WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,968.98
Presyo
1.09 WETH
TVL
$15.05M
MKT CAP
$101M
5m
0%
1h
1.08%
4h
0.88%
24h
1.03%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
479
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2,542.15
Pinagsama WETH:
$2,775.06

cbETH/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,968.98. Ang presyo ng cbETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $478.99. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $101,048,313.73. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $15,050,004.44. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $15,050,004.44.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $478.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,968.98 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:57:03 AMbuy$36.41$2,968.980.013421.090.01226
0x2E8...3bb5
0x4b...abd9
02/22/20259:44:43 AMsell$0.07375$2,953.690.000027211.080.00002497
0x41B...B359
0xcd...eab7
02/22/20259:02:51 AMsell$0.002891$2,937.260.0510721.080.069844
0x90F...0b4f
0xe2...c111
02/22/20258:34:45 AMbuy$36.05$2,938.930.013431.090.01226
0xFbC...a8A4
0xb6...5aad
02/22/20258:12:05 AMsell$50.74$2,927.710.018881.080.01733
0x44d...a6E0
0x02...a4f4
02/22/20257:54:05 AMbuy$51.95$2,937.460.019331.090.01768
0x44d...a6E0
0x3f...1a4a
02/22/20257:12:11 AMbuy$21.26$2,946.890.00791.090.007215
0x2E8...3bb5
0xee...4008
02/22/20256:23:13 AMbuy$34.37$2,941.050.012791.090.01168
0xFbC...a8A4
0x56...6f41
02/22/20256:18:01 AMsell$52.02$2,929.660.019351.080.01775
0x66f...0E04
0x96...4bbd
02/22/20255:58:09 AMbuy$53.2$2,942.930.019761.090.01807
0x66f...0E04
0x05...e0e0
02/22/20255:03:59 AMbuy$29.33$2,934.70.010941.090.009996
0xFbC...a8A4
0x71...a2b1
02/22/20253:57:45 AMbuy$27.42$2,926.510.010251.090.009369
0xFbC...a8A4
0x19...a177
02/22/20252:55:23 AMbuy$26.29$2,935.780.0098051.090.008956
0xFbC...a8A4
0xaa...bb41
02/22/20251:55:23 AMbuy$21.56$2,934.650.0080461.090.007349
0x2E8...3bb5
0xac...b6f8
02/22/20251:06:09 AMbuy$38.27$2,938.780.014251.090.01302
0xFbC...a8A4
0x17...4330