WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,458.79
Presyo
1.08 WETH
TVL
$28.4M
MKT CAP
$150.5M
5m
0%
1h
-2.50%
4h
-5.65%
24h
-13.03%
Ibahagi
TXNS
156
Mga Bumili
107
Mga Nagbenta
49
Dami
855K
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4,099.11
Pinagsama WETH:
$4,439.7

cbETH/WETH price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $3,458.79. Ang presyo ng cbETH ay pababa -13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $855,472.92. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $150,473,673.53. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $28,401,399.33. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $28,401,399.33.

Ang kabuuang transaksyon ng cbETH/WETH ay 156 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 49 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $855,472.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,458.79 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202410:16:31 AMsell$31.34$3,458.790.0097991.080.009061
0x904...97de
0xb6...5c5a
12/20/202410:13:49 AMbuy$0.5458$3,485.090.00016991.080.0001566
0x433...44cc
0x4d...648a
12/20/202410:07:21 AMsell$0.1296$3,512.190.000039911.080.00003691
0x458...c698
0x18...d461
12/20/20249:56:31 AMbuy$193.32$3,554.850.059071.080.05438
0xFbC...a8A4
0x48...c1a0
12/20/20249:35:35 AMsell$73.24$3,579.60.022121.080.02046
0xE74...8792
0xbf...6ce4
12/20/20249:32:13 AMbuy$2,195.85$3,573.870.66641.080.6144
0x000...3fA3
0x1b...8bc9
12/20/20249:30:31 AMbuy$135.25$3,570.260.041081.080.03788
0xdfe...2b4A
0x8d...6fae
12/20/20249:28:13 AMbuy$74.25$3,559.650.022621.080.02085
0xE74...8792
0x9f...4243
12/20/20249:26:43 AMbuy$2,139.88$3,570.440.64981.080.5993
0x4Ff...2470
0x70...94ef
12/20/20249:15:37 AMsell$37.58$3,547.620.011441.080.01059
0xE74...8792
0xad...56be
12/20/20249:02:21 AMsell$0.2898$3,555.060.000088121.080.00008154
0x25f...fC7C
0x9b...c662
12/20/20248:45:07 AMbuy$183.85$3,576.690.055721.080.0514
0x687...9eeD
0x2c...f405
12/20/20248:44:37 AMbuy$35.76$3,587.620.01081.080.009968
0xE74...8792
0x30...259a
12/20/20248:35:45 AMbuy$126.14$3,589.340.03811.080.03514
0xC0F...F923
0x56...e111
12/20/20248:34:25 AMsell$0.2035$3,592.520.000061221.080.00005665
0xecA...0750
0xf2...e522
12/20/20248:29:09 AMbuy$46.73$3,602.560.014061.080.01297
0xE5d...5dF9
0x82...f198
12/20/20248:08:45 AMsell$44.5$3,615.490.01331.080.0123
0x8c3...F42B
0x7e...135c
12/20/20247:54:43 AMbuy$46.14$3,670.450.013631.080.01257
0x8c3...F42B
0xa6...649b
12/20/20247:52:19 AMbuy$97.63$3,669.270.028841.080.0266
0xaEb...0c8C
0x44...fa0b
12/20/20247:51:09 AMbuy$30.53$3,677.70.0091.080.008302
0x14e...cf0D
0x77...5da9