WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,159.42
Presyo
1.13 WETH
TVL
$274,856.58
MKT CAP
$153.1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
63.74
Pinagsama WETH:
$72.35

cbETH/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,159.42. Ang presyo ng cbETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.09. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $153,084,669.27. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $274,856.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $274,856.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,159.42 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:25:25 AMbuy$0.1132$2,159.420.000059611.130.00005243
0xe19...0ce1
0xb1...e5ac
07/30/20262:47:47 AMbuy$0.7649$2,173.990.00039991.130.0003518
0x344...073A
0xe8...031f
07/29/202611:28:45 PMsell$0.1582$2,161.780.000082951.130.00007319
0x344...073A
0xa2...f79c
07/29/202611:28:47 PMsell$0.1582$2,161.780.000082951.130.00007319
0x344...073A
0x0f...798d
07/29/202611:27:13 PMbuy$0.5592$2,167.570.00029331.130.000258
0x344...073A
0xbd...f170
07/29/202610:20:01 PMsell$0.1571$2,162.970.000082331.130.00007265
0x048...cEF5
0x64...9cc2
07/29/202610:14:47 PMsell$0.1001$2,159.420.000052551.130.00004637
0x4d3...7B8d
0x40...6ac3
07/29/202610:13:33 AMsell$0.1981$2,173.910.00010321.130.00009114
0x501...4d4C
0x45...9d30
07/29/20269:29:49 AMbuy$0.5465$2,180.140.0002851.130.0002506
0xB21...6c78
0x2f...345c
07/29/20266:43:49 AMsell$0.1389$2,171.750.000072511.130.00006398
0x501...4d4C
0x44...27f9
07/29/20265:27:09 AMsell$0.1999$2,160.880.00010481.130.00009253
0x54E...bC75
0xe4...1600
07/29/20264:48:31 AMsell$0.1644$2,152.630.000086591.130.00007641
0x048...cEF5
0x94...b405
07/29/20262:19:07 AMbuy$0.2093$2,163.150.000111.130.00009675
0x804...75D7
0x0b...b3b3
07/28/20263:46:41 PMsell$0.1001$2,173.460.00005221.130.00004606
0x4b5...2226
0x3d...c20c
07/28/20266:16:59 AMbuy$0.7483$2,135.240.00039841.130.0003504
0x4b5...2226
0x20...f326
07/28/20263:28:31 AMsell$0.2023$2,126.050.00010781.130.00009516
0xB87...69FA
0x66...8158
07/28/202612:50:37 AMbuy$0.4092$2,135.680.00021781.130.0001916
0xFEF...CdDC
0x6f...b151
07/27/202611:48:33 PMbuy$0.2942$2,145.310.00015591.130.0001371
0x4b5...2226
0x30...d907
07/27/20266:08:09 PMsell$0.2104$2,199.810.00010841.130.00009566
0xC06...8B8c
0x8a...87bc
07/27/20266:07:25 PMbuy$0.2965$2,207.040.00015271.130.0001343
0xB01...9C2E
0x34...b4c6