- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 1,675.99
- Pinagsama WETH:
- $1,844.93
cbETH/WETH price stats sa Base
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,466.81. Ang presyo ng cbETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,156.81. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $60,399,438.26. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $8,255,479.84. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $8,255,479.84.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 64 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $4,156.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 5:38 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,466.81 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:33:45 AM | buy | $4.99 | $2,466.81 | 0.002234 | 1.1 | 0.002026 | 0xca...b3e1 | |
| 06/23/2025 | 4:33:35 AM | buy | $5 | $2,467.14 | 0.002234 | 1.1 | 0.002026 | 0x3b...3b54 | |
| 06/23/2025 | 4:33:17 AM | buy | $4.99 | $2,467.13 | 0.002233 | 1.1 | 0.002025 | 0xa6...333b | |
| 06/23/2025 | 4:32:57 AM | buy | $4.99 | $2,467.13 | 0.002234 | 1.1 | 0.002026 | 0xc5...d768 | |
| 06/23/2025 | 4:32:47 AM | buy | $4.99 | $2,467.56 | 0.002233 | 1.1 | 0.002025 | 0x58...e44d | |
| 06/23/2025 | 4:25:47 AM | buy | $61.64 | $2,471.53 | 0.0275 | 1.1 | 0.02494 | 0x05...2867 | |
| 06/23/2025 | 4:11:33 AM | buy | $5 | $2,460.15 | 0.002241 | 1.1 | 0.002032 | 0xd0...7423 | |
| 06/23/2025 | 4:11:27 AM | buy | $5 | $2,460.15 | 0.002241 | 1.1 | 0.002032 | 0xce...3134 | |
| 06/23/2025 | 4:11:03 AM | buy | $5 | $2,460.14 | 0.002241 | 1.1 | 0.002032 | 0x6d...301f | |
| 06/23/2025 | 4:10:51 AM | buy | $4.99 | $2,460.14 | 0.00224 | 1.1 | 0.002031 | 0xc4...75e2 | |
| 06/23/2025 | 4:10:51 AM | buy | $4.99 | $2,460.13 | 0.00224 | 1.1 | 0.002032 | 0xf4...a1e2 | |
| 06/23/2025 | 4:10:49 AM | buy | $4.99 | $2,460.12 | 0.002239 | 1.1 | 0.002031 | 0x40...d353 | |
| 06/23/2025 | 4:10:35 AM | buy | $9.37 | $2,459.94 | 0.004201 | 1.1 | 0.00381 | 0x26...40a7 | |
| 06/23/2025 | 4:10:35 AM | buy | $5 | $2,459.95 | 0.00224 | 1.1 | 0.002032 | 0xda...d31b | |
| 06/23/2025 | 4:10:05 AM | buy | $4.99 | $2,457.18 | 0.002241 | 1.1 | 0.002033 | 0x11...ddb2 | |
| 06/23/2025 | 4:10:01 AM | buy | $4.99 | $2,457.43 | 0.00224 | 1.1 | 0.002031 | 0xca...b30d | |
| 06/23/2025 | 4:10:01 AM | buy | $11.5 | $2,457.17 | 0.005162 | 1.1 | 0.004682 | 0x00...7394 | |
| 06/23/2025 | 4:09:45 AM | buy | $9.98 | $2,457.4 | 0.004481 | 1.1 | 0.004064 | 0x47...7992 | |
| 06/23/2025 | 4:09:51 AM | buy | $4.99 | $2,457.41 | 0.002241 | 1.1 | 0.002033 | 0x8a...9978 | |
| 06/23/2025 | 4:09:39 AM | buy | $4.99 | $2,457.39 | 0.00224 | 1.1 | 0.002032 | 0x4c...e4cc |