WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$87,445.47
Presyo
30.51 WETH
TVL
$2,999.58
MKT CAP
$2.13B
5m
-0.16%
1h
-0.40%
4h
1.30%
24h
-4.07%
Ibahagi
TXNS
1K
Mga Bumili
480
Mga Nagbenta
726
Dami
5K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01543
Pinagsama WETH:
$0.5758

cbBTC/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $87,445.47. Ang presyo ng cbBTC ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1206 trades na may dami ng kalakalan na $5,181.71. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,134,113,424.54. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $2,999.58. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $2,999.58.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1206 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 726 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $5,181.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.51, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $87,445.47 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:13:27 PMbuy$6.41$87,445.470.00223730.510.00007333
0xDfE...fa1B
0x9c...121a
11/20/202511:13:25 PMsell$5.21$87,380.340.00181930.490.00005967
0x99D...CD03
0x21...4830
11/20/202511:13:23 PMsell$5.25$87,425.110.00183330.510.00006009
0x025...6d80
0x93...8484
11/20/202511:13:15 PMsell$6.52$87,439.150.0022830.540.00007468
0xDfE...fa1B
0x34...cbb0
11/20/202511:12:53 PMbuy$6.7$87,465.050.00234530.580.00007669
0xef3...dB00
0xba...b7b3
11/20/202511:12:53 PMbuy$5.61$87,464.420.00196130.580.00006415
0x602...04Ef
0x26...e25a
11/20/202511:12:53 PMsell$6.42$87,419.060.00224430.560.00007345
0xDfE...fa1B
0x69...8999
11/20/202511:12:53 PMsell$5.38$87,397.660.00188330.550.00006165
0xa58...79aa
0xc2...c0fb
11/20/202511:12:47 PMsell$3.7$87,404.380.00129530.550.00004239
0x586...E725
0xec...ac66
11/20/202511:12:47 PMbuy$8.65$87,421.720.00302730.560.00009904
0xeaF...0723
0x92...4466
11/20/202511:12:45 PMbuy$6.36$87,339.990.00222530.530.00007287
0x8de...b056
0xc8...c26e
11/20/202511:11:09 PMsell$3.92$87,485.160.0013730.510.0000449
0x9Ab...c001
0xdc...ffba
11/20/202511:10:17 PMbuy$1.34$87,554.540.000469330.530.00001537
0xfEd...74dd
0xee...403a
11/20/202511:08:27 PMbuy$0.9652$87,590.360.000336430.530.00001102
0xB38...ce24
0x64...0210
11/20/202511:08:01 PMbuy$2.08$87,587.720.000727130.520.00002382
0x27a...409A
0x00...f8d5
11/20/202511:07:45 PMbuy$1.29$87,583.880.000450430.510.00001476
0xd91...CE3b
0xfe...442b
11/20/202511:07:01 PMsell$3.16$87,699.450.00109930.50.00003604
0x409...0984
0x43...8e27
11/20/202511:02:47 PMbuy$4.1$87,871.390.00142630.520.00004675
0xbA7...9430
0x49...cbb3
11/20/202511:02:07 PMbuy$1.44$87,977.350.000499730.510.00001638
0xF5D...7F65
0x5c...0685
11/20/202511:01:19 PMsell$0.5281$87,878.780.00018330.450.05601
0xD33...3614
0x2e...a4ed