WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,155.16
Presyo
33.67 WETH
TVL
$2,437.6
MKT CAP
$3.74B
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.007399
Pinagsama WETH:
$0.843

cbBTC/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $75,155.16. Ang presyo ng cbBTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.30. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,735,592,939.70. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $2,437.61. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $2,437.61.

Ang kabuuang transaksyon ng cbBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.67, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,155.16 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20261:52:30 AMsell$0.1044$75,155.160.000046833.670.05139
0x848...c16E
0xed...1722
11/07/202611:33:31 PMbuy$1.08$75,743.490.000486833.90.00001436
0xB1b...ea1A
0x33...fc24
11/07/202610:56:23 PMsell$1.67$75,653.990.000750933.880.00002216
0x4Ab...1eD3
0xb7...b010
11/07/20269:15:44 PMbuy$0.8305$75,504.60.000373433.940.000011
0x397...05Ca
0x55...98ed
11/07/20266:53:30 PMbuy$0.1787$75,754.960.0000800233.90.05236
0x5C1...404c
0x51...bbe6
11/07/20264:56:58 PMbuy$0.9115$75,647.490.000408233.870.00001205
0x5Ea...D9Fd
0x24...0774
11/07/20262:22:14 PMsell$0.4191$75,800.890.000186833.780.05553
0xd24...0C49
0xae...717a
11/07/20266:55:42 AMbuy$1.09$75,944.420.000486433.830.00001438
0x588...5e30
0x63...7e3d
11/07/20265:18:31 AMsell$1$75,837.140.00044733.790.00001323
0x591...79Ca
0x8d...344f
11/07/202612:04:09 AMsell$1.2$75,797.020.000536833.870.00001585
0x7aA...B41D
0x20...ca74
11/06/202610:14:35 PMbuy$1.41$75,855.950.000631233.90.00001862
0x588...5e30
0x01...4064
11/06/20269:59:27 PMsell$2.17$75,878.980.000972633.90.00002869
0xC0f...9671
0xde...b64f
11/06/20268:21:09 PMbuy$1.24$75,675.730.000559133.960.00001646
0xE75...5Bf8
0x25...e46b
11/06/20267:24:19 PMsell$1.65$75,555.280.000743433.940.0000219
0x3eF...84fe
0x72...6ee5
11/06/20267:10:56 PMsell$0.2843$75,621.870.000127633.930.05376
0x212...adAb
0x0c...0011
11/06/20266:29:56 PMbuy$0.9537$75,752.750.000428434.020.00001259
0x9Ef...BB8A
0x39...3047
11/06/20262:36:23 PMsell$0.5367$75,498.560.000240733.860.05711
0x40F...0f49
0x2b...2618
11/06/202611:47:32 AMsell$1.18$76,125.570.000529333.950.00001559
0x6c9...79f1
0xb6...4948
11/06/202610:44:09 AMsell$0.3945$76,027.520.000176233.960.05519
0x3a7...193A
0xd1...e719
11/06/202610:07:55 AMbuy$1.41$76,008.870.0006317340.00001858
0xb7A...03e1
0xe8...e8e8