WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$117,899.81
Presyo
33.04 WETH
TVL
$263,503.08
MKT CAP
$2B
5m
-0.04%
1h
0.02%
4h
0.27%
24h
-1.93%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
606K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.78
Pinagsama WETH:
$14.94

cbBTC/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $117,899.81. Ang presyo ng cbBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11173 trades na may dami ng kalakalan na $606,301.86. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,996,151,487.33. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $263,503.08. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $263,503.08.

Ang kabuuang transaksyon ng cbBTC/WETH ay 11173 sa nakaraang 24 na oras, kung saan 5487 ang mga buy transactions, at 5686 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $606,301.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.04, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,899.81 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:40:39 PMsell$45.34$117,899.810.0127133.040.0003846
0x12F...FE59
0xa6...2e70
07/18/202510:40:27 PMsell$33.01$117,918.760.00925433.050.0002799
0x7fA...9649
0xf5...72d6
07/18/202510:40:27 PMsell$31.68$117,909.390.00888233.050.0002687
0xf55...5cE3
0xc1...3931
07/18/202510:40:21 PMsell$67.74$117,934.90.0189833.050.0005744
0x9Fb...BEfd
0xd3...5a12
07/18/202510:40:17 PMsell$37.3$117,947.880.0104533.060.0003162
0x9dC...FfBD
0x9b...3035
07/18/202510:40:11 PMbuy$127.58$117,986.420.0357633.070.001081
0xC13...6DEc
0x9b...155c
07/18/202510:40:07 PMbuy$58.55$117,960.20.0164133.060.0004964
0x9f0...3aD4
0xe8...b56d
07/18/202510:40:03 PMbuy$94.81$118,051.610.0265433.050.0008031
0x1aC...46E7
0x02...a609
07/18/202510:40:03 PMbuy$30.25$118,071.860.00847233.060.0002562
0x538...431F
0xfa...d268
07/18/202510:39:59 PMbuy$51.34$118,029.80.0143733.040.000435
0x5BF...4c47
0xeb...ac67
07/18/202510:39:55 PMbuy$28.32$118,022.680.00793233.040.00024
0xdaD...C6D4
0x20...35cd
07/18/202510:39:49 PMbuy$41.22$118,010.750.0115433.040.0003493
0x626...65b7
0x51...b6f6
07/18/202510:39:27 PMbuy$69.97$117,991.570.0195933.030.000593
0xae5...6593
0x00...45a3
07/18/202510:39:25 PMsell$70.49$117,943.970.0197433.020.0005977
0xEEf...9A99
0xd3...806d
07/18/202510:39:13 PMsell$70.51$117,964.790.0197433.030.0005978
0xEEf...9A99
0x2d...63e6
07/18/202510:39:09 PMsell$65.63$117,983.130.0183733.030.0005563
0x86F...4Df6
0x4f...e66b
07/18/202510:39:01 PMsell$15.19$117,985.760.00425433.030.0001287
0xEEf...9A99
0xd5...e5b5
07/18/202510:38:01 PMsell$63.12$117,951.520.0176833.040.0005351
0x427...9218
0x9e...7c7c
07/18/202510:37:59 PMsell$38.01$117,951.940.0106533.040.0003223
0x454...E596
0xd4...01e7
07/18/202510:37:57 PMsell$55.24$117,949.270.0154833.050.0004684
0xa14...DB89
0xaa...7a98