WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,982.52
Presyo
1.13 WETH
TVL
$255,877.49
MKT CAP
$113.2M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
64.43
Pinagsama WETH:
$73.06

cbETH/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $1,982.52. Ang presyo ng cbETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.97. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,201,904.76. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $255,877.50. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $255,877.50.

Ang kabuuang transaksyon ng cbETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $4.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,982.52 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20265:40:03 PMsell$0.5973$1,982.520.00034111.130.0003013
0xa72...D619
0x7e...a2db
07/09/20264:48:07 PMbuy$0.1227$1,973.680.000070651.130.0000622
0x0cd...5D2E
0x76...0a0f
07/09/20262:20:43 PMbuy$0.9524$1,970.890.00054881.130.0004832
0xD2D...2222
0xb7...cb65
07/09/202612:01:25 PMbuy$0.842$1,979.20.00048321.130.0004254
0xD2D...2222
0x7d...30ab
07/09/202610:56:31 AMbuy$0.3873$1,980.530.00022211.130.0001956
0x4b5...2226
0xdc...907d
07/09/202610:55:03 AMbuy$0.3913$1,981.170.00022431.130.0001975
0x4b5...2226
0x2a...363a
07/09/20267:43:45 AMbuy$1.52$1,990.680.00087181.130.0007675
0xD2D...2222
0xfd...e17c
07/08/20267:14:41 PMbuy$0.148$1,968.20.000085451.130.00007523
0xa6D...BfCC
0x65...d263
07/08/202611:21:27 AMsell$0.001554$1,968.840.0689361.130.067893
0xAcC...545c
0xfe...26cd
07/08/20268:16:15 AMbuy$0.23$1,994.280.0001311.130.0001153
0x233...E52a
0x99...3e02
07/08/20262:01:15 AMbuy$0.6565$1,989.850.00037471.130.0003299
0xbdB...15B2
0xbb...bd6f
07/07/20267:11:29 AMbuy$0.2669$2,021.650.000151.130.000132
0x55d...F7D8
0xeb...a21d
07/07/20261:47:39 AMbuy$0.1428$2,040.710.000079481.130.00006997
0xce5...1D05
0x4e...927e
07/06/202610:54:45 PMbuy$1.33$2,049.570.00074011.130.0006516
0x20F...7d3f
0x0a...4fbe
07/06/202610:46:37 PMbuy$0.9138$2,050.840.00050611.130.0004456
0x20F...7d3f
0x9f...ce30
07/06/20264:10:31 PMsell$0.2535$2,031.480.00014131.130.0001248
0xdb0...493e
0x20...9eb5
07/06/20263:35:35 PMbuy$0.1975$1,999.950.00011221.130.00009879
0x501...4d4C
0x4e...e11e
07/05/20262:08:29 PMbuy$0.1524$2,005.620.000086321.130.000076
0x54E...bC75
0xbf...f131
07/04/20268:49:25 PMsell$0.05148$2,023.920.000028791.130.00002543
0x961...60b8
0x20...9e86
07/04/20265:35:37 PMbuy$0.2349$2,030.730.00013131.130.0001156
0x6a7...026C
0xbd...713f