WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,034.47
Presyo
1.13 WETH
TVL
$281,397.57
MKT CAP
$232.3M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
46.29
Pinagsama WETH:
$52.74

cbETH/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,034.47. Ang presyo ng cbETH ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.59. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $232,254,265.04. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $281,397.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $281,397.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $18.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,034.47 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20263:08:57 PMsell$0.02078$3,034.470.0577911.130.056849
0xcD5...5579
0x5a...17be
09/28/20267:47:41 AMbuy$5.46$3,017.520.0020671.140.001811
0x534...87f7
0x54...1c33
09/27/202611:53:37 PMbuy$8.65$3,068.920.0032191.140.002821
0x000...0e61
0xd6...1db4
09/27/20269:55:51 PMbuy$3.99$3,062.640.001491.140.001305
0xB30...C73C
0x6e...d4c9
09/27/20267:54:31 PMbuy$0.4452$3,072.010.00016531.140.0001449
0xE75...5Bf8
0xb9...1cfe
09/26/20267:30:27 PMsell$1.7$3,051.210.00063561.130.0005589
0xB30...C73C
0x9b...3128
09/25/202610:22:19 PMsell$2.8$3,056.450.0010441.130.0009184
0xB30...C73C
0x59...0a83
09/25/20269:54:33 PMbuy$0.989$3,058.820.00036891.140.0003233
0xdb0...493e
0xad...cc83
09/25/20269:53:35 PMbuy$6.28$3,059.470.0023441.140.002055
0x796...D4Fe
0x06...53c9
09/25/20269:05:43 PMsell$1.67$3,048.810.00062331.130.0005481
0xB30...C73C
0xde...b748
09/25/202612:37:07 PMbuy$1.75$3,099.690.00064441.140.0005649
0xa24...2aaB
0x0b...c50b
09/25/202611:51:41 AMbuy$7.38$3,103.780.0027151.140.002379
0x728...f157
0xbc...0013
09/23/20266:49:59 PMsell$0.00005314$3,032.40.0719921.130.071752
0x06E...FC79
0xe6...dfa6
09/23/20268:59:21 AMbuy$0.667$3,118.690.0002441.140.0002138
0xCC1...e406
0x5e...eb55
09/23/202612:04:49 AMbuy$7.74$3,138.820.0028121.140.002465
0x753...c5b6
0x90...bd3b
09/22/20264:53:39 PMsell$0.0002432$3,124.020.0788521.130.077785
0xc67...2027
0x2d...150d
09/22/20264:48:57 PMbuy$1.09$3,124.760.00039991.140.0003506
0x82f...3611
0x62...2ecf
09/22/20264:11:51 AMbuy$20.19$3,129.150.007371.140.006453
0xcF5...5ee4
0xff...7214
09/21/202610:04:47 PMbuy$1.1$3,165.930.00039621.140.0003474
0x9C4...aCFd
0xcc...944e
09/21/20264:42:31 PMsell$0.01357$3,135.260.0549221.130.054331
0xd41...E488
0xe4...a0df