- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 2.06
- Pinagsama WETH:
- $381.12
cbBTC/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $105,217.52. Ang presyo ng cbBTC ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12169 trades na may dami ng kalakalan na $8,269,388.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $581,563,025.75. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $1,473,799.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $1,473,799.90.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 12169 sa nakaraang 24 na oras, kung saan 5650 ang mga buy transactions, at 6519 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $8,269,388.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.91, na naitala noong 9:01 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,217.52 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:00:37 AM | buy | $636.92 | $105,217.52 | 0.1931 | 31.91 | 0.006053 | 0xec...e53a | |
| 01/22/2025 | 9:00:35 AM | buy | $148.05 | $105,209.22 | 0.0449 | 31.9 | 0.001407 | 0xe0...d660 | |
| 01/22/2025 | 9:00:25 AM | sell | $51.42 | $105,176.9 | 0.01559 | 31.89 | 0.0004889 | 0x68...e9eb | |
| 01/22/2025 | 9:00:21 AM | sell | $307 | $105,197.19 | 0.09308 | 31.89 | 0.002918 | 0xf1...2404 | |
| 01/22/2025 | 9:00:07 AM | buy | $356.47 | $105,239.15 | 0.108 | 31.9 | 0.003387 | 0x0a...05bf | |
| 01/22/2025 | 8:59:19 AM | sell | $999.24 | $105,203.8 | 0.3029 | 31.89 | 0.009498 | 0x03...8bb7 | |
| 01/22/2025 | 8:59:13 AM | sell | $22.9 | $105,211.45 | 0.006945 | 31.9 | 0.0002177 | 0x7d...392b | |
| 01/22/2025 | 8:59:09 AM | sell | $537.23 | $105,220.29 | 0.1628 | 31.9 | 0.005105 | 0x4e...fde5 | |
| 01/22/2025 | 8:59:09 AM | sell | $77.55 | $105,226.57 | 0.02351 | 31.9 | 0.000737 | 0x48...53a5 | |
| 01/22/2025 | 8:58:23 AM | sell | $465.95 | $105,232.57 | 0.1412 | 31.9 | 0.004427 | 0x67...3a4a | |
| 01/22/2025 | 8:58:19 AM | sell | $340.86 | $105,240.85 | 0.1033 | 31.91 | 0.003238 | 0x3b...b277 | |
| 01/22/2025 | 8:58:05 AM | sell | $46.08 | $105,247.25 | 0.01397 | 31.91 | 0.0004379 | 0x59...ecf4 | |
| 01/22/2025 | 8:57:53 AM | buy | $1,978.85 | $105,269.58 | 0.6 | 31.91 | 0.01879 | 0x18...edf2 | |
| 01/22/2025 | 8:57:43 AM | buy | $517.23 | $105,243.29 | 0.1568 | 31.91 | 0.004914 | 0xda...66c2 | |
| 01/22/2025 | 8:57:39 AM | buy | $289.41 | $105,234.8 | 0.08775 | 31.9 | 0.00275 | 0xae...7235 | |
| 01/22/2025 | 8:56:33 AM | buy | $34.22 | $105,171.35 | 0.01038 | 31.9 | 0.0003254 | 0x6a...b298 | |
| 01/22/2025 | 8:56:23 AM | buy | $466.77 | $105,165.55 | 0.1416 | 31.9 | 0.004438 | 0x1a...f613 | |
| 01/22/2025 | 8:56:21 AM | sell | $3,257.56 | $105,152.85 | 0.9882 | 31.9 | 0.03097 | 0x8d...1086 | |
| 01/22/2025 | 8:55:57 AM | sell | $533.57 | $105,192.69 | 0.1618 | 31.91 | 0.005072 | 0x82...1272 | |
| 01/22/2025 | 8:55:51 AM | buy | $29.72 | $105,241.16 | 0.009019 | 31.92 | 0.0002824 | 0x3a...dd18 |