WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,981.52
Presyo
1.1 WETH
TVL
$6.92M
MKT CAP
$96.6M
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
304
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
870.34
Pinagsama WETH:
$958.65

cbETH/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,981.52. Ang presyo ng cbETH ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $303.88. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $96,639,830.57. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $6,919,532.85. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $6,919,532.85.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $303.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,981.52 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:40:09 PMbuy$10.34$3,981.520.0028671.10.0025990xbd...b296
08/01/20253:40:09 PMbuy$10.73$3,981.50.0029741.10.0026960xe6...62f0
08/01/20259:33:13 AMbuy$50.45$4,016.310.013871.10.012560xea...130a
08/01/20256:01:21 AMbuy$0.1279$4,055.480.000034811.10.000031550xc1...7abf
08/01/20254:30:19 AMbuy$0.1752$4,068.320.000047521.10.000043070xd7...51e4
08/01/20253:37:09 AMbuy$44.95$4,101.320.01211.10.010960x5d...c875
08/01/20252:05:57 AMbuy$7.99$4,063.80.0021691.10.0019660xa3...00d4
08/01/20251:29:03 AMbuy$0.07376$4,068.570.000021.10.000018120x69...8db0
08/01/202512:34:09 AMbuy$1.17$4,058.120.00032061.10.00029040x55...df9c
07/31/202511:51:33 PMbuy$4.11$4,076.810.0011141.10.0010090xbb...df5e
07/31/202510:48:23 PMbuy$28.24$4,083.420.0076291.10.0069160x2f...90d0
07/31/202510:27:41 PMbuy$60.29$4,098.570.016241.10.014710x32...f012
07/31/202510:20:05 PMbuy$1.23$4,105.430.00033061.10.00029970x1b...33d9
07/31/20257:58:19 PMbuy$1.13$4,131.580.00030441.10.00027570x25...0ef5
07/31/20253:56:13 PMbuy$82.81$4,185.360.021851.10.019780xf9...44b9
07/31/20252:59:11 PMbuy$5.76$4,161.60.0015281.10.0013860xcd...5cff
07/31/20252:38:51 PMbuy$1.34$4,176.040.00035611.10.00032260x9f...a807
07/31/20252:20:49 PMbuy$1.12$4,177.880.00029741.10.00026960x5b...c1e0
07/31/20252:18:51 PMsell$0.3239$4,165.590.00008551.090.000077760xa7...a0a1
07/31/20257:11:23 AMbuy$56.39$4,273.840.014571.10.013190x2d...4b4b