WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,287.57
Presyo
1.1 WETH
TVL
$6.59M
MKT CAP
$79.6M
5m
0%
1h
0%
4h
0%
24h
6.35%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
341
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1,005.93
Pinagsama WETH:
$1,109.99

cbETH/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,287.57. Ang presyo ng cbETH ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $341.42. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $79,591,404.94. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $6,594,444.05. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $6,594,444.05.

Ang kabuuang transaksyon ng cbETH/WETH ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $341.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,287.57 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20254:33:53 PMbuy$43.69$3,287.570.01471.10.01329
0xA01...25fe
0xc6...2ec5
07/11/202512:29:43 PMbuy$0.02965$3,285.680.0599751.10.059025
0x172...33a7
0x7d...fb37
07/11/202512:25:43 PMbuy$0.08997$3,289.610.000030221.10.00002735
0x0CC...140A
0x48...73a8
07/11/202511:56:33 AMbuy$10.6$3,304.140.003551.10.003208
0xA01...25fe
0xcd...7121
07/11/202511:31:43 AMsell$0.08262$3,292.310.000027641.10.00002509
0x526...61bD
0x19...de83
07/11/202511:29:23 AMsell$0.1093$3,295.230.000036561.10.00003318
0x97B...3328
0xc9...8751
07/11/202511:29:25 AMbuy$0.07475$3,304.820.0000251.10.00002262
0x4a8...1D4D
0x1f...8af5
07/11/202511:29:17 AMbuy$0.07476$3,305.190.0000251.10.00002262
0x1Ef...530C
0x2b...dade
07/11/202511:29:13 AMbuy$0.07474$3,304.470.0000251.10.00002262
0xD60...ece8
0x95...915d
07/11/202511:29:07 AMbuy$0.07467$3,300.990.0000251.10.00002262
0xE41...bb4b
0xe1...83f7
07/11/202511:29:03 AMbuy$0.07467$3,300.990.0000251.10.00002262
0x861...30cf
0xcf...43e5
07/11/202511:28:57 AMbuy$0.07467$3,300.990.0000251.10.00002262
0xC8e...EE0c
0x0f...591a
07/11/202511:28:53 AMbuy$0.07467$3,300.990.0000251.10.00002262
0x999...40f7
0x7c...bdc6
07/11/202510:51:15 AMbuy$17.57$3,327.920.0058441.10.00528
0xA01...25fe
0x16...de57
07/11/20259:49:21 AMsell$0.1331$3,339.540.000043921.10.00003987
0x1a8...C33D
0xa7...ae6e
07/11/20259:35:35 AMsell$0.147$3,330.70.000048631.10.00004414
0xf70...dbEF
0x2f...b2b9
07/11/20259:04:25 AMbuy$16.89$3,318.110.0056361.10.005093
0xA01...25fe
0x63...0e3f
07/11/20258:04:03 AMbuy$0.214$3,287.560.000071931.10.00006509
0x0e9...aDe6
0xc5...c1ba
07/11/20257:25:35 AMbuy$30.31$3,316.660.010111.10.009141
0xA01...25fe
0xa5...7cce
07/11/20256:31:37 AMsell$0.1011$3,322.910.000033521.10.00003043
0x790...7A4a
0xaa...8dcc