WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$112,676.15
Presyo
25.87 WETH
TVL
$4,254.1
MKT CAP
$2.2B
5m
0.02%
1h
-0.28%
4h
-0.48%
24h
0.64%
Ibahagi
TXNS
588
Mga Bumili
266
Mga Nagbenta
322
Dami
3K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.03185
Pinagsama WETH:
$0.1527

cbBTC/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $112,676.15. Ang presyo ng cbBTC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $3,339.69. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,204,153,156.12. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $4,254.11. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $4,254.11.

Ang kabuuang transaksyon ng cbBTC/WETH ay 588 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 322 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,339.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.87, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,676.15 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202511:40:31 AMsell$5.42$112,676.150.00124625.870.00004817
0x40b...65Be
0x17...b830
09/09/202511:38:21 AMbuy$1.52$112,740.150.000350625.890.00001354
0xa1c...40d6
0x90...2162
09/09/202511:38:09 AMbuy$1.34$112,725.340.000309925.890.00001197
0xfEb...24cF
0x20...478c
09/09/202511:37:45 AMsell$3.78$112,671.260.000868425.870.00003356
0xd82...A470
0x9f...f28c
09/09/202511:35:37 AMbuy$4.71$112,649.120.00108425.890.00004187
0xFeb...f47C
0x26...ccd7
09/09/202511:27:31 AMsell$4.08$112,610.030.000938225.870.00003626
0x638...1398
0xd6...cb5a
09/09/202511:26:11 AMsell$3.9$112,767.80.000896925.880.00003465
0xe0b...5582
0x86...8f65
09/09/202511:24:01 AMsell$6.43$112,678.530.00147925.890.00005712
0xe92...CCCC
0x77...274a
09/09/202511:06:55 AMsell$1.22$112,662.760.000280925.890.00001085
0xEB3...7eaF
0x23...e481
09/09/202511:03:21 AMbuy$0.2202$112,950.190.0000506125.950.05195
0x3EC...E804
0xa5...1a9d
09/09/202510:56:59 AMsell$6.4$112,713.410.00147325.910.00005684
0xeAA...C946
0x7d...edd6
09/09/202510:56:45 AMbuy$4.25$112,750.870.000978425.950.0000377
0xA96...bacC
0x4f...da80
09/09/202510:56:45 AMsell$4.9$112,664.170.00112825.930.00004351
0xe0b...5582
0xbe...f473
09/09/202510:55:57 AMbuy$3.44$112,711.640.000791925.940.00003053
0x8A7...Ebf6
0x69...2cc8
09/09/202510:54:31 AMbuy$1.98$112,752.10.000456125.930.00001759
0x6D0...10d2
0x5f...db84
09/09/202510:54:01 AMbuy$0.23$112,764.530.000052925.930.05204
0x30b...7777
0x03...f79c
09/09/202510:53:55 AMbuy$7.2$112,698.770.00165725.920.00006396
0xd82...A470
0x64...c1bd
09/09/202510:53:29 AMbuy$0.231$112,690.430.0000531225.910.05205
0xc7D...9999
0x18...9f36
09/09/202510:52:51 AMbuy$0.3651$112,693.050.0000839625.910.05324
0x051...6666
0x01...4f05
09/09/202510:52:03 AMbuy$0.231$112,727.970.0000531225.910.05205
0x051...6666
0xfb...cc34