- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 402.39
- Pinagsama WETH:
- $443.88
cbETH/WETH price stats sa Base
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,530.45. Ang presyo ng cbETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,240.39. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $75,071,928.30. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $2,832,755.27. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $2,832,755.27.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $1,240.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 5:44 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,530.45 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:05:25 PM | buy | $14.24 | $3,530.45 | 0.004465 | 1.1 | 0.004036 | 0x7d...be03 | |
| 11/15/2025 | 3:08:23 PM | sell | $0.0369 | $3,504.07 | 0.0000116 | 1.1 | 0.00001053 | 0xf5...9fb4 | |
| 11/15/2025 | 2:29:29 PM | sell | $0.09687 | $3,503.09 | 0.00003045 | 1.1 | 0.00002765 | 0xcb...0ba0 | |
| 11/15/2025 | 2:25:37 PM | sell | $0.2663 | $3,502.29 | 0.00008375 | 1.1 | 0.00007604 | 0xe6...7e02 | |
| 11/15/2025 | 1:22:09 PM | sell | $0.05422 | $3,503.72 | 0.00001704 | 1.1 | 0.00001547 | 0x34...a25b | |
| 11/15/2025 | 1:00:05 PM | buy | $10.72 | $3,498.2 | 0.00339 | 1.1 | 0.003064 | 0xe6...17ce | |
| 11/15/2025 | 10:59:35 AM | sell | $0.03202 | $3,487.46 | 0.00001011 | 1.1 | 0.059182 | 0x69...c24f | |
| 11/15/2025 | 9:55:43 AM | buy | $13.53 | $3,483.82 | 0.004299 | 1.1 | 0.003886 | 0xdb...cb7f | |
| 11/15/2025 | 6:18:05 AM | sell | $0.00657 | $3,504.23 | 0.052064 | 1.1 | 0.051874 | 0xdf...d04d | |
| 11/15/2025 | 6:03:43 AM | buy | $7.58 | $3,512.52 | 0.00239 | 1.1 | 0.00216 | 0x9a...0434 | |
| 11/15/2025 | 3:52:03 AM | buy | $16.95 | $3,515.45 | 0.005337 | 1.1 | 0.004824 | 0x93...7f0c | |
| 11/15/2025 | 3:28:39 AM | sell | $0.01432 | $3,510.54 | 0.054493 | 1.1 | 0.05408 | 0x2c...df32 | |
| 11/14/2025 | 11:45:35 PM | buy | $0.08129 | $3,449.22 | 0.00002603 | 1.1 | 0.00002356 | 0x51...27f3 | |
| 11/14/2025 | 11:45:37 PM | buy | $0.05528 | $3,450.61 | 0.0000177 | 1.1 | 0.00001602 | 0x03...01cc | |
| 11/14/2025 | 11:12:17 PM | sell | $62.01 | $3,431.24 | 0.0199 | 1.1 | 0.01807 | 0x59...dd57 | |
| 11/14/2025 | 10:53:23 PM | buy | $17.85 | $3,503.65 | 0.005637 | 1.1 | 0.005094 | 0xed...12a5 | |
| 11/14/2025 | 10:38:57 PM | buy | $119.23 | $3,502.87 | 0.0376 | 1.1 | 0.03404 | 0xa3...cb3d | |
| 11/14/2025 | 9:20:25 PM | buy | $0.8051 | $3,487.92 | 0.000255 | 1.1 | 0.0002308 | 0x4d...faf2 | |
| 11/14/2025 | 9:06:47 PM | buy | $139.29 | $3,475.4 | 0.04427 | 1.1 | 0.04008 | 0x0f...5766 | |
| 11/14/2025 | 8:52:29 PM | buy | $25.09 | $3,464.33 | 0.008 | 1.1 | 0.007243 | 0x1d...5f37 |