WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,221.92
Presyo
1.12 WETH
TVL
$530,288.42
MKT CAP
$61.6M
5m
0%
1h
0%
4h
-0.75%
24h
0.77%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
119.68
Pinagsama WETH:
$134.26

cbETH/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,221.92. Ang presyo ng cbETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $22.61. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,625,853.07. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $530,288.43. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $530,288.43.

Ang kabuuang transaksyon ng cbETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $22.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,221.92 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20267:15:39 AMbuy$10.45$2,221.920.0052941.120.004705
0x03d...8557
0x54...762f
02/17/20263:28:35 AMbuy$0.0004197$2,238.70.0621091.120.061874
0x3dd...902f
0xcb...f543
02/16/202611:50:23 PMsell$0.1001$2,236.820.000050161.110.00004478
0xAc7...e9Fe
0x3c...b604
02/16/20268:23:59 PMbuy$0.01574$2,217.970.0579781.120.057101
0x048...cEF5
0x74...cbe9
02/16/20265:56:11 PMbuy$0.3533$2,223.910.00017841.120.0001588
0xE75...5Bf8
0x85...2f95
02/16/20263:46:39 PMsell$0.3566$2,184.310.00018281.110.0001632
0xd63...3319
0x55...024c
02/16/20263:07:39 PMbuy$0.3727$2,227.770.00018791.120.0001673
0x57C...5870
0x82...edd6
02/16/20262:05:39 PMbuy$0.1876$2,214.760.00009521.120.00008473
0xd63...3319
0x14...d6dd
02/16/20261:02:45 PMsell$0.3475$2,258.680.00017231.110.0001538
0x2A8...5C41
0xce...4f10
02/16/20261:01:53 PMbuy$0.1049$2,257.910.000052231.120.00004649
0xAcC...545c
0x33...e3d0
02/16/202612:26:47 PMbuy$0.1712$2,234.710.000086091.120.00007662
0xdeB...C337
0xb9...9fa0
02/16/202611:22:01 AMbuy$0.1481$2,201.450.000075631.120.00006731
0xb92...554A
0xd4...711a
02/16/202610:04:43 AMbuy$9.04$2,231.420.0045581.120.004051
0xB75...50cB
0x95...e9c6
02/16/20269:21:03 AMsell$0.1414$2,219.380.000071251.110.00006371
0x3dd...902f
0x86...f640
02/16/20269:19:29 AMbuy$0.3112$2,227.240.00015691.120.0001397
0xd63...3319
0x9d...dcc0
02/16/20269:18:33 AMbuy$0.004927$2,228.580.0524831.120.05221
0xd63...3319
0xe9...e4e4
02/16/20269:04:29 AMbuy$0.08058$2,228.660.000040621.120.00003615
0xd63...3319
0x1e...037b
02/16/20268:18:41 AMbuy$0.02944$2,219.440.00001491.120.00001326
0xd63...3319
0xb5...eecc
02/16/20268:01:27 AMbuy$0.0003663$2,219.360.0618571.120.06165
0x3dd...902f
0x15...3b32
02/16/20267:52:51 AMsell$0.2372$2,203.360.00012031.110.0001076
0xf97...0f99
0x14...364e