192.310.054811.10.049750x0e...760c
07/30/20255:02:09 PMbuy$974.16$4,193.20.2561.10.23230xe6...0343
07/30/20255:02:05 PMbuy$2,402.82$4,188.990.63171.10.57360x49...47c6
07/30/20255:02:05 PMsell$4,183.66$4,183.661.091.0910x7e...648f