WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$89,079.17
Presyo
30.29 WETH
TVL
$3,068.64
MKT CAP
$2.62B
5m
0.16%
1h
-0.30%
4h
-0.96%
24h
-1.37%
Ibahagi
TXNS
797
Mga Bumili
464
Mga Nagbenta
333
Dami
3K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01608
Pinagsama WETH:
$0.5561

cbBTC/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $89,079.17. Ang presyo ng cbBTC ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $3,037.23. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,618,296,968.12. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $3,068.65. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $3,068.65.

Ang kabuuang transaksyon ng cbBTC/WETH ay 797 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 333 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,037.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.29, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,079.17 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:44:33 PMsell$15.37$89,079.170.00522730.290.0001725
0xE75...940d
0xb5...102f
01/22/20263:42:33 PMsell$18.36$88,802.470.00626930.310.0002068
0x666...4A23
0x10...2322
01/22/20263:42:33 PMbuy$12.1$88,808.940.00413230.310.0001363
0xb00...5c31
0x5d...9995
01/22/20263:41:59 PMsell$3.76$88,900.030.00128630.350.00004239
0xD35...0185
0x4c...3113
01/22/20263:41:39 PMsell$3.17$88,829.240.00108630.360.00003578
0x2Cb...9b42
0x89...9dbe
01/22/20263:38:25 PMsell$8$88,932.950.00273430.380.00008999
0xD0d...5BeA
0x8f...c1d9
01/22/20263:34:33 PMsell$11.03$88,690.380.00378630.410.0001244
0x667...C301
0xde...0515
01/22/20263:33:51 PMsell$0.872$88,529.190.000299630.410.05985
0x972...2932
0x59...14e9
01/22/20263:29:33 PMsell$10.94$88,640.170.00376230.460.0001234
0xcb9...0360
0x10...ec61
01/22/20263:27:53 PMsell$0.2187$88,565.950.0000750130.360.05247
0x972...2932
0x0a...a4c7
01/22/20263:26:05 PMbuy$13.19$88,778.660.00452930.470.0001486
0x650...e4f9
0xd8...8237
01/22/20263:25:03 PMbuy$11.95$88,713.10.004130.420.0001347
0xcb9...0360
0xe5...49cc
01/22/20263:24:15 PMbuy$15.29$89,076.940.00521630.370.0001717
0x666...C644
0x2c...219b
01/22/20263:20:45 PMbuy$7.98$89,057.070.00271830.330.00008962
0xD0d...5BeA
0xa1...3534
01/22/20263:18:27 PMbuy$2.91$89,225.750.000993330.390.00003268
0x73e...0200
0xae...e5af
01/22/20263:18:27 PMsell$20.28$89,079.920.00690830.340.0002276
0xEb0...6767
0x86...1183
01/22/20263:18:27 PMbuy$6.45$89,163.520.002230.370.00007243
0xfDF...9114
0x8a...90af
01/22/20263:18:23 PMbuy$6.16$89,096.160.002130.350.00006919
0x1C3...4054
0x80...8182
01/22/20263:18:15 PMbuy$13.58$89,052.220.00462530.310.0001525
0x667...C301
0xc2...0603
01/22/20263:15:53 PMsell$2.78$89,276.220.000945830.270.00003124
0xfC5...a8C3
0x02...e575