WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,296.31
Presyo
44.23 WETH
TVL
$399,998.24
MKT CAP
$1.64B
5m
0%
1h
-0.04%
4h
-0.14%
24h
0.18%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
326K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.09
Pinagsama WETH:
$72.29

cbBTC/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $107,296.31. Ang presyo ng cbBTC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3596 trades na may dami ng kalakalan na $326,150.10. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,640,691,735.20. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $399,998.24. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $399,998.24.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3596 sa nakaraang 24 na oras, kung saan 1613 ang mga buy transactions, at 1983 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $326,150.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.23, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,296.31 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:43:23 AMbuy$60.61$107,296.310.0249844.230.0005649
0xEe7...4eFD
0x5f...4a62
06/28/202510:36:39 AMbuy$135.83$107,393.360.0559344.220.001264
0x1b9...15CF
0x6d...ad23
06/28/202510:36:33 AMbuy$95.04$107,395.970.0391344.220.000885
0xcDE...6e30
0x7d...ae4c
06/28/202510:36:21 AMbuy$1.56$107,417.860.00064444.230.00001456
0xd44...8da8
0x5f...0514
06/28/202510:36:21 AMbuy$1.56$107,417.860.00064444.230.00001456
0x3c6...9A37
0xcb...fce7
06/28/202510:36:21 AMbuy$1.56$107,417.860.00064444.230.00001456
0xbBB...B3d4
0x10...5eb3
06/28/202510:36:21 AMbuy$1.56$107,417.860.00064444.230.00001456
0xf32...e8D8
0x92...4f22
06/28/202510:36:19 AMbuy$1.56$107,417.860.00064444.230.00001456
0x603...2117
0xa7...1dfa
06/28/202510:36:09 AMbuy$91.52$107,493.380.0376544.210.0008514
0x0c5...f720
0x43...5694
06/28/202510:36:07 AMbuy$92.32$107,484.630.0379744.210.0008589
0xF1C...B0E4
0x7e...010e
06/28/202510:35:57 AMbuy$38.6$107,477.340.0158744.210.0003591
0xD31...7A4B
0x56...1790
06/28/202510:36:05 AMbuy$10.6$107,480.130.0043644.210.00009863
0xEC9...f1B1
0x32...a01f
06/28/202510:35:53 AMbuy$104.24$107,469.610.0428744.20.0009699
0x90B...2b3a
0x5c...5ec6
06/28/202510:35:23 AMbuy$2.21$107,507.710.000911444.220.00002061
0x3Cb...4C4e
0x60...2a47
06/28/202510:35:05 AMbuy$34.44$107,462.860.0141644.20.0003205
0x57A...2f94
0x0e...3330
06/28/202510:34:07 AMbuy$11.01$107,455.930.00453144.20.0001025
0x1d7...0fC9
0x24...1446
06/28/202510:34:07 AMbuy$30.01$107,458.280.0123444.20.0002793
0xFDB...c8F9
0x3b...cb6e
06/28/202510:33:49 AMbuy$36.77$107,324.490.0151444.190.0003426
0x792...7Ce6
0xd3...742a
06/28/202510:33:53 AMbuy$10.58$107,335.770.0043644.20.00009865
0xBBb...Ed46
0x77...61f2
06/28/202510:33:49 AMbuy$51.12$107,437.260.0210344.20.0004758
0x068...db72
0x8c...3fa9