WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,930.14
Presyo
1.13 WETH
TVL
$251,153.59
MKT CAP
$90.8M
5m
0%
1h
0%
4h
0.04%
24h
-0.48%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
64.95
Pinagsama WETH:
$73.61

cbETH/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $1,930.14. Ang presyo ng cbETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.08. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $90,777,670.17. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $251,153.59. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $251,153.59.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,930.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:00:21 PMsell$0.05935$1,930.140.000034791.130.00003074
0x127...697C
0x4f...677a
06/19/20262:41:35 PMsell$0.1065$1,929.240.000062511.130.00005525
0xAF2...3812
0x2f...45f8
06/19/20262:28:23 PMsell$0.1025$1,926.60.000060221.130.00005322
0x54E...bC75
0xab...bc3f
06/19/20261:46:15 PMsell$0.1407$1,929.350.000082561.130.00007297
0x296...7065
0xa8...d0bd
06/19/20268:22:23 AMbuy$0.4076$1,927.030.000241.130.0002115
0x296...7065
0x6c...e7a1
06/19/20266:29:31 AMbuy$0.1186$1,928.670.000069841.130.00006152
0x937...0B81
0x25...2916
06/19/20263:20:49 AMsell$0.3466$1,911.170.00020521.130.0001813
0x296...7065
0xbc...7fba
06/19/20263:18:29 AMbuy$0.36$1,910.290.00021391.130.0001884
0x296...7065
0xaa...2d19
06/19/202612:46:37 AMsell$0.4416$1,939.510.00025761.130.0002276
0x296...7065
0x4b...e528
06/18/20263:53:47 PMbuy$0.1932$1,911.90.00011471.130.000101
0xB3E...91B6
0xb3...aaed
06/18/20263:30:33 PMsell$0.5281$1,945.10.00030721.130.0002715
0xAcC...545c
0xf4...8433
06/18/20263:30:31 PMsell$0.7576$1,945.120.00044071.130.0003895
0x1B0...a7D9
0x7d...9fb0
06/18/20262:49:37 PMbuy$1.35$1,976.960.00077791.130.0006853
0x1B0...a7D9
0x1c...a8ce
06/18/20262:39:47 PMsell$0.1956$1,958.190.0001131.130.00009989
0xd24...2Af5
0x71...b96f
06/18/202612:48:29 PMsell$0.09959$1,978.920.000056941.130.00005032
0x54E...bC75
0xeb...ec36
06/18/20266:22:15 AMbuy$0.1089$1,960.720.000063051.130.00005555
0x444...E87e
0x81...cde3
06/17/20269:54:39 PMsell$0.1072$1,965.860.00006171.130.00005453
0x834...2D6B
0x88...4c49
06/17/20269:43:09 AMbuy$0.2303$2,011.550.000131.130.0001145
0xE99...4Bbb
0x68...bc4f
06/16/20269:25:55 PMsell$0.04725$2,028.920.000026351.130.00002329
0x82f...3611
0xc4...ab03
06/16/20266:04:29 PMsell$0.4914$2,042.460.00027221.130.0002406
0x591...79Ca
0xc2...3357