WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$81,480.78
Presyo
33.86 WETH
TVL
$2,631.1
MKT CAP
$3.92B
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
26
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.007399
Pinagsama WETH:
$0.8429

cbBTC/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $81,480.78. Ang presyo ng cbBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $25.59. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,915,481,185.06. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $2,631.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $2,631.10.

Ang kabuuang transaksyon ng cbBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $25.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.86, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,480.78 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:37:37 AMbuy$1.46$81,480.780.000609133.860.00001799
0xA1c...C884
0x82...b041
10/18/20263:15:49 AMsell$1.14$81,855.070.000472133.820.00001396
0x53e...4436
0x07...c965
10/18/20262:07:15 AMbuy$0.3146$81,522.430.000130833.890.05386
0xf4E...3b54
0x45...410a
10/18/20261:51:21 AMsell$1$81,606.750.000417933.860.00001234
0x591...79Ca
0xf7...2a35
10/18/20261:09:39 AMbuy$1.03$81,417.460.000432333.850.00001277
0xE55...43Dd
0x4d...ea5b
10/18/20261:09:41 AMbuy$0.7805$81,564.220.000324533.910.05957
0xdd6...63DF
0x3f...4c2c
10/18/20261:07:49 AMsell$1.35$81,584.930.000563833.90.00001663
0x17B...A453
0x06...d803
10/18/20261:07:49 AMbuy$0.787$81,308.130.00032733.790.05968
0x788...86f3
0x83...2cc9
10/18/20261:07:49 AMsell$1.9$81,344.390.00079233.80.00002343
0x0A2...aFB0
0x5b...74dd
10/17/202610:23:37 PMsell$1.35$81,184.930.000565933.990.00001665
0x57C...5870
0xdd...f49d
10/17/20269:40:49 PMsell$1.44$80,851.20.000610834.080.00001792
0xAc7...e9Fe
0xbd...28d4
10/17/20269:40:45 PMsell$1.2$81,042.760.000507734.170.00001486
0xB1b...ea1A
0xe3...5b69
10/17/20269:32:17 PMbuy$2.47$80,810.840.00103733.880.00003062
0x8bF...15E9
0xff...6459
10/17/20269:27:59 PMbuy$1.27$81,085.640.000529933.750.0000157
0x54e...5E09
0x43...13d1
10/17/20267:05:35 PMsell$1.19$81,369.370.000496733.720.00001473
0x6c9...79f1
0x2a...a13f
10/17/20264:56:15 PMbuy$1.08$80,904.350.000454433.760.00001346
0x159...fD28
0xb8...2a5e
10/17/20263:20:15 PMbuy$1.7$81,259.420.00070633.660.00002097
0x477...2eD3
0x80...532e
10/17/20262:54:07 PMbuy$0.09899$81,815.660.0000408133.730.05121
0x3a7...193A
0x5a...d004
10/17/20261:25:11 PMbuy$0.8609$81,378.20.000355333.580.00001058
0xf05...9C68
0x63...61c8
10/17/202612:01:13 PMbuy$0.9999$81,497.70.000411233.510.00001227
0x221...343e
0x87...0bff