WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$104,810.95
Presyo
27.17 WETH
TVL
$1.11M
MKT CAP
$442.2M
5m
-0.12%
1h
-0.58%
4h
-1.16%
24h
-2.16%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
6.88
Pinagsama WETH:
$101.19

cbBTC/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $104,810.95. Ang presyo ng cbBTC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5458 trades na may dami ng kalakalan na $3,574,210.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $442,198,668.03. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $1,112,118.46. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $1,112,118.46.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5458 sa nakaraang 24 na oras, kung saan 2804 ang mga buy transactions, at 2654 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,574,210.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.17, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,810.95 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20243:17:57 AMbuy$468.56$104,810.950.121427.170.004470xf3...792f
12/18/20243:17:49 AMsell$468.26$104,795.310.121427.160.0044680x14...bf12
12/18/20243:17:51 AMsell$944.88$104,775.530.244927.160.0090180xd4...b312
12/18/20243:17:39 AMsell$311.42$104,806.20.0807427.170.0029710xbe...9ae9
12/18/20243:17:27 AMbuy$467.38$104,962.80.12127.180.0044520xa9...228f
12/18/20243:17:25 AMbuy$398.57$104,945.340.103227.180.0037970x12...c063
12/18/20243:17:09 AMsell$1,333.99$104,916.490.345427.170.012710x0e...d32a
12/18/20243:16:55 AMsell$145.64$104,829.550.0377627.170.0013890x11...9336
12/18/20243:16:55 AMsell$135.66$104,825.640.0351727.170.0012940xa8...7ba5
12/18/20243:16:45 AMsell$1,095.73$104,941.770.283827.180.010440x80...7df7
12/18/20243:16:39 AMsell$704.64$104,934.240.182527.190.0067150x2e...b2ee
12/18/20243:16:33 AMsell$366.5$104,916.110.0949927.190.0034930x02...63c3
12/18/20243:15:45 AMsell$96.14$104,891.640.0249227.190.00091650x5d...a84c
12/18/20243:15:37 AMsell$176.77$104,896.080.0458327.190.0016850xb9...6d0a
12/18/20243:15:33 AMsell$240.39$104,902.080.0623227.190.0022910xfa...73fe
12/18/20243:15:27 AMsell$172.21$104,907.870.0446527.190.0016410xdf...49eb
12/18/20243:15:11 AMbuy$1,872.45$104,935.570.485427.20.017840xf2...5195
12/18/20243:15:11 AMsell$2,226.85$104,898.530.577327.190.021220xcb...bd88
12/18/20243:15:13 AMsell$566.34$104,911.980.146827.20.0053980x36...8a1b
12/18/20243:15:13 AMbuy$227.56$104,949.610.05927.210.0021680x93...823a