WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,326.4
Presyo
1.1 WETH
TVL
$3.86M
MKT CAP
$104M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
445.88
Pinagsama WETH:
$490.98

cbETH/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $4,326.4. Ang presyo ng cbETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,295.20. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $104,004,916.87. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $3,855,056.40. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $3,855,056.40.

Ang kabuuang transaksyon ng cbETH/WETH ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,295.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,326.4 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:14:05 AMbuy$0.2046$4,326.40.000052181.10.00004731
0x65f...32Fb
0xce...8883
10/25/20253:09:45 AMbuy$0.2223$4,339.340.000056511.10.00005124
0x0a1...1d69
0xb1...6724
10/25/20253:01:51 AMbuy$1.17$4,341.50.00029951.10.0002715
0x55D...048A
0x36...e691
10/25/20252:26:11 AMsell$1.75$4,322.880.0004461.090.0004057
0xB1b...ea1A
0x2a...91a2
10/25/20252:08:29 AMsell$0.01835$4,314.740.054671.090.054254
0xffD...41EB
0xf5...4832
10/25/20251:01:03 AMsell$0.04385$4,309.610.000011181.090.00001017
0x4AC...bFD7
0xd8...3a26
10/25/202512:26:21 AMsell$1.45$4,309.990.00037241.090.0003387
0x6c9...79f1
0x17...cacf
10/24/202511:31:03 PMbuy$45.51$4,345.720.011561.10.01047
0xA01...25fe
0xfd...e6cb
10/24/202511:00:47 PMbuy$0.01021$4,343.360.0525931.10.052351
0xC2A...4b25
0x3d...4dff
10/24/20259:58:55 PMbuy$1.09$4,344.770.00027671.10.0002509
0x9D4...e5de
0x0f...6dee
10/24/20259:27:27 PMsell$1.64$4,330.980.00041661.090.0003789
0x9C4...aCFd
0x25...f021
10/24/20258:12:23 PMsell$45.46$4,323.690.011541.090.01051
0xa12...4cbc
0x96...d7d8
10/24/20253:32:07 PMsell$0.9785$4,304.50.00024991.090.0002273
0xf70...dbEF
0xa1...24f0
10/24/20253:14:43 PMsell$2.35$4,304.160.00060171.090.0005473
0xACb...42cA
0xee...e885
10/24/20252:12:31 PMbuy$0.2666$4,336.770.000067911.10.00006149
0x5c5...a3d4
0x2d...7f6e
10/24/20252:10:13 PMbuy$981.13$4,336.170.24971.10.2262
0x5c5...a3d4
0x6a...2cec
10/24/20252:10:13 PMbuy$49.12$4,338.490.01251.10.01132
0x5c5...a3d4
0x6a...2cec
10/24/20252:06:33 PMbuy$10.31$4,336.970.002621.10.002378
0x4d0...4fFE
0xfe...3e64
10/24/20251:43:19 PMbuy$8.6$4,359.360.0021751.10.001975
0x67D...32cc
0xdb...6509
10/24/20251:09:47 PMbuy$1.33$4,374.70.00033681.10.0003057
0x9D4...e5de
0x76...c9e9