WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,780.01
Presyo
1.09 WETH
TVL
$148,020.34
MKT CAP
$112.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
104
Telegram price alerts
Pares:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
10.99
Pinagsama WETH:
$21.96

cbETH/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase V3 ay $4,780.01. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $103.79. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $112,839,285.62. Ang kontrata ng liquidity pool ay 0x686A4Cdd3F9059e56603840E320e5945E2190216 na may kabuuang halaga na naka-lock (TVL) na $148,020.34. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x686A4Cdd3F9059e56603840E320e5945E2190216 ay $148,020.34.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $103.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,780.01 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20255:31:33 PMsell$103.79$4,780.010.023881.090.02171
0xde2...Fedc
0x44...b306
09/08/20255:54:59 PMsell$181.1$4,744.560.041981.090.03817
0x666...32C0
0x78...df32
09/07/20257:07:05 PMsell$184.39$4,713.90.043031.10.03911
0x666...D9B7
0xb4...0ebe
09/07/20254:54:23 PMsell$12.81$4,714.910.002991.10.002718
0xC62...5555
0xaa...ebc3
09/07/20254:54:21 PMsell$141.19$4,715.080.032941.10.02994
0x666...87cb
0x7e...0905
09/07/20251:54:51 PMbuy$837.36$4,737.430.19471.10.1767
0x498...4b98
0x11...fac4
09/07/20251:54:51 PMbuy$1,394.89$4,734.840.32431.10.2946
0xA28...2720
0xdf...7a0f
09/05/20251:33:51 PMbuy$0.374$4,928.210.000083541.10.0000759
0x7CE...dA79
0xb9...bdea
09/03/20256:30:07 PMsell$365.18$4,916.920.081631.090.07427
0x13f...33A2
0xb0...20a3
09/03/20251:07:53 PMsell$2.84$4,800.070.00065151.090.0005927
0x87F...9e04
0xd2...3641
09/03/20252:18:33 AMsell$131.01$4,772.950.030171.090.02744
0x666...846b
0x27...4642
09/02/20256:49:17 PMsell$44.18$4,714.460.01031.090.009372
0x1Ba...7ca8
0xbf...c527
09/02/20253:57:05 PMsell$116.23$4,721.160.027061.090.02462
0xB0b...cd13
0xa1...7424
09/02/20253:56:55 PMsell$216.94$4,727.770.050441.090.04588
0xB0b...cd13
0xbc...9a70
09/02/20253:56:45 PMsell$271.34$4,728.330.06311.090.05738
0xB0b...cd13
0xf9...e71d
09/02/20252:38:03 PMsell$217.2$4,804.780.049711.090.0452
0x015...25bc
0xa7...0b3d
09/02/20251:55:11 PMsell$177.41$4,815.620.040511.090.03684
0x4b7...4dCe
0xd7...3e8c
09/02/20251:38:43 PMbuy$577.02$4,774.350.13311.10.1208
0xA28...2720
0xfd...ccde
09/02/20251:38:43 PMbuy$614.83$4,772.970.14181.10.1288
0xA28...2720
0xe8...4745
09/02/202511:51:13 AMsell$54.09$4,801.60.012381.090.01126
0x5E2...d209
0xe2...5bc1