WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,151.06
Presyo
1.1 WETH
TVL
$6.64M
MKT CAP
$127.1M
5m
0%
1h
0.50%
4h
0.15%
24h
-0.87%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
376
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
645.98
Pinagsama WETH:
$711.47

cbETH/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $5,151.06. Ang presyo ng cbETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $375.97. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $127,131,823.69. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $6,635,060.85. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $6,635,060.85.

Ang kabuuang transaksyon ng cbETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $375.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,151.06 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:42:35 AMbuy$19.07$5,151.060.0040911.10.003703
0xA01...25fe
0x02...5b9c
09/14/20251:11:35 AMsell$2.02$5,125.350.00043481.090.0003954
0x9D4...e5de
0xc1...ec03
09/13/202511:50:27 PMsell$0.03929$5,132.280.0584191.090.057656
0xB0b...cd13
0x79...07bd
09/13/202511:50:23 PMbuy$13.08$5,155.950.0028031.10.002537
0xA01...25fe
0x72...5fb4
09/13/202510:34:15 PMbuy$16.98$5,143.240.0036471.10.003301
0xA01...25fe
0xcb...cd04
09/13/20258:53:43 PMbuy$14.27$5,146.090.0030631.10.002773
0xA01...25fe
0x2c...de68
09/13/20258:40:01 PMbuy$0.3968$5,143.560.000085231.10.00007715
0xC68...C78C
0x19...f28a
09/13/20257:29:53 PMbuy$29.91$5,134.90.0064351.10.005826
0xA01...25fe
0x20...6b64
09/13/20255:17:05 PMsell$0.09994$5,076.220.000021641.090.00001968
0x0a0...166f
0x8d...0d75
09/13/20254:45:53 PMsell$113.92$5,103.80.024541.090.02232
0x734...B4AF
0xe0...1ecd
09/13/20254:34:13 PMbuy$29.3$5,122.150.0063191.10.00572
0xA01...25fe
0xe0...3ccb
09/13/20251:43:45 PMbuy$16.55$5,208.740.003511.10.003177
0xA01...25fe
0x8d...3e8e
09/13/202512:10:03 PMsell$0.0443$5,187.820.059391.090.05854
0x8E4...3712
0xd4...81fb
09/13/202512:09:53 PMbuy$14.15$5,211.740.0031.10.002716
0xA01...25fe
0x36...5a1c
09/13/202510:50:05 AMbuy$12.41$5,214.550.002631.10.00238
0xA01...25fe
0x25...ee92
09/13/202510:41:37 AMsell$0.109$5,195.60.000023071.090.00002098
0x74e...306C
0xa2...bde3
09/13/20259:40:03 AMbuy$9.89$5,219.750.0020941.10.001896
0xA01...25fe
0x5d...530e
09/13/20258:43:45 AMbuy$9.02$5,219.950.001911.10.001729
0xA01...25fe
0x0e...422f
09/13/20257:52:15 AMbuy$11.33$5,212.040.0024011.10.002174
0xA01...25fe
0x44...a7d7
09/13/20256:46:23 AMbuy$10.76$5,207.190.0022841.10.002067
0xA01...25fe
0x06...bb29