WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,573.27
Presyo
1.13 WETH
TVL
$266,639.02
MKT CAP
$198.4M
5m
0%
1h
6.03%
4h
7.92%
24h
18.74%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
51.72
Pinagsama WETH:
$58.77

cbETH/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,573.27. Ang presyo ng cbETH ay pataas 18.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.44. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $198,368,585.74. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $266,639.03. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $266,639.03.

Ang kabuuang transaksyon ng cbETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $21.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,573.27 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20269:20:51 PMsell$0.8917$2,573.270.00039311.130.0003465
0x54E...bC75
0x5d...933b
08/19/20269:11:53 PMsell$2.11$2,581.70.00092911.130.000819
0xb2f...431E
0x9f...5fe4
08/19/20268:34:35 PMbuy$0.4869$2,426.850.00022831.130.0002006
0xC0F...F3b0
0xac...1293
08/19/20267:06:29 PMbuy$1.15$2,384.340.0005511.130.0004841
0x6c9...79f1
0x46...d5ac
08/19/20265:14:53 PMbuy$1.55$2,365.080.00074811.130.0006573
0xa08...97fC
0xfa...a57e
08/19/20264:13:17 PMbuy$1.5$2,377.170.00072131.130.0006338
0x591...79Ca
0xe4...c299
08/19/20263:47:27 PMsell$1$2,359.620.00048111.130.0004241
0x4a5...156D
0x81...781a
08/19/20263:30:51 PMsell$11.37$2,346.080.0055021.130.004849
0x163...D1Ed
0x02...475b
08/19/20263:21:03 PMsell$0.3535$2,282.040.00017571.130.0001549
0x048...cEF5
0xd5...c7f7
08/19/20262:58:39 PMsell$0.7688$2,238.170.00038971.130.0003435
0xc0A...3873
0x0d...c5c7
08/19/20266:48:57 AMsell$0.08571$2,171.380.000044781.130.00003947
0x048...cEF5
0xf2...92d6
08/19/20266:27:19 AMsell$0.1397$2,167.190.000073161.130.00006448
0xAF2...3812
0xe6...8cb9
08/18/20266:25:11 PMbuy$1.07$2,173.680.00056381.130.0004954
0x9D4...e5de
0x4d...6c83
08/18/20265:09:19 PMbuy$0.7452$2,173.650.00039021.130.0003428
0xeD2...125E
0xd6...9581
08/18/20262:30:45 PMsell$0.1413$2,178.260.00007361.130.00006487
0x54E...bC75
0x82...e81f
08/18/20261:19:59 PMbuy$1.3$2,154.160.00068721.130.0006038
0xE75...5Bf8
0xdc...e06d
08/18/20261:14:51 PMbuy$1.06$2,154.130.00056431.130.0004958
0x6c9...79f1
0x7e...45ff
08/18/20269:47:57 AMbuy$0.9427$2,156.930.00049741.130.0004371
0xB42...EAD6
0x56...b15d
08/18/20269:47:57 AMbuy$0.2953$2,156.950.00015581.130.0001369
0xB42...EAD6
0x56...b15d
08/18/20269:47:57 AMbuy$0.09252$2,156.960.000048821.130.00004289
0xB42...EAD6
0x56...b15d