WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,366.79
Presyo
1.08 WETH
TVL
$27.23M
MKT CAP
$116.9M
5m
0%
1h
-0.86%
4h
-0.61%
24h
-1.79%
Ibahagi
TXNS
44
Mga Bumili
31
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4,055.89
Pinagsama WETH:
$4,400.22

cbETH/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,366.79. Ang presyo ng cbETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,507.75. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $116,869,307.85. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $27,228,908.83. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $27,228,908.83.

Ang kabuuang transaksyon ng cbETH/WETH ay 44 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 13 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,507.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,366.79 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20249:16:07 PMbuy$36.6$3,366.790.011821.080.01087
0x42d...71f3
0x7a...9f3d
11/19/20248:56:51 PMbuy$53.62$3,365.30.017331.080.01593
0xae8...124D
0x29...d134
11/19/20248:28:29 PMbuy$45.15$3,395.990.014461.080.01329
0xb38...5588
0xd4...2e7e
11/19/20248:05:03 PMbuy$152.01$3,401.260.048631.080.04469
0x9a8...659F
0xc4...6b11
11/19/20246:45:41 PMbuy$155.48$3,397.110.04981.080.04576
0x2eF...02c6
0xd7...8580
11/19/20246:28:15 PMsell$1.61$3,384.910.00051771.080.000478
0x2a0...E7c1
0x7c...da68
11/19/20246:21:13 PMsell$0.7995$3,386.690.00025571.080.0002361
0x2a0...E7c1
0x46...8b88
11/19/20245:29:23 PMsell$0.1472$3,375.820.000047251.080.00004363
0x01B...7502
0x6e...c216
11/19/20245:22:51 PMbuy$108.87$3,387.60.034961.080.03213
0x087...7359
0x82...f9cd
11/19/20244:24:09 PMbuy$139.4$3,386.590.044781.080.04116
0x2E8...3bb5
0x66...75d0
11/19/20244:16:17 PMsell$0.1103$3,3680.000035491.080.00003277
0xbed...8385
0xa1...ec20
11/19/20243:09:27 PMbuy$164.1$3,379.310.052831.080.04856
0xFbC...a8A4
0x57...553f
11/19/20242:46:05 PMsell$2.53$3,379.410.00081091.080.0007487
0x2C5...F721
0x86...8a0f
11/19/20241:41:07 PMbuy$80.99$3,381.420.026061.080.02395
0x955...32c5
0x4d...94c2
11/19/202412:55:09 PMbuy$53.61$3,409.290.017111.080.01572
0x9A6...7d80
0x46...84e1
11/19/202412:25:13 PMbuy$77.86$3,421.960.024751.080.02275
0x88E...da24
0xf3...7892
11/19/202411:42:13 AMbuy$82.96$3,399.520.026551.080.0244
0x2E8...3bb5
0x00...7802
11/19/202411:02:45 AMsell$140.77$3,378.880.045121.080.04166
0x2C8...8c1B
0x97...097d
11/19/202410:56:19 AMbuy$107.71$3,398.380.034481.080.03169
0xFbC...a8A4
0x87...8e13
11/19/202410:41:03 AMsell$70.24$3,375.230.022531.080.02081
0x3ff...3aE2
0x26...2064