WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,365.75
Presyo
1.11 WETH
TVL
$1.31M
MKT CAP
$64.1M
5m
0%
1h
0%
4h
-3.94%
24h
-1.94%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
86
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
194.44
Pinagsama WETH:
$216.59

cbETH/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,365.75. Ang presyo ng cbETH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $86.05. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $64,123,153.89. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $1,310,977.41. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $1,310,977.41.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $86.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,365.75 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:04:59 PMsell$1.4$3,365.750.00046281.110.0004161
0xdb0...493e
0x1d...99e9
12/15/20253:03:05 PMsell$1.82$3,365.680.00060321.110.0005424
0xdb0...493e
0x73...8d20
12/15/202512:41:05 PMsell$0.01661$3,503.980.0552741.110.054742
0xAF2...3812
0xc7...e6fc
12/15/202510:57:57 AMsell$0.01144$3,514.320.0536231.110.053257
0xB92...1F74
0xa6...9395
12/15/202510:02:21 AMsell$0.04212$3,505.090.000013361.110.00001201
0x1D3...A08e
0xfd...338d
12/15/20259:42:51 AMsell$0.001469$3,495.110.064671.110.064205
0xffD...41EB
0x57...8b96
12/15/20254:20:29 AMbuy$9.31$3,480.90.0029881.110.002674
0x2E8...3bb5
0x11...a2dd
12/15/20252:22:49 AMsell$0.08385$3,493.120.000026691.110.000024
0x2Cc...2637
0xd6...c50f
12/14/202510:53:31 PMsell$57.56$3,409.040.018751.110.01688
0x5A5...D058
0x17...cf7a
12/14/202510:47:09 PMsell$0.3924$3,407.880.00012791.110.0001151
0x5A5...D058
0x6a...2b7c
12/14/202510:46:55 PMbuy$0.3948$3,428.420.00012871.110.0001151
0x5A5...D058
0x84...992c
12/14/20257:44:29 PMbuy$14.9$3,455.170.0048191.110.004312
0x2E8...3bb5
0xd9...7206
12/14/20257:07:05 PMsell$0.002947$3,437.970.0695241.110.068574
0xffD...41EB
0x23...ce45
12/14/20254:57:47 PMsell$0.01896$3,439.890.0561311.110.055512
0xa2c...1eaA
0x8b...9b6a
12/14/20253:24:31 PMsell$0.0794$3,432.210.000025731.110.00002313
0xb78...5FF3
0xe8...2c0f
12/14/202510:56:01 AMsell$0.02525$3,456.380.0581271.110.057307
0x80E...d73D
0xde...3b73
12/14/20258:46:29 AMsell$0.001374$3,464.260.0644061.110.063966
0xffD...41EB
0x6f...2c65
12/14/20258:06:13 AMsell$0.01163$3,466.330.0537321.110.053355
0xB13...6Ac2
0xd5...6f16
12/14/20256:50:41 AMsell$0.03151$3,456.940.000010121.110.059115
0x463...a634
0x16...be5c
12/14/20255:53:37 AMbuy$10.12$3,477.370.0032541.110.002912
0x2E8...3bb5
0x0a...18e6