WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,414.97
Presyo
33.92 WETH
TVL
$2,520.44
MKT CAP
$2.89B
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.007343
Pinagsama WETH:
$0.8414

cbBTC/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $78,414.97. Ang presyo ng cbBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.90. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,894,468,674.62. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $2,520.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $2,520.44.

Ang kabuuang transaksyon ng cbBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $12.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.92, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,414.97 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20266:51:19 PMsell$0.4877$78,414.970.00021133.920.05622
0x003...F86e
0xba...6234
05/02/20262:02:07 PMbuy$1.43$78,3840.000621533.960.0000183
0xE75...5Bf8
0xc3...5b73
05/02/202612:52:27 PMbuy$0.972$78,073.70.000421833.880.00001245
0x2FC...9652
0x72...93f9
05/02/202612:49:43 PMsell$1.88$78,089.820.000817633.880.00002413
0xDDF...1288
0x8b...fba4
05/02/20269:44:53 AMbuy$0.4637$78,336.560.00020133.960.05592
0xc05...681b
0x81...6840
05/02/20269:41:59 AMsell$1.13$78,289.240.000493933.940.00001455
0xb2f...431E
0x87...d9f5
05/02/20263:11:35 AMsell$1.17$78,339.790.000509734.020.00001498
0xd78...0DB8
0xee...2264
05/01/20269:16:47 PMsell$1.23$77,992.220.000538234.110.00001578
0xAc7...e9Fe
0xce...44e1
05/01/20269:15:53 PMbuy$1.97$78,003.10.000865534.110.00002537
0xDDF...1288
0x90...5397
05/01/20268:55:31 PMbuy$0.9731$77,788.160.000425734.030.00001251
0xB0b...cd13
0xd5...96e9
05/01/20267:26:35 PMsell$1.16$78,419.990.000503333.980.00001481
0xdb0...493e
0xfe...696a
05/01/20266:37:47 PMbuy$0.9543$78,548.270.000413634.040.00001215
0xd2B...440b
0x9f...f2db
05/01/20266:06:55 PMbuy$0.5236$78,509.050.000226633.970.05667
0xC27...b665
0xc3...ed06
05/01/20265:50:55 PMbuy$0.4457$78,336.970.000193133.950.05569
0x344...51A1
0xe9...95d4
05/01/20265:47:47 PMsell$1.07$78,257.920.000465833.930.00001373
0xB1b...ea1A
0xa3...af40
05/01/20265:47:43 PMsell$1.38$78,486.190.000600834.020.00001766
0xE75...5Bf8
0xa0...92cc
05/01/20265:47:39 PMbuy$1.68$78,510.510.000730134.030.00002145
0xDDF...1288
0x04...337d
05/01/20265:34:05 PMbuy$3.64$78,485.610.00158134.070.00004643
0xB71...D2c3
0xf8...98d4
05/01/20265:34:05 PMsell$3.13$78,489.750.00136134.070.00003996
0x146...F813
0x18...d991
05/01/20265:26:09 PMsell$1.01$78,165.70.000439233.940.00001294
0x9D4...e5de
0xe9...efff