WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,903.5
Presyo
1.07 WETH
TVL
$6.76M
MKT CAP
$66.4M
5m
0%
1h
-0.54%
4h
-0.37%
24h
1.66%
Ibahagi
TXNS
93
Mga Bumili
48
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1,161.67
Pinagsama WETH:
$1,256.5

cbETH/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,903.5. Ang presyo ng cbETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,990.86. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,436,060.26. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $6,756,690.86. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $6,756,690.86.

Ang kabuuang transaksyon ng cbETH/WETH ay 93 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 45 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,990.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.07, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,903.5 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:09:13 AMsell$0.5248$2,903.50.00019521.070.0001807
0xA28...0816
0xaf...d9db
09/28/20244:00:19 AMbuy$3.17$2,918.680.0011791.080.001087
0x48f...28B9
0x21...5156
09/28/20243:55:13 AMbuy$37.12$2,919.230.013791.080.01271
0xFbC...a8A4
0x15...cb6d
09/28/20242:54:39 AMbuy$12.43$2,931.580.0046021.080.004242
0x0a7...4741
0x52...0a5f
09/28/20242:34:21 AMbuy$15.17$2,930.680.0056181.080.005179
0xc89...632D
0xfe...2344
09/28/20242:09:37 AMbuy$9.11$2,918.140.0033861.080.003121
0xc89...632D
0x7c...c664
09/28/20241:54:45 AMbuy$20.81$2,923.090.0077231.080.007119
0x46D...0f4B
0x81...b931
09/28/20241:54:45 AMbuy$5.38$2,923.070.0019961.080.00184
0x46D...0f4B
0x81...b931
09/28/20241:50:11 AMsell$1.16$2,907.160.00043191.070.0004
0x199...8CA7
0xf3...0dda
09/28/20241:40:51 AMsell$73.22$2,908.770.027181.070.02517
0x46d...04Ab
0xc6...5a1b
09/28/20241:33:07 AMsell$4.94$2,911.760.0018321.070.001696
0xEe3...b218
0x68...b462
09/28/20241:30:43 AMsell$0.4414$2,910.140.00016371.070.0001516
0x36f...D860
0x66...f86f
09/28/20241:21:49 AMsell$2.97$2,909.320.0011021.070.001021
0x3AB...0273
0x63...236c
09/28/20241:21:19 AMsell$48.52$2,909.640.018011.070.01667
0x8Cb...89Ba
0xac...d6b4
09/28/20241:20:47 AMbuy$28.23$2,923.420.010471.080.009657
0xFbC...a8A4
0x73...0eb6
09/28/20241:15:39 AMsell$8.59$2,914.740.0031851.070.002949
0x64E...357E
0xd5...8c62
09/28/202412:58:17 AMbuy$8.1$2,921.750.0030031.080.002772
0x64E...357E
0x10...fcdd
09/28/202412:49:11 AMsell$23.28$2,910.480.0086391.070.008
0xE5e...F061
0xde...cbe8
09/28/202412:43:33 AMsell$23.69$2,910.430.008791.070.008139
0x339...1698
0x5a...4095
09/28/202412:34:57 AMbuy$37.66$2,924.180.013971.080.01288
0xFbC...a8A4
0x88...41de