WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,326.4
Presyo
1.1 WETH
TVL
$3.86M
MKT CAP
$104M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
445.88
Pinagsama WETH:
$490.98

cbETH/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $4,326.4. Ang presyo ng cbETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,295.20. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $104,004,916.87. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $3,855,056.40. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $3,855,056.40.

Ang kabuuang transaksyon ng cbETH/WETH ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,295.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,326.4 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:14:05 AMbuy$0.2046$4,326.40.000052181.10.000047310xce...8883
10/25/20253:09:45 AMbuy$0.2223$4,339.340.000056511.10.000051240xb1...6724
10/25/20253:01:51 AMbuy$1.17$4,341.50.00029951.10.00027150x36...e691
10/25/20252:26:11 AMsell$1.75$4,322.880.0004461.090.00040570x2a...91a2
10/25/20252:08:29 AMsell$0.01835$4,314.740.054671.090.0542540xf5...4832
10/25/20251:01:03 AMsell$0.04385$4,309.610.000011181.090.000010170xd8...3a26
10/25/202512:26:21 AMsell$1.45$4,309.990.00037241.090.00033870x17...cacf
10/24/202511:31:03 PMbuy$45.51$4,345.720.011561.10.010470xfd...e6cb
10/24/202511:00:47 PMbuy$0.01021$4,343.360.0525931.10.0523510x3d...4dff
10/24/20259:58:55 PMbuy$1.09$4,344.770.00027671.10.00025090x0f...6dee
10/24/20259:27:27 PMsell$1.64$4,330.980.00041661.090.00037890x25...f021
10/24/20258:12:23 PMsell$45.46$4,323.690.011541.090.010510x96...d7d8
10/24/20253:32:07 PMsell$0.9785$4,304.50.00024991.090.00022730xa1...24f0
10/24/20253:14:43 PMsell$2.35$4,304.160.00060171.090.00054730xee...e885
10/24/20252:12:31 PMbuy$0.2666$4,336.770.000067911.10.000061490x2d...7f6e
10/24/20252:10:13 PMbuy$981.13$4,336.170.24971.10.22620x6a...2cec
10/24/20252:10:13 PMbuy$49.12$4,338.490.01251.10.011320x6a...2cec
10/24/20252:06:33 PMbuy$10.31$4,336.970.002621.10.0023780xfe...3e64
10/24/20251:43:19 PMbuy$8.6$4,359.360.0021751.10.0019750xdb...6509
10/24/20251:09:47 PMbuy$1.33$4,374.70.00033681.10.00030570x76...c9e9