WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,133.5
Presyo
1.1 WETH
TVL
$96,730.55
MKT CAP
$66.6M
5m
0%
1h
0%
4h
-3.46%
24h
-5.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
772
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
9.65
Pinagsama WETH:
$23.44

cbETH/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $3,133.5. Ang presyo ng cbETH ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $772.30. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,561,721.34. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $96,730.56. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $96,730.56.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $772.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,133.5 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:53:49 PMbuy$0.05194$3,133.50.000018311.10.00001657
0xFBd...ceA4
0xd0...99b3
11/20/20255:32:25 PMsell$207.82$3,110.460.073721.10.06681
0x8A9...c596
0xd0...d04e
11/20/20254:22:27 PMbuy$0.7971$3,194.840.00027571.10.0002495
0xcD6...9799
0xee...6e4f
11/20/20254:04:51 PMbuy$34.74$3,245.940.011831.10.0107
0x3d0...d20C
0x79...9e96
11/20/20253:32:59 PMsell$0.4989$3,295.780.0001671.10.0001513
0x0Af...96b6
0x59...cc89
11/20/20252:18:59 PMsell$58.79$3,303.070.019641.10.0178
0x461...ED98
0xf1...bf4d
11/20/20252:18:59 PMsell$48.72$3,302.950.016271.10.01475
0x461...ED98
0xf1...bf4d
11/19/20259:24:41 PMsell$187.16$3,300.70.062571.10.0567
0x603...586E
0xcf...112c
11/19/20259:24:15 PMsell$233.7$3,295.720.078271.10.07091
0xb99...4A7F
0x93...f18b
11/19/20258:50:09 AMbuy$2$3,408.930.00065161.10.0005894
0xf70...dbEF
0x66...3e85
11/18/20254:54:21 PMsell$0.006421$3,472.420.0520411.10.051849
0x73e...0200
0xf1...c39b
11/18/20254:54:21 PMsell$0.05826$3,472.420.000018521.10.00001677
0x73e...0200
0xf1...c39b
11/17/20259:20:57 PMbuy$616.94$3,300.780.20651.10.1869
0x64f...0BA4
0x63...e46f
11/17/20254:55:11 AMsell$0.207$3,514.150.0000651.10.00005891
0xc6d...F851
0x18...51f2
11/16/20253:54:27 PMbuy$359.2$3,458.790.11471.10.1038
0xC03...BeEE
0x10...10f9
11/16/20251:05:27 PMbuy$284.29$3,494.570.089861.10.08135
0x841...2795
0xd2...bd5d
11/16/202511:29:17 AMbuy$7.02$3,501.480.0022151.10.002005
0xB29...0598
0xdb...7e86
11/16/20256:05:53 AMbuy$3.12$3,542.120.00097581.10.0008834
0x000...3fA3
0xb3...ff21
11/15/20259:27:59 PMsell$0.02543$3,504.510.0580051.10.057258
0xe35...03a6
0xe0...4e4c
11/15/20258:50:51 PMbuy$317.93$3,511.390.11.10.09054
0x47e...0D6D
0x95...83d8