WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,701.48
Presyo
1.14 WETH
TVL
$193,150.47
MKT CAP
$243.9M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
35.8
Pinagsama WETH:
$40.83

cbETH/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,701.48. Ang presyo ng cbETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $243,884,898.29. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $193,150.48. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $193,150.48.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,701.48 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:34:47 PMbuy$0.3768$2,701.480.00015931.140.0001394
0xA90...639A
0x41...1ce6
10/17/20265:32:11 PMbuy$0.005801$2,746.490.0524121.140.052112
0xf67...7054
0xc0...0c67
10/17/202610:04:53 AMbuy$0.005868$2,778.180.0524121.140.052112
0xf67...7054
0x40...8454
10/17/20267:31:05 AMbuy$1.06$2,779.780.00043961.140.0003848
0xAc7...e9Fe
0x49...f66a
10/17/20262:50:25 AMbuy$0.005834$2,762.310.0524121.140.052112
0xf67...7054
0xa5...8b3b
10/16/202611:59:19 PMsell$0.01245$2,755.670.0551471.130.05452
0xd41...E488
0x23...997a
10/16/202610:42:35 PMsell$0.1956$2,757.160.00008081.130.00007096
0x54E...bC75
0x0d...63d9
10/16/20267:13:43 PMbuy$0.005814$2,752.920.0524121.140.052112
0xf67...7054
0xee...db70
10/16/202612:33:37 PMsell$0.01235$2,815.620.0549971.130.054389
0x56c...8a8B
0x95...07e2
10/16/20263:55:39 AMsell$0.002343$2,775.010.0696171.130.068446
0x54E...bC75
0x8d...b760
10/15/20268:28:11 PMbuy$0.1018$2,813.220.000041341.140.00003619
0x61c...D548
0x2e...7be2
10/15/20264:01:09 PMsell$0.01452$2,778.360.0559511.130.055227
0xcD5...5579
0x6a...de10
10/15/20269:42:05 AMsell$0.06077$2,700.860.000025621.130.0000225
0x4b5...2226
0x03...a13c
10/15/20269:40:51 AMsell$0.05077$2,700.560.00002141.130.0000188
0x54E...bC75
0x8b...5870
10/15/20269:32:19 AMsell$0.05067$2,695.270.00002141.130.0000188
0x127...697C
0x63...1d36
10/14/202612:30:37 PMbuy$0.839$2,837.560.00033771.140.0002956
0xD9F...76C3
0xb8...872d
10/14/202611:42:31 AMbuy$1.18$2,856.030.00047351.140.0004146
0xE75...5Bf8
0x32...4d33
10/14/20269:50:03 AMbuy$0.7483$2,849.020.00031.140.0002626
0x0C9...aC34
0x7f...6805
10/14/20266:29:57 AMbuy$0.9999$2,858.530.00039951.140.0003498
0x31d...273f
0xbf...ad72
10/14/20264:37:27 AMbuy$0.02506$2,8720.0599661.140.058726
0x127...697C
0x3b...606a