WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,620.58
Presyo
1.12 WETH
TVL
$359,171.98
MKT CAP
$51.8M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
68.63
Pinagsama WETH:
$77.36

cbETH/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng cbETH token sa DEX AlienBase ay $2,620.58. Ang presyo ng cbETH ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,770,666.39. Ang kontrata ng liquidity pool ay 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe na may kabuuang halaga na naka-lock (TVL) na $359,171.99. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe ay $359,171.99.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,620.58 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20261:02:11 AMbuy$0.3574$2,620.580.0001541.120.0001364
0x698...f73c
0xcd...7737
05/09/20261:21:35 PMsell$0.2291$2,599.840.000099031.120.00008813
0x000...1351
0xf5...2ab7
05/08/20265:48:31 PMsell$0.1353$2,602.410.000058511.120.00005199
0x003...F86e
0x63...5885
05/08/20265:12:35 PMbuy$0.4955$2,590.180.00021591.120.0001912
0x8D4...b123
0xbf...461e
05/08/202612:35:23 PMbuy$0.135$2,586.880.000058921.120.00005219
0x928...1140
0x07...8051
05/08/202611:53:25 AMbuy$0.009902$2,589.80.0543161.120.053823
0x54E...bC75
0xbe...80fd
05/08/202611:51:45 AMbuy$0.009908$2,591.360.0543161.120.053823
0x501...4d4C
0xa4...1413
05/08/202611:25:31 AMsell$0.04315$2,581.030.000018811.120.00001672
0x9C6...a5E8
0x1e...475d
05/08/20268:26:37 AMsell$0.07203$2,567.530.000031571.120.00002805
0xC6B...1180
0x69...6325
05/08/20268:22:49 AMbuy$0.3168$2,575.660.00013881.120.000123
0x501...4d4C
0x5a...0a95
05/07/202610:32:35 PMbuy$0.1619$2,583.750.000070761.120.00006268
0xd69...370F
0xa3...f061
05/07/202610:14:05 PMbuy$0.6613$2,582.940.0002891.120.000256
0xd69...370F
0x66...7ea7
05/07/20262:24:29 PMsell$0.2237$2,601.990.000096771.120.00008599
0x6c9...79f1
0x88...86cc
05/07/202611:39:09 AMsell$0.0396$2,622.220.000016991.120.0000151
0xC6B...1180
0x15...add1
05/07/20267:40:55 AMsell$0.007523$2,639.130.0532081.120.05285
0x54E...bC75
0x8e...4298
05/07/20264:08:29 AMbuy$1.52$2,618.850.00065761.120.0005825
0xA95...E919
0xf8...c5aa
05/07/20264:05:41 AMsell$0.09314$2,6120.000040121.120.00003566
0x4AC...bFD7
0xda...aecd
05/07/20263:19:27 AMbuy$1.61$2,619.870.00069531.120.0006159
0xf0a...5100
0x05...9538
05/07/20262:24:01 AMbuy$1.15$2,618.090.00049831.120.0004414
0x4b5...2226
0x8c...0be9
05/07/20261:36:53 AMbuy$0.4691$2,631.490.00020121.120.0001782
0xdb0...493e
0x5c...b0b6