WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$85,118.29
Presyo
44.76 WETH
TVL
$497,524.79
MKT CAP
$725.1M
5m
-0.17%
1h
-0.05%
4h
0.11%
24h
2.97%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
542K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.89
Pinagsama WETH:
$131.93

cbBTC/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $85,118.29. Ang presyo ng cbBTC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2857 trades na may dami ng kalakalan na $541,925.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $725,073,752.15. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $497,524.80. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $497,524.80.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2857 sa nakaraang 24 na oras, kung saan 1357 ang mga buy transactions, at 1500 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $541,925.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.76, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,118.29 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:25:43 AMbuy$314.05$85,118.290.165144.760.003689
0x021...df9E
0x9a...5624
04/02/202512:25:17 AMsell$212.56$85,238.790.111544.740.002493
0x123...dD50
0x71...0ccd
04/02/202512:24:41 AMsell$80.65$85,209.240.0423644.750.0009465
0x4Aa...F95F
0x0b...6de3
04/02/202512:24:19 AMsell$244.2$85,198.750.128244.750.002866
0x060...7b8B
0x08...2905
04/02/202512:23:47 AMsell$220.1$85,190.640.115644.760.002583
0x461...9f48
0x94...2223
04/02/202512:23:45 AMsell$345.92$85,197.080.181844.770.00406
0x9F6...a49b
0xd6...fef3
04/02/202512:22:43 AMbuy$41.05$85,146.440.021644.790.0004822
0xB0b...cd13
0xd5...f5e7
04/02/202512:22:11 AMbuy$135.01$85,139.680.0710344.790.001585
0x460...1653
0x94...079c
04/02/202512:19:03 AMbuy$178.63$85,2620.0938444.790.002095
0x592...acA5
0xb8...47d1
04/02/202512:18:33 AMsell$160.7$85,113.010.0845344.770.001888
0x4EF...8270
0x81...06d9
04/02/202512:18:09 AMbuy$241.81$85,144.450.127144.780.00284
0x0a9...3D88
0x47...317f
04/02/202512:17:29 AMbuy$222.32$85,127.980.116944.770.002611
0xa20...15e0
0x44...11e7
04/02/202512:17:15 AMbuy$101.51$85,136.430.0533844.770.001192
0x592...acA5
0xfa...7d2d
04/02/202512:16:43 AMbuy$100.86$85,147.170.0530344.760.001184
0x926...4247
0x72...1e54
04/02/202512:16:37 AMbuy$175.46$85,172.560.0922144.760.00206
0x592...acA5
0x0b...faca
04/02/202512:14:19 AMsell$2.71$85,059.890.00142744.730.00003191
0xceC...2222
0x63...1541
04/02/202512:13:37 AMbuy$45.38$85,127.750.0238644.760.0005331
0x8dD...2Ff9
0x7f...1c89
04/02/202512:13:33 AMbuy$76.58$85,123.690.0402644.750.0008997
0x538...431F
0x02...e73a
04/02/202512:13:27 AMbuy$24.53$85,119.590.012944.750.0002882
0x44C...9a4e
0xb6...4298
04/02/202512:13:17 AMbuy$298.62$85,131.270.156944.750.003507
0xe32...cB67
0xbe...2a5e