WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,646.58
Presyo
31.22 WETH
TVL
$2,892.86
MKT CAP
$3.94B
5m
0%
1h
-0.21%
4h
0.28%
24h
0.79%
Ibahagi
TXNS
177
Mga Bumili
87
Mga Nagbenta
90
Dami
469
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01338
Pinagsama WETH:
$0.649

cbBTC/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $84,646.58. Ang presyo ng cbBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $468.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,940,926,706.96. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $2,892.86. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $2,892.86.

Ang kabuuang transaksyon ng cbBTC/WETH ay 177 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 90 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $468.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.22, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,646.58 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20269:25:29 AMsell$1.16$84,646.580.000431131.220.00001381
0xB1b...ea1A
0x85...8927
09/27/20269:24:25 AMsell$1.31$84,639.520.000484931.220.00001553
0xAc7...e9Fe
0x38...24f0
09/27/20269:16:31 AMbuy$0.9957$84,671.020.000367531.250.00001176
0x9C4...aCFd
0xb5...0ee0
09/27/20269:16:29 AMbuy$1.08$84,696.960.000399531.260.00001278
0xAc7...e9Fe
0xf5...10fa
09/27/20269:13:23 AMbuy$1.13$84,670.030.000417331.260.00001335
0x6c9...79f1
0x86...1031
09/27/20269:06:31 AMbuy$1$84,673.370.000370831.240.00001187
0x6c9...79f1
0x51...5d05
09/27/20269:02:49 AMbuy$1.15$84,768.720.000425631.250.00001362
0xb2f...431E
0x48...5891
09/27/20268:59:29 AMbuy$1.02$84,807.060.00037931.240.00001213
0xdb0...493e
0x70...1cc3
09/27/20268:59:23 AMbuy$1.72$84,787.60.000634731.240.00002032
0xB1b...ea1A
0xd4...19d4
09/27/20268:57:27 AMbuy$1.06$84,743.450.000392231.220.00001256
0x9D4...e5de
0x0a...9b81
09/27/20268:57:27 AMbuy$1.36$84,782.150.00050231.240.00001607
0xdb0...493e
0x4d...9259
09/27/20268:28:21 AMbuy$1.01$84,784.470.000372731.210.00001194
0xE75...5Bf8
0x89...9029
09/27/20268:27:23 AMbuy$1.55$84,822.450.000574131.210.00001839
0x57C...5870
0xf4...b441
09/27/20268:04:35 AMbuy$1.26$84,812.60.000464231.220.00001487
0x9D4...e5de
0xa5...fb6a
09/27/20267:48:25 AMbuy$1.81$84,684.620.000669431.210.00002145
0x591...79Ca
0xb6...4584
09/27/20267:40:55 AMsell$9.3$84,560.620.00343331.190.00011
0xEfB...BA43
0x4b...0b44
09/27/20267:14:27 AMbuy$1.18$84,546.160.000436831.240.00001398
0xdb0...493e
0x69...3d8c
09/27/20267:01:57 AMsell$3.44$84,516.690.00127331.210.00004079
0x91a...1A48
0x8e...2a6f
09/27/20266:33:13 AMbuy$1.02$84,584.830.0003831.250.00001216
0xE75...5Bf8
0x49...a8e0
09/27/20266:32:59 AMbuy$1.03$84,551.740.000382631.230.00001225
0xAc7...e9Fe
0x09...0a59