WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,250.02
Presyo
1.12 WETH
TVL
$464,075.52
MKT CAP
$49.5M
5m
0%
1h
0%
4h
-0.27%
24h
2.87%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
3
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
102.96
Pinagsama WETH:
$115.8

cbETH/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,250.02. Ang presyo ng cbETH ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.92. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $49,472,199.37. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $464,075.53. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $464,075.53.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,250.02 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202612:36:23 PMsell$0.08078$2,250.020.000040321.120.0000359
0x1bA...5A45
0x25...0c07
03/09/202610:26:51 AMsell$0.06835$2,251.280.000034091.120.00003036
0x39f...1aA5
0xd4...3ad4
03/09/202610:23:39 AMbuy$0.06856$2,256.220.000034231.120.00003039
0x39f...1aA5
0xee...0ab1
03/09/20266:27:43 AMsell$0.151$2,249.990.000075371.120.00006712
0xFfA...2e5c
0x1c...6e83
03/09/20264:48:15 AMsell$0.06436$2,228.090.000032431.120.00002888
0x2C7...40fC
0x81...5919
03/09/20263:19:33 AMsell$0.6193$2,245.760.00030971.120.0002758
0xe93...b77b
0xfc...8948
03/09/20263:09:37 AMsell$1.08$2,223.910.00054711.120.0004872
0x5F1...0c68
0x76...7bf6
03/09/20263:03:03 AMsell$0.1042$2,209.090.000052971.120.00004717
0xA49...eAe0
0x26...7789
03/08/202611:27:39 PMsell$0.1704$2,193.080.000087291.120.00007773
0x73e...0200
0xb4...9360
03/08/20262:54:01 PMsell$0.111$2,183.80.000057081.120.00005083
0xBaE...5d33
0xa6...2cca
03/08/20262:43:15 PMsell$0.1$2,177.290.000051581.120.00004593
0x15B...6c38
0x74...b0f5
03/08/20262:31:57 PMsell$0.08066$2,183.130.000041491.120.00003695
0x1E5...4943
0xd8...046f
03/08/20262:18:45 PMsell$0.07896$2,185.650.000040571.120.00003612
0xAcb...cD4a
0x34...d90e
03/08/20261:03:25 PMsell$0.07311$2,186.420.000037551.120.00003344
0x92e...c9A5
0x59...94f7
03/08/202612:52:35 PMsell$0.067$2,187.170.00003441.120.00003063
0xf3c...D190
0x51...3b1a
03/08/202611:48:45 AMsell$0.04798$2,187.320.000024631.120.00002193
0x9a6...D2A2
0xee...c8b7
03/08/202610:17:43 AMsell$0.09924$2,208.150.000050471.120.00004494
0xe24...329F
0xa0...07cb
03/08/20268:15:17 AMbuy$0.006678$2,198.060.0534221.120.053038
0xA11...5927
0xa6...29a9
03/08/20263:24:09 AMsell$0.1091$2,190.070.000055941.120.00004982
0xf88...1fC3
0x20...5ca9
03/08/20261:52:05 AMsell$0.07589$2,213.110.00003851.120.00003429
0x887...8178
0xb6...5569