WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,658.93
Presyo
36.22 WETH
TVL
$2,342.86
MKT CAP
$2.92B
5m
0%
1h
0%
4h
0.15%
24h
1.65%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
38
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.006941
Pinagsama WETH:
$0.8556

cbBTC/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $76,658.93. Ang presyo ng cbBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $37.90. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,916,999,001.59. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $2,342.87. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $2,342.87.

Ang kabuuang transaksyon ng cbBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $37.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.22, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,658.93 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202612:03:11 AMsell$0.7458$76,658.930.000352436.220.05973
0x632...41ff
0xc0...a0d8
05/24/202612:00:59 AMbuy$0.235$76,811.190.00011136.290.05306
0x2F1...8F6A
0xba...ae9c
05/23/20269:27:53 PMbuy$1.96$77,086.350.00092936.360.00002555
0xb2f...431E
0xc9...647d
05/23/20269:27:53 PMsell$1.93$77,018.530.000913336.320.00002514
0xe1B...3E7d
0x66...f573
05/23/20269:27:51 PMbuy$1.81$76,712.370.000854836.20.00002361
0x6c9...79f1
0x7b...b95d
05/23/20269:03:51 PMbuy$1.65$76,775.010.000776636.070.00002153
0x905...48cd
0x36...2d7c
05/23/20268:59:31 PMsell$0.5575$77,110.780.0002635.970.05723
0xB0b...cd13
0x24...2037
05/23/20268:45:05 PMbuy$1.76$76,568.370.000827335.980.00002299
0x905...48cd
0xd2...31c0
05/23/20268:45:03 PMsell$2.05$76,548.350.000967435.970.00002689
0xf55...5cE3
0x88...bcb3
05/23/20268:44:53 PMsell$2.51$76,886.060.00118236.150.0000327
0x3Be...cAAF
0x89...ff01
05/23/20268:38:25 PMsell$1.82$76,559.940.000865336.310.00002383
0x647...7050
0xf1...1a24
05/23/20268:37:37 PMsell$2.45$76,540.670.00117136.460.00003213
0x7E3...f7A1
0xa9...6afa
05/23/20267:29:05 PMsell$0.5162$75,923.10.000248536.550.0568
0x05f...1779
0x07...dc7b
05/23/20267:09:49 PMbuy$1.7$75,696.870.000821836.570.00002247
0xACD...D53e
0xe2...cb45
05/23/20266:15:11 PMsell$1.55$75,768.30.000749436.540.00002051
0x163...D1Ed
0x89...cf93
05/23/20264:44:37 PMsell$0.9567$75,5100.00046436.620.00001267
0xFb1...b3e8
0x4f...8c40
05/23/20263:45:37 PMsell$1.97$75,596.60.000961636.760.00002616
0x834...656c
0x34...c863
05/23/20263:45:37 PMbuy$2.77$75,581.150.00134636.750.00003665
0x9D4...e5de
0x24...ec94
05/23/20263:34:17 PMbuy$0.9918$75,313.230.00048236.60.00001317
0xA5a...A142
0x12...80d1
05/23/20263:11:27 PMsell$1.61$75,587.710.000780636.60.00002133
0x3E9...5B59
0x5d...ebf7