WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,386.17
Presyo
1.11 WETH
TVL
$103,473.18
MKT CAP
$56.6M
5m
0%
1h
0.01%
4h
0.01%
24h
1.24%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
291
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4.03
Pinagsama WETH:
$29.69

cbETH/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $3,386.17. Ang presyo ng cbETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $290.95. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $56,592,930.31. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $103,473.18. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $103,473.18.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $290.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,386.17 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:43:31 AMbuy$99.1$3,385.950.032761.110.02927
0x461...ED98
0x07...6a28
01/02/20263:43:31 AMbuy$87.93$3,386.170.029071.110.02596
0x461...ED98
0x07...6a28
01/01/202611:35:09 PMbuy$103.25$3,361.780.034381.110.03071
0x68E...312B
0x6d...a620
01/01/202610:18:43 PMbuy$0.6488$3,344.820.00021711.110.0001939
0x72b...8567
0xe4...44f3
12/31/20252:53:59 PMbuy$109.41$3,346.980.036581.110.03269
0x4Bb...60FD
0xf4...9424
12/31/20255:22:23 AMbuy$3.25$3,325.790.0010941.110.0009776
0x7B3...Ad09
0x55...7ee7
12/30/20258:21:31 AMbuy$6.11$3,338.780.0020481.110.00183
0x01B...2276
0xc6...5d6a
12/30/20258:08:23 AMsell$5.07$3,335.630.0017011.110.001522
0xe5D...26E6
0xa9...ef21
12/30/202512:37:31 AMbuy$3.99$3,282.510.0013631.110.001218
0xc8F...C111
0x40...6457
12/29/202511:40:11 PMbuy$1.98$3,280.570.00067641.110.0006044
0xc8F...C111
0x0f...6901
12/29/202511:36:21 PMbuy$4.38$3,284.320.0014931.110.001334
0xc8F...C111
0xab...27a5
12/29/202510:55:53 PMbuy$100.07$3,289.180.034051.110.03042
0x264...deA5
0x38...34fd
12/29/202510:55:53 PMbuy$111.84$3,288.930.038051.110.034
0x264...deA5
0x38...34fd
12/29/20253:06:49 PMbuy$3.19$3,271.310.0010911.110.0009756
0xc8F...C111
0x95...e9b4
12/29/20253:02:43 PMbuy$13.26$3,269.590.0045411.110.004058
0xe5D...26E6
0xf2...3b73
12/29/20252:02:43 PMbuy$5.33$3,271.080.0018241.110.00163
0xc8F...C111
0x53...eaa0
12/29/20252:02:43 PMbuy$5.33$3,271.070.0018241.110.00163
0xc8F...C111
0x53...eaa0
12/29/20252:01:39 PMbuy$1.15$3,274.10.00039551.110.0003534
0xc8F...C111
0xa4...a2ea
12/29/202512:26:41 PMsell$4.64$3,268.50.0015861.110.001419
0xe5D...26E6
0xdc...32ef
12/29/202512:14:25 PMbuy$14.7$3,263.880.005041.110.004504
0xe5D...26E6
0xba...f7c0