WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$93,819.89
Presyo
29.9 WETH
TVL
$418,006.06
MKT CAP
$239.1M
5m
0.02%
1h
0.59%
4h
2.60%
24h
2,066%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
988K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.56
Pinagsama WETH:
$86.31

cbBTC/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $93,819.89. Ang presyo ng cbBTC ay pataas 2,066% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4005 trades na may dami ng kalakalan na $987,525.56. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $239,105,909.58. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $418,006.06. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $418,006.06.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4005 sa nakaraang 24 na oras, kung saan 1976 ang mga buy transactions, at 2029 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $987,525.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.9, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,819.89 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:37:13 PMbuy$200.81$93,823.880.06429.90.00214
0x8A2...4ae2
0x7a...221c
11/19/20246:37:15 PMbuy$293.74$93,819.890.0936329.90.00313
0x791...E557
0xd6...bfba
11/19/20246:37:07 PMsell$517.78$93,768.440.16529.890.005521
0x288...A833
0xa5...78f2
11/19/20246:37:09 PMbuy$114.13$93,792.80.0363829.890.001216
0xb2E...f3a1
0xdf...9cb7
11/19/20246:37:05 PMsell$239.48$93,793.640.0763329.890.002553
0x55F...0E9D
0xc6...92fb
11/19/20246:37:03 PMbuy$80.92$93,836.940.0257929.910.0008623
0xdA4...6ab6
0x54...32da
11/19/20246:37:01 PMsell$183.7$93,802.380.0585529.90.001958
0x249...F7dB
0x13...bf60
11/19/20246:36:43 PMsell$103.3$93,712.680.0329629.90.001102
0x249...F7dB
0x32...644c
11/19/20246:36:31 PMsell$245.07$93,685.750.078229.890.002615
0x249...F7dB
0x49...54a4
11/19/20246:36:33 PMbuy$215.94$93,722.870.068929.90.002304
0xb4F...7F1B
0xbc...12b8
11/19/20246:36:33 PMbuy$367.34$93,742.190.117229.910.003918
0x058...02e4
0x38...4363
11/19/20246:36:27 PMsell$69.18$93,695.560.0220729.890.0007383
0x667...C301
0xba...3a04
11/19/20246:36:07 PMsell$152.63$93,703.770.048729.90.001628
0x249...F7dB
0x99...af01
11/19/20246:35:59 PMbuy$362.29$93,734.660.115629.910.003865
0xb4F...7F1B
0xe8...1728
11/19/20246:35:55 PMbuy$201.41$93,715.730.0642729.90.002149
0xb4F...7F1B
0x2f...381f
11/19/20246:35:55 PMsell$222.94$93,678.590.0711429.890.002379
0x249...F7dB
0xc7...1ea4
11/19/20246:35:43 PMbuy$215.94$93,716.770.068929.90.002304
0xb4F...7F1B
0x02...3187
11/19/20246:35:17 PMbuy$231.88$93,847.110.0738729.90.00247
0xb4F...7F1B
0x9a...3086
11/19/20246:35:13 PMbuy$19.81$93,842.470.00631329.890.0002111
0x4BE...FA63
0x88...f541
11/19/20246:35:13 PMbuy$465.33$93,822.350.148229.890.004959
0xb4F...7F1B
0x47...21f7