WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,007.77
Presyo
1.1 WETH
TVL
$5.44M
MKT CAP
$114.3M
5m
0%
1h
0%
4h
1.15%
24h
3.95%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
190
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
544.3
Pinagsama WETH:
$599.8

cbETH/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $5,007.77. Ang presyo ng cbETH ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $190.34. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $114,257,049.26. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $5,443,344.22. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $5,443,344.22.

Ang kabuuang transaksyon ng cbETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $190.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,007.77 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:41:33 AMbuy$15.74$5,007.770.0034741.10.003143
0xA01...25fe
0x98...33cd
10/03/20251:46:03 AMbuy$10.74$4,954.670.0023971.10.002169
0xA01...25fe
0xe1...71b8
10/03/202512:24:13 AMbuy$8.49$4,950.820.0018961.10.001716
0xA01...25fe
0x02...61cc
10/02/202511:20:13 PMbuy$12.65$4,950.120.0028251.10.002556
0xA01...25fe
0x7a...b714
10/02/20259:44:03 PMbuy$10.37$4,952.070.0023141.10.002094
0xA01...25fe
0x08...ac88
10/02/20258:25:53 PMbuy$17.77$4,962.130.0039591.10.003582
0xA01...25fe
0x09...c25a
10/02/20257:22:03 PMbuy$0.02093$4,984.020.0546431.10.054201
0xffD...41EB
0xcf...798e
10/02/20256:13:43 PMbuy$50.42$4,955.370.011241.10.01017
0xA01...25fe
0x97...d9c4
10/02/20255:46:35 PMbuy$0.02493$4,947.270.0555711.10.055041
0xffD...41EB
0xca...b356
10/02/20255:09:19 PMsell$1.06$4,895.390.00024011.10.0002183
0xE75...5Bf8
0x38...6ee6
10/02/20254:31:39 PMsell$0.792$4,891.760.00017811.10.0001619
0xf70...dbEF
0x21...4d02
10/02/20254:19:45 PMbuy$0.04266$4,927.510.0595681.10.058657
0xffD...41EB
0x2c...1356
10/02/20254:03:35 PMbuy$0.5093$4,915.050.00011431.10.0001036
0x920...976a
0x13...912b
10/02/20253:04:17 PMbuy$0.04963$4,800.670.000011411.10.00001034
0x28D...9601
0xf7...56b0
10/02/20251:23:53 PMsell$0.03524$4,841.820.0580081.10.05728
0x3F6...3E8f
0xb5...74d8
10/02/202512:41:59 PMbuy$0.02282$4,864.770.0551851.10.054692
0xffD...41EB
0xef...b75a
10/02/202511:50:41 AMbuy$0.04722$4,853.60.000010751.10.059729
0xffD...41EB
0x03...e4bf
10/02/202511:37:23 AMbuy$10.12$4,853.60.0023041.10.002085
0xA01...25fe
0x70...80d6
10/02/202510:16:53 AMbuy$13.36$4,846.420.0030461.10.002756
0xA01...25fe
0xb3...a98e
10/02/20258:30:33 AMbuy$20.19$4,853.010.0045981.10.004161
0xA01...25fe
0xa6...a72a