Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.02044
- Pinagsama WETH:
- $0.4755
cbBTC/WETH price stats sa Base
Noong Oktubre 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $110,822.57. Ang presyo ng cbBTC ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 973 trades na may dami ng kalakalan na $21,053.50. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,396,591,416.26. Ang kontrata ng liquidity pool ay 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 na may kabuuang halaga na naka-lock (TVL) na $4,053.99. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 ay $4,053.99.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 973 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 491 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $21,053.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.46, na naitala noong 7:45 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,822.57 ngayon.
cbBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 7:44:47 AM | sell | $15.34 | $110,822.57 | 0.00408 | 29.46 | 0.0001385 | 0xb0...870c | |
10/11/2025 | 7:42:35 AM | buy | $13.31 | $110,771.15 | 0.003542 | 29.48 | 0.0001201 | 0x52...673b | |
10/11/2025 | 7:41:35 AM | sell | $16.33 | $110,944.95 | 0.004338 | 29.47 | 0.0001472 | 0x49...045a | |
10/11/2025 | 7:36:25 AM | buy | $12.8 | $110,946.86 | 0.003405 | 29.5 | 0.0001154 | 0x61...ec43 | |
10/11/2025 | 7:36:29 AM | sell | $26.15 | $110,965.31 | 0.006957 | 29.51 | 0.0002357 | 0xad...5c51 | |
10/11/2025 | 7:36:27 AM | buy | $13.25 | $111,084.86 | 0.003524 | 29.54 | 0.0001193 | 0x90...fc91 | |
10/11/2025 | 7:36:33 AM | buy | $13.83 | $110,877.88 | 0.00368 | 29.48 | 0.0001247 | 0xda...0f69 | |
10/11/2025 | 7:36:31 AM | sell | $20.42 | $110,860.16 | 0.005431 | 29.48 | 0.0001842 | 0xf0...0d5d | |
10/11/2025 | 7:36:29 AM | buy | $13.06 | $110,946.47 | 0.003475 | 29.5 | 0.0001177 | 0x68...70f8 | |
10/11/2025 | 7:36:25 AM | sell | $25.43 | $110,958.78 | 0.006765 | 29.51 | 0.0002292 | 0x83...3fc6 | |
10/11/2025 | 7:36:23 AM | buy | $13.69 | $110,803.65 | 0.003643 | 29.46 | 0.0001236 | 0xfe...ab20 | |
10/11/2025 | 7:36:23 AM | buy | $12.06 | $110,940.74 | 0.003209 | 29.5 | 0.0001087 | 0xd7...7171 | |
10/11/2025 | 7:36:23 AM | buy | $14.16 | $111,069.01 | 0.003767 | 29.54 | 0.0001275 | 0xb1...a19e | |
10/11/2025 | 7:32:41 AM | buy | $17.18 | $110,927.47 | 0.004558 | 29.42 | 0.0001548 | 0xe4...3a52 | |
10/11/2025 | 7:28:55 AM | sell | $12.8 | $110,988.15 | 0.003391 | 29.4 | 0.0001153 | 0x80...0238 | |
10/11/2025 | 7:28:27 AM | buy | $6.79 | $111,176.37 | 0.0018 | 29.43 | 0.00006116 | 0xd2...3bfc | |
10/11/2025 | 7:28:25 AM | buy | $11.23 | $111,082.73 | 0.002973 | 29.4 | 0.0001011 | 0xae...62b4 | |
10/11/2025 | 7:27:21 AM | sell | $17.24 | $111,102.67 | 0.004562 | 29.39 | 0.0001552 | 0xd5...9ca0 | |
10/11/2025 | 7:26:49 AM | sell | $14.12 | $111,305.9 | 0.003735 | 29.44 | 0.0001268 | 0x3c...eac6 | |
10/11/2025 | 7:23:37 AM | sell | $18.44 | $111,296.01 | 0.004887 | 29.48 | 0.0001657 | 0xd3...2887 |