WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,639.62
Presyo
1.12 WETH
TVL
$422,006.05
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
80.06
Pinagsama WETH:
$90.2

cbETH/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,639.62. Ang presyo ng cbETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.34. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,447,786.77. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $422,006.06. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $422,006.06.

Ang kabuuang transaksyon ng cbETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,639.62 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20262:45:05 PMbuy$0.002339$2,639.620.0511.120.068861
0xa67...e6B7
0x42...786e
04/19/20268:41:57 AMbuy$0.02485$2,618.770.00001071.120.05949
0x4b5...2226
0xf1...7ca2
04/19/20266:42:45 AMsell$0.007613$2,624.750.0532621.120.0529
0xAcC...545c
0x2b...0a1b
04/19/20265:00:53 AMbuy$0.00002574$2,634.220.0711021.120.089771
0xAcC...545c
0x21...407d
04/19/20264:14:29 AMsell$0.1473$2,639.870.00006281.120.00005583
0xE75...5Bf8
0x8c...d6ba
04/19/20263:08:33 AMbuy$0.00006268$2,637.350.0726811.120.072376
0xAcC...545c
0xf7...c518
04/19/20263:00:41 AMbuy$0.001242$2,639.670.0653121.120.064708
0xAcC...545c
0x6b...af76
04/18/202611:58:47 PMsell$0.156$2,643.670.000066381.120.00005903
0x367...1278
0x4d...a4fa
04/18/202612:13:55 PMbuy$1.01$2,663.550.000431.120.0003811
0xdb0...493e
0xc4...0f74
04/18/202611:20:05 AMbuy$0.1018$2,661.90.000043181.120.00003827
0x098...d4d5
0xd2...6c80
04/18/202610:05:41 AMbuy$0.282$2,670.850.00011911.120.0001055
0x30c...1558
0x70...7dba
04/18/20268:02:45 AMbuy$1.02$2,711.250.00042841.120.0003796
0x9D4...e5de
0x9e...c9b6
04/18/20263:37:49 AMsell$0.2715$2,715.660.00011231.120.0001
0xB4B...1666
0xe7...050a
04/17/20261:55:31 PMsell$0.3008$2,737.280.00012361.120.0001098
0xE24...Fcdf
0x54...47a9
04/17/20261:40:55 PMbuy$0.236$2,720.490.000097921.120.00008678
0xAcC...545c
0xc5...8125
04/17/202612:47:47 PMbuy$8.29$2,671.010.0035041.120.003105
0x6c9...79f1
0x36...7efd
04/16/20267:39:21 PMsell$0.1795$2,648.850.000076241.120.00006779
0x501...4d4C
0x3a...b17a
04/16/20265:16:39 PMbuy$0.852$2,611.920.0003681.120.0003262
0x539...974F
0x3b...8d43
04/16/20264:20:35 PMbuy$0.2273$2,640.510.000097171.120.00008611
0xAcC...545c
0x8d...fb1c
04/16/20268:02:21 AMbuy$0.2732$2,641.940.00011671.120.0001034
0xd4C...DDc8
0x9c...d7ef