Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.02217
- Pinagsama WETH:
- $0.3691
cbBTC/WETH price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $109,969. Ang presyo ng cbBTC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $3,218.44. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,554,686,181.91. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $3,874.66. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng cbBTC/WETH ngayon?
- Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $3,874.66. 
- Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng cbBTC/WETH ay 328 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 157 ang mga sales transactions. 
- Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
- Ang cbBTC/WETH pool ay may trading volume na $3,218.44 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 cbBTC sa WETH?
- Ang exchange rate ng 1 cbBTC sa WETH ay 28.26, na naitala noong 8:02 PM UTC. 
- Magkano ang 1 cbBTC sa dolyar?
- Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $109,969 ngayon. 
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:58:31 PM | sell | $12.12 | $109,969 | 0.003114 | 28.26 | 0.0001102 | 0x85...e53d | |
| 10/31/2025 | 7:55:47 PM | buy | $11.47 | $109,839.9 | 0.002954 | 28.27 | 0.0001044 | 0x49...8995 | |
| 10/31/2025 | 7:46:17 PM | buy | $0.1648 | $109,920.91 | 0.00004242 | 28.28 | 0.0515 | 0x06...8fbc | |
| 10/31/2025 | 7:44:49 PM | sell | $3.86 | $109,867.6 | 0.0009926 | 28.24 | 0.00003514 | 0x36...bf9f | |
| 10/31/2025 | 7:42:05 PM | buy | $0.3874 | $109,751.07 | 0.00009983 | 28.28 | 0.05353 | 0x1b...71f4 | |
| 10/31/2025 | 7:40:07 PM | buy | $2.88 | $109,711.94 | 0.0007422 | 28.26 | 0.00002626 | 0x69...ed25 | |
| 10/31/2025 | 7:35:59 PM | buy | $12.1 | $109,838.59 | 0.003113 | 28.24 | 0.0001102 | 0xdb...893c | |
| 10/31/2025 | 7:35:05 PM | sell | $9.85 | $110,018.17 | 0.002528 | 28.22 | 0.00008957 | 0xb3...6ac3 | |
| 10/31/2025 | 7:33:55 PM | sell | $18.87 | $110,016.07 | 0.004849 | 28.26 | 0.0001715 | 0x0a...1410 | |
| 10/31/2025 | 7:32:01 PM | sell | $13.39 | $109,832.21 | 0.003453 | 28.31 | 0.0001219 | 0x41...5b65 | |
| 10/31/2025 | 7:29:51 PM | buy | $4.79 | $109,699.38 | 0.001239 | 28.34 | 0.00004372 | 0x6d...0a3d | |
| 10/31/2025 | 7:28:23 PM | sell | $14.94 | $109,759.62 | 0.003857 | 28.34 | 0.0001361 | 0x49...1a1f | |
| 10/31/2025 | 7:27:27 PM | sell | $7.01 | $109,804.89 | 0.001812 | 28.37 | 0.00006387 | 0xbd...f1a7 | |
| 10/31/2025 | 7:23:21 PM | buy | $5.32 | $109,579.42 | 0.00138 | 28.38 | 0.00004864 | 0x2e...948b | |
| 10/31/2025 | 7:21:27 PM | sell | $7.27 | $109,546.78 | 0.001884 | 28.37 | 0.00006642 | 0xd9...b4f5 | |
| 10/31/2025 | 7:19:59 PM | buy | $16.68 | $109,352.52 | 0.004329 | 28.37 | 0.0001525 | 0xbe...c8b4 | |
| 10/31/2025 | 7:19:59 PM | sell | $29.28 | $109,376.69 | 0.007598 | 28.38 | 0.0002677 | 0xc7...be94 | |
| 10/31/2025 | 7:15:59 PM | buy | $9.67 | $109,358.65 | 0.002513 | 28.42 | 0.00008843 | 0x3b...4c19 | |
| 10/31/2025 | 7:09:45 PM | sell | $9.67 | $109,202.89 | 0.002515 | 28.39 | 0.00008857 | 0x84...dd69 | |
| 10/31/2025 | 7:09:57 PM | buy | $9.72 | $109,193.98 | 0.002528 | 28.39 | 0.00008906 | 0xee...9a65 | 


