WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$112,477.44
Presyo
26.61 WETH
TVL
$1,849.39
MKT CAP
$2.09B
5m
-0.11%
1h
-0.51%
4h
-0.41%
24h
-1.47%
Ibahagi
TXNS
1K
Mga Bumili
474
Mga Nagbenta
544
Dami
6K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
5.03
Pinagsama WETH:
$0.2187

cbBTC/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $112,477.44. Ang presyo ng cbBTC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1018 trades na may dami ng kalakalan na $6,170.86. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,087,022,401.19. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $1,849.39. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $1,849.39.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1018 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 544 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $6,170.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 26.61, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,477.44 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20254:53:27 PMsell$5.09$112,477.440.00120626.610.00004532
0x344...608D
0x35...06f5
08/21/20254:50:01 PMbuy$2.71$112,580.40.000641826.630.0000241
0xa16...d043
0xc4...7e4c
08/21/20254:49:33 PMbuy$2.45$112,540.330.000581426.620.00002184
0x080...781C
0x63...76e6
08/21/20254:47:35 PMsell$3.81$112,604.260.000902426.610.00003391
0x080...781C
0x1c...663d
08/21/20254:46:57 PMbuy$4.33$112,672.420.00102426.620.00003847
0x9a3...C7AD
0xda...d5f1
08/21/20254:46:11 PMbuy$5.74$112,719.160.00135526.610.00005093
0xb63...86fb
0x45...a8da
08/21/20254:45:55 PMbuy$4.45$112,659.440.0010526.590.0000395
0x344...608D
0x54...495b
08/21/20254:45:45 PMsell$5.43$112,604.370.00128226.580.00004824
0x014...0F04
0xa8...43fc
08/21/20254:44:11 PMbuy$5.19$112,527.520.00122726.60.00004615
0xEd6...0569
0xa4...4e07
08/21/20254:43:47 PMbuy$3.95$112,608.830.000933926.590.00003512
0xb63...86fb
0x0b...d00e
08/21/20254:42:47 PMsell$4.56$112,663.960.00107726.570.00004056
0xD02...9337
0x79...fe75
08/21/20254:42:31 PMsell$4.62$112,683.760.0010926.580.00004103
0xD02...9337
0x9c...6898
08/21/20254:42:11 PMbuy$4.46$112,742.90.00105226.60.00003956
0x711...DBb5
0x5d...cc78
08/21/20254:39:47 PMsell$5.71$112,642.720.00134826.580.00005073
0xD02...9337
0x35...d197
08/21/20254:38:17 PMsell$5.12$112,596.650.00121126.60.00004555
0x071...98BB
0xde...1f1a
08/21/20254:37:11 PMbuy$15.94$112,529.910.0037726.60.0001417
0x098...2A31
0x36...b276
08/21/20254:35:59 PMbuy$2.95$112,712.810.000695926.580.00002618
0xb63...86fb
0xab...c25d
08/21/20254:34:59 PMbuy$5.4$112,735.580.00127326.570.00004791
0xD02...9337
0xe2...0f7b
08/21/20254:34:07 PMbuy$3.18$112,715.370.000749426.550.00002822
0xa16...d043
0x6b...9944
08/21/20254:33:13 PMbuy$4.4$112,727.840.00103726.550.00003907
0x52b...9DE6
0x77...d6a7