WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,391.73
Presyo
1.1 WETH
TVL
$1.68M
MKT CAP
$63.9M
5m
0%
1h
0%
4h
-0.41%
24h
0.12%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
246.82
Pinagsama WETH:
$274.27

cbETH/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,391.73. Ang presyo ng cbETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.08. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,901,336.23. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $1,676,982.75. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $1,676,982.75.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $39.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,391.73 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:14:49 PMsell$0.009298$3,391.730.0530411.10.052741
0xF1F...e87e
0x13...1d41
12/06/20256:05:23 PMsell$0.001493$3,383.720.064891.10.064414
0xffD...41EB
0xda...67da
12/06/20254:55:27 PMbuy$10.1$3,405.540.0033061.110.002966
0x2E8...3bb5
0xee...8ada
12/06/20259:51:29 AMbuy$9.2$3,381.040.0030341.110.002722
0x2E8...3bb5
0xa8...7e1c
12/06/20259:48:19 AMbuy$0.01362$3,376.780.054491.110.054034
0xdE5...8286
0xbd...535f
12/06/20254:03:55 AMsell$0.01142$3,374.490.0537551.10.053384
0x8b8...1263
0xa3...183e
12/06/20253:18:35 AMbuy$9.57$3,387.60.003151.110.002826
0x2E8...3bb5
0x96...cdba
12/05/20258:29:23 PMbuy$9.98$3,390.890.0032811.110.002944
0x2E8...3bb5
0xe2...a9f8
12/05/20258:17:37 PMbuy$0.172$3,387.580.000056561.110.00005078
0xd9c...7779
0x47...5d3d
12/05/20254:55:23 PMbuy$0.2187$3,366.750.00007231.110.00006496
0x353...1a15
0x2e...ad8c
12/05/20253:43:01 PMbuy$0.7256$3,487.860.00023151.110.000208
0xB0b...cd13
0xa6...79a7
12/05/20253:10:07 PMbuy$0.01743$3,498.790.0555531.110.054982
0xffD...41EB
0x68...e07e
12/05/20252:08:33 PMbuy$0.138$3,462.560.000044381.110.00003988
0xBD3...6cd7
0xa8...fda8
12/05/20252:01:31 PMbuy$0.01227$3,458.260.0539571.110.05355
0xffD...41EB
0xc1...7c51
12/05/20251:33:25 PMbuy$0.006324$3,466.720.0520331.110.051824
0xffD...41EB
0xd4...2fe7
12/05/20251:24:21 PMbuy$10.37$3,491.220.0033121.110.002972
0x2E8...3bb5
0x8d...8027
12/05/202512:35:13 PMsell$0.001284$3,469.30.0640991.10.063701
0xffD...41EB
0xdb...ac97
12/05/202512:09:21 PMsell$0.01723$3,477.50.0554961.10.054954
0x2c6...4012
0x26...d88d
12/05/202511:35:15 AMsell$0.008188$3,453.740.0526261.10.05237
0xffD...41EB
0x7a...173f
12/05/202510:39:47 AMsell$0.01508$3,485.250.0548011.10.054328
0xf80...367d
0x80...5f3e