Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 6.88
- Pinagsama WETH:
- $101.19
cbBTC/WETH price stats sa Base
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $104,810.95. Ang presyo ng cbBTC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5458 trades na may dami ng kalakalan na $3,574,210.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $442,198,668.03. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $1,112,118.46. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $1,112,118.46.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 5458 sa nakaraang 24 na oras, kung saan 2804 ang mga buy transactions, at 2654 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,574,210.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.17, na naitala noong 3:19 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,810.95 ngayon.
cbBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 3:17:57 AM | buy | $468.56 | $104,810.95 | 0.1214 | 27.17 | 0.00447 | 0xf3...792f | |
12/18/2024 | 3:17:49 AM | sell | $468.26 | $104,795.31 | 0.1214 | 27.16 | 0.004468 | 0x14...bf12 | |
12/18/2024 | 3:17:51 AM | sell | $944.88 | $104,775.53 | 0.2449 | 27.16 | 0.009018 | 0xd4...b312 | |
12/18/2024 | 3:17:39 AM | sell | $311.42 | $104,806.2 | 0.08074 | 27.17 | 0.002971 | 0xbe...9ae9 | |
12/18/2024 | 3:17:27 AM | buy | $467.38 | $104,962.8 | 0.121 | 27.18 | 0.004452 | 0xa9...228f | |
12/18/2024 | 3:17:25 AM | buy | $398.57 | $104,945.34 | 0.1032 | 27.18 | 0.003797 | 0x12...c063 | |
12/18/2024 | 3:17:09 AM | sell | $1,333.99 | $104,916.49 | 0.3454 | 27.17 | 0.01271 | 0x0e...d32a | |
12/18/2024 | 3:16:55 AM | sell | $145.64 | $104,829.55 | 0.03776 | 27.17 | 0.001389 | 0x11...9336 | |
12/18/2024 | 3:16:55 AM | sell | $135.66 | $104,825.64 | 0.03517 | 27.17 | 0.001294 | 0xa8...7ba5 | |
12/18/2024 | 3:16:45 AM | sell | $1,095.73 | $104,941.77 | 0.2838 | 27.18 | 0.01044 | 0x80...7df7 | |
12/18/2024 | 3:16:39 AM | sell | $704.64 | $104,934.24 | 0.1825 | 27.19 | 0.006715 | 0x2e...b2ee | |
12/18/2024 | 3:16:33 AM | sell | $366.5 | $104,916.11 | 0.09499 | 27.19 | 0.003493 | 0x02...63c3 | |
12/18/2024 | 3:15:45 AM | sell | $96.14 | $104,891.64 | 0.02492 | 27.19 | 0.0009165 | 0x5d...a84c | |
12/18/2024 | 3:15:37 AM | sell | $176.77 | $104,896.08 | 0.04583 | 27.19 | 0.001685 | 0xb9...6d0a | |
12/18/2024 | 3:15:33 AM | sell | $240.39 | $104,902.08 | 0.06232 | 27.19 | 0.002291 | 0xfa...73fe | |
12/18/2024 | 3:15:27 AM | sell | $172.21 | $104,907.87 | 0.04465 | 27.19 | 0.001641 | 0xdf...49eb | |
12/18/2024 | 3:15:11 AM | buy | $1,872.45 | $104,935.57 | 0.4854 | 27.2 | 0.01784 | 0xf2...5195 | |
12/18/2024 | 3:15:11 AM | sell | $2,226.85 | $104,898.53 | 0.5773 | 27.19 | 0.02122 | 0xcb...bd88 | |
12/18/2024 | 3:15:13 AM | sell | $566.34 | $104,911.98 | 0.1468 | 27.2 | 0.005398 | 0x36...8a1b | |
12/18/2024 | 3:15:13 AM | buy | $227.56 | $104,949.61 | 0.059 | 27.21 | 0.002168 | 0x93...823a |