WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$109,969
Presyo
28.26 WETH
TVL
$3,874.66
MKT CAP
$2.55B
5m
0.12%
1h
0.37%
4h
-0.23%
24h
3.23%
Ibahagi
TXNS
328
Mga Bumili
171
Mga Nagbenta
157
Dami
3K
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.02217
Pinagsama WETH:
$0.3691

cbBTC/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $109,969. Ang presyo ng cbBTC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $3,218.44. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,554,686,181.91. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $3,874.66. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $3,874.66.

Ang kabuuang transaksyon ng cbBTC/WETH ay 328 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 157 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,218.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.26, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $109,969 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:58:31 PMsell$12.12$109,9690.00311428.260.0001102
0xd5F...6B9B
0x85...e53d
10/31/20257:55:47 PMbuy$11.47$109,839.90.00295428.270.0001044
0xd5F...6B9B
0x49...8995
10/31/20257:46:17 PMbuy$0.1648$109,920.910.0000424228.280.0515
0x76b...8888
0x06...8fbc
10/31/20257:44:49 PMsell$3.86$109,867.60.000992628.240.00003514
0x369...750C
0x36...bf9f
10/31/20257:42:05 PMbuy$0.3874$109,751.070.0000998328.280.05353
0x920...976a
0x1b...71f4
10/31/20257:40:07 PMbuy$2.88$109,711.940.000742228.260.00002626
0x586...E725
0x69...ed25
10/31/20257:35:59 PMbuy$12.1$109,838.590.00311328.240.0001102
0xe54...110a
0xdb...893c
10/31/20257:35:05 PMsell$9.85$110,018.170.00252828.220.00008957
0xB0b...cd13
0xb3...6ac3
10/31/20257:33:55 PMsell$18.87$110,016.070.00484928.260.0001715
0x666...dfae
0x0a...1410
10/31/20257:32:01 PMsell$13.39$109,832.210.00345328.310.0001219
0xdc9...904a
0x41...5b65
10/31/20257:29:51 PMbuy$4.79$109,699.380.00123928.340.00004372
0xAF2...3812
0x6d...0a3d
10/31/20257:28:23 PMsell$14.94$109,759.620.00385728.340.0001361
0x9d1...5d73
0x49...1a1f
10/31/20257:27:27 PMsell$7.01$109,804.890.00181228.370.00006387
0x586...E725
0xbd...f1a7
10/31/20257:23:21 PMbuy$5.32$109,579.420.0013828.380.00004864
0x586...E725
0x2e...948b
10/31/20257:21:27 PMsell$7.27$109,546.780.00188428.370.00006642
0x852...26D0
0xd9...b4f5
10/31/20257:19:59 PMbuy$16.68$109,352.520.00432928.370.0001525
0x57B...D33d
0xbe...c8b4
10/31/20257:19:59 PMsell$29.28$109,376.690.00759828.380.0002677
0x666...E753
0xc7...be94
10/31/20257:15:59 PMbuy$9.67$109,358.650.00251328.420.00008843
0x5f4...040B
0x3b...4c19
10/31/20257:09:45 PMsell$9.67$109,202.890.00251528.390.00008857
0xd37...5782
0x84...dd69
10/31/20257:09:57 PMbuy$9.72$109,193.980.00252828.390.00008906
0x586...E725
0xee...9a65