- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 4.35
- Pinagsama WETH:
- $54.8
cbBTC/WETH price stats sa Base
Noong Mayo 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $103,972.58. Ang presyo ng cbBTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5876 trades na may dami ng kalakalan na $1,336,831.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,363,397,112.23. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $592,434.79. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $592,434.79.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 5876 sa nakaraang 24 na oras, kung saan 2843 ang mga buy transactions, at 3033 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,336,831.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 40.8, na naitala noong 5:04 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,972.58 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:03:41 PM | sell | $556.09 | $103,972.58 | 0.2182 | 40.8 | 0.005348 | 0x00...4ab9 | |
| 05/30/2025 | 5:03:23 PM | buy | $755.64 | $103,979.22 | 0.2966 | 40.81 | 0.007267 | 0x1f...2842 | |
| 05/30/2025 | 5:03:13 PM | sell | $318.64 | $104,051.93 | 0.1249 | 40.79 | 0.003062 | 0x9e...ecec | |
| 05/30/2025 | 5:02:53 PM | sell | $134.45 | $104,066.92 | 0.05271 | 40.79 | 0.001292 | 0x92...74a2 | |
| 05/30/2025 | 5:02:37 PM | sell | $372.86 | $104,083.59 | 0.1461 | 40.8 | 0.003582 | 0x4c...ff24 | |
| 05/30/2025 | 5:02:09 PM | sell | $322.61 | $104,070.92 | 0.1265 | 40.81 | 0.003099 | 0xb5...0cb4 | |
| 05/30/2025 | 5:02:07 PM | sell | $104.88 | $103,981.44 | 0.04117 | 40.81 | 0.001008 | 0x7b...efd7 | |
| 05/30/2025 | 5:01:25 PM | sell | $285.62 | $104,001.5 | 0.1121 | 40.82 | 0.002746 | 0xe0...1c15 | |
| 05/30/2025 | 5:01:17 PM | sell | $131.17 | $104,014.56 | 0.05149 | 40.82 | 0.001261 | 0x6d...a61e | |
| 05/30/2025 | 5:01:03 PM | buy | $170.06 | $104,055.55 | 0.06675 | 40.84 | 0.001634 | 0x5f...e6a9 | |
| 05/30/2025 | 5:00:37 PM | sell | $253.85 | $103,899.16 | 0.09976 | 40.83 | 0.002443 | 0xf0...9419 | |
| 05/30/2025 | 5:00:35 PM | sell | $225.16 | $103,914.64 | 0.08848 | 40.83 | 0.002166 | 0xc4...df62 | |
| 05/30/2025 | 5:00:31 PM | sell | $6.73 | $103,895.19 | 0.002648 | 40.83 | 0.00006485 | 0xb9...9024 | |
| 05/30/2025 | 5:00:27 PM | sell | $290.03 | $103,799.78 | 0.1141 | 40.84 | 0.002794 | 0x0f...e922 | |
| 05/30/2025 | 5:00:19 PM | sell | $499.48 | $103,982.56 | 0.1963 | 40.87 | 0.004803 | 0xb9...29d9 | |
| 05/30/2025 | 5:00:19 PM | sell | $401.53 | $103,952.98 | 0.1578 | 40.86 | 0.003862 | 0x83...fabd | |
| 05/30/2025 | 5:00:21 PM | sell | $290.64 | $103,930.27 | 0.1142 | 40.85 | 0.002796 | 0x35...a73b | |
| 05/30/2025 | 5:00:07 PM | buy | $263.78 | $103,928.59 | 0.1037 | 40.89 | 0.002538 | 0xca...0fca | |
| 05/30/2025 | 4:59:57 PM | buy | $762.59 | $103,894.57 | 0.3 | 40.87 | 0.00734 | 0x7e...01fd | |
| 05/30/2025 | 4:59:51 PM | buy | $289.77 | $103,859.94 | 0.114 | 40.86 | 0.00279 | 0x0e...658c |