WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,985.53
Presyo
1.09 WETH
TVL
$7.66M
MKT CAP
$60.5M
5m
0%
1h
0%
4h
0.16%
24h
-1.55%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
226
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1,933.51
Pinagsama WETH:
$2,116.41

cbETH/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $1,985.53. Ang presyo ng cbETH ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $225.55. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $60,467,250.76. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $7,655,117.70. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $7,655,117.70.

Ang kabuuang transaksyon ng cbETH/WETH ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $225.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,985.53 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:32:47 AMbuy$12.01$1,985.530.0066411.090.006049
0xFbC...a8A4
0x42...1b31
03/31/20254:15:19 AMbuy$7.66$1,977.340.0042561.090.003877
0x71C...8BbF
0x2c...4137
03/31/20253:26:21 AMbuy$11.63$1,984.130.0064381.090.005864
0xFbC...a8A4
0x2b...ca27
03/31/20252:12:11 AMbuy$11.46$1,990.020.0063231.090.00576
0xFbC...a8A4
0x2f...ad7b
03/31/20251:47:37 AMsell$0.03027$1,982.410.000016681.090.00001527
0x4b5...2226
0x49...db2b
03/31/202512:58:51 AMbuy$12.77$1,962.320.0071481.090.00651
0xFbC...a8A4
0x6d...df09
03/31/202512:30:23 AMsell$0.2225$1,969.320.00012351.090.000113
0xD9D...e70A
0x20...f46c
03/30/202511:35:05 PMbuy$9.44$1,974.230.005251.090.004782
0xFbC...a8A4
0x2a...1348
03/30/202511:04:27 PMsell$0.05022$1,969.630.000027861.090.00002549
0xf70...dbEF
0x9e...c11c
03/30/202510:37:57 PMsell$0.1575$1,978.830.0000871.090.00007961
0x085...8FCa
0x88...ab46
03/30/202510:34:03 PMbuy$9.95$1,968.130.005551.090.005055
0xFbC...a8A4
0x2e...57a0
03/30/20259:29:39 PMbuy$9.36$1,994.950.0051511.090.004692
0xFbC...a8A4
0x08...c811
03/30/20258:30:07 PMbuy$6.44$1,989.420.0035551.090.003238
0x71C...8BbF
0xc0...96f4
03/30/20257:48:51 PMbuy$8.1$1,991.190.0044691.090.004071
0xFbC...a8A4
0x0f...dbcd
03/30/20256:57:01 PMbuy$2.35$2,003.170.0012891.090.001174
0x9Ce...76f6
0x78...427c
03/30/20256:42:07 PMbuy$8.68$1,998.030.0047721.090.004346
0xFbC...a8A4
0x27...85ab
03/30/20256:28:31 PMsell$0.1607$1,990.470.000088221.090.00008073
0xd8d...34E2
0x84...6980
03/30/20255:46:47 PMbuy$6.6$1,974.670.0036741.090.003346
0x795...Fc8C
0xcd...821e
03/30/20255:04:15 PMbuy$7.42$1,969.830.0041391.090.00377
0x71C...8BbF
0x60...f5c1
03/30/20254:14:59 PMbuy$6.54$1,990.390.003611.090.003288
0x71C...8BbF
0x1f...8012