WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$103,586.36
Presyo
41.68 WETH
TVL
$653,431.97
MKT CAP
$1.18B
5m
-0.01%
1h
0.23%
4h
0.93%
24h
-0.89%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.5
Pinagsama WETH:
$75.33

cbBTC/WETH price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $103,586.36. Ang presyo ng cbBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8243 trades na may dami ng kalakalan na $2,144,962.06. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,177,205,451.23. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $653,431.97. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $653,431.97.

Ang kabuuang transaksyon ng cbBTC/WETH ay 8243 sa nakaraang 24 na oras, kung saan 4069 ang mga buy transactions, at 4174 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,144,962.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 41.68, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,586.36 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:03:45 AMbuy$59.62$103,586.360.0239941.680.0005755
0xcFb...E681
0xa4...2b36
05/13/202511:03:37 AMsell$427.86$103,546.150.172241.670.004132
0x00C...A54c
0xe1...96bc
05/13/202511:03:37 AMsell$72.37$103,531.510.0291341.670.000699
0x56B...2aA7
0x2b...a96b
05/13/202511:03:25 AMsell$226.62$103,544.30.0912341.680.002188
0x6D5...ed71
0x3b...e41e
05/13/202511:02:17 AMsell$46.29$103,552.380.0186341.680.000447
0x926...d600
0xc4...11c8
05/13/202511:01:13 AMsell$15.13$103,553.80.00609441.680.0001461
0x52c...8F95
0x11...386e
05/13/202511:01:07 AMsell$51.38$103,594.510.0206841.70.000496
0x747...cA52
0x30...12aa
05/13/202511:01:07 AMsell$168.47$103,587.510.0678241.70.001626
0x00C...A54c
0x18...9e6c
05/13/202511:01:11 AMsell$286.45$103,574.250.115341.690.002765
0x00C...A54c
0xb6...ae57
05/13/202511:01:11 AMsell$190.11$103,461.70.0766141.690.001837
0xbBc...dc96
0x5b...ab21
05/13/202511:00:59 AMsell$69.12$103,498.620.0278541.70.0006678
0xc97...E8c5
0x7e...28a0
05/13/202511:00:37 AMsell$246.02$103,508.790.0991341.710.002376
0x56B...2aA7
0xc6...4d62
05/13/202511:00:31 AMbuy$400.77$103,562.860.161441.720.003869
0x433...3dDE
0x42...6043
05/13/202510:59:01 AMsell$45.68$103,540.70.018441.70.0004412
0xE9D...18eC
0x7d...eb7f
05/13/202510:58:35 AMbuy$40.72$103,584.110.016441.720.0003931
0x445...8726
0x34...97ff
05/13/202510:57:35 AMbuy$129.28$103,596.950.0520641.710.001247
0x6eD...3529
0xed...1517
05/13/202510:57:31 AMbuy$113.21$103,604.220.0455841.710.001092
0x6D5...6C75
0x81...cd1d
05/13/202510:57:17 AMbuy$323.03$103,590.480.1341.710.003118
0x00C...A54c
0x20...e5d4
05/13/202510:57:03 AMbuy$431.67$103,568.130.173841.70.004168
0xf05...6f12
0xf4...7a24
05/13/202510:57:03 AMsell$47.56$103,513.380.0191541.680.0004594
0xb6C...8A4B
0xb7...976c