WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,514.6
Presyo
1.09 WETH
TVL
$21.25M
MKT CAP
$133.1M
5m
0%
1h
0%
4h
-1.14%
24h
-4.65%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3,035.65
Pinagsama WETH:
$3,302.26

cbETH/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,514.6. Ang presyo ng cbETH ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,516.60. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $133,096,169.66. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $21,252,476.36. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $21,252,476.36.

Ang kabuuang transaksyon ng cbETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,516.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,514.6 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:48:11 AMbuy$53.32$3,514.60.016551.090.01517
0xFbC...a8A4
0xfc...44d9
01/21/20254:56:35 AMbuy$28.86$3,531.990.0089161.090.008172
0x2E8...3bb5
0xa9...9100
01/21/20253:56:49 AMbuy$53.12$3,555.10.01631.090.01494
0x2E8...3bb5
0x32...daf2
01/21/20252:07:11 AMbuy$72.45$3,549.080.022271.090.02041
0xFbC...a8A4
0x1b...cd0d
01/21/20251:04:13 AMbuy$0.8086$3,532.90.00024931.080.0002288
0xE76...B810
0x6b...3a38
01/20/202511:29:39 PMbuy$90.4$3,600.390.027391.090.0251
0xFbC...a8A4
0xd2...81b5
01/20/202510:55:23 PMbuy$2.48$3,616.660.00074941.080.0006878
0xE2E...56EA
0x40...ecf6
01/20/20259:04:39 PMsell$17.78$3,604.110.0053521.080.004935
0x949...7460
0x32...ec97
01/20/20258:13:21 PMbuy$41.65$3,636.550.012491.090.01145
0x2E8...3bb5
0x94...cf31
01/20/20257:50:09 PMsell$6.79$3,632.70.0020311.080.00187
0x2E6...7F45
0xc1...3263
01/20/20256:43:21 PMbuy$113.35$3,601.260.034341.090.03147
0x2E8...3bb5
0x0e...1319
01/20/20256:42:23 PMsell$20.91$3,590.110.0063281.080.005826
0xE77...acAe
0x79...2fdf
01/20/20256:38:09 PMbuy$2.32$3,611.480.00071.080.0006425
0x7Fb...Ef99
0xf0...87ce
01/20/20256:37:59 PMbuy$0.3312$3,608.660.00011.080.00009178
0x646...1732
0xf4...9920
01/20/20256:30:23 PMbuy$21.38$3,606.730.006461.080.005929
0xE77...acAe
0xa1...6887
01/20/20255:58:17 PMsell$0.3581$3,570.50.00010891.080.0001003
0xdaD...A982
0x8d...2790
01/20/20254:42:49 PMsell$28.75$3,673.280.00851.080.007827
0xFC7...1f22
0xf5...c7de
01/20/20254:25:43 PMbuy$28.95$3,639.930.0086651.080.007953
0xFC7...1f22
0xa3...975c
01/20/20254:23:55 PMsell$55.82$3,624.350.016721.080.0154
0x1cC...1f49
0xdf...375b
01/20/20254:02:21 PMbuy$56.87$3,635.30.017041.080.01564
0x1cC...1f49
0xd1...af84