WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,085.4
Presyo
24.49 WETH
TVL
$241,552.4
MKT CAP
$98.4M
5m
0.08%
1h
0.00%
4h
0.50%
24h
1.09%
Ibahagi
TXNS
468
Mga Bumili
196
Mga Nagbenta
272
Dami
67K
Telegram price alerts
Pares:
0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.57
Pinagsama WETH:
$50.83

cbBTC/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $66,085.4. Ang presyo ng cbBTC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $67,115.95. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $98,440,569.96. Ang kontrata ng liquidity pool ay 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 na may kabuuang halaga na naka-lock (TVL) na $241,552.41. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 ay $241,552.41.

Ang kabuuang transaksyon ng cbBTC/WETH ay 468 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 272 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $67,115.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 24.49, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,085.4 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:23:03 AMsell$71.31$66,085.40.0264324.490.001079
0x56f...EbD1
0x08...9a09
09/28/20244:20:47 AMsell$41.96$66,032.180.0155724.50.0006354
0xd05...daC1
0x9d...8b2a
09/28/20244:20:49 AMsell$133.53$66,024.270.0495424.490.002022
0xb0F...5402
0xd1...5360
09/28/20244:14:23 AMsell$440.98$66,032.180.163624.510.006678
0x7BD...9174
0x11...5aad
09/28/20244:14:01 AMsell$317.46$66,019.30.117924.520.004808
0xB7e...d393
0x83...6712
09/28/20244:13:53 AMsell$12.39$66,022.570.00460424.520.0001877
0xEED...a101
0x8d...6985
09/28/20244:06:03 AMbuy$140.62$66,050.720.0522924.560.002129
0xB1d...adCe
0x65...3f89
09/28/20244:05:51 AMbuy$43.02$66,041.950.01624.560.0006514
0x667...C301
0x83...0c4b
09/28/20243:51:37 AMbuy$3.4$66,149.010.00126424.560.00005148
0xc65...bb40
0x5f...cd01
09/28/20243:49:01 AMbuy$122.5$66,079.610.0455224.550.001853
0xB1d...adCe
0x57...f21f
09/28/20243:37:33 AMbuy$15.57$66,157.050.00577724.530.0002354
0xd05...daC1
0x59...1810
09/28/20243:27:25 AMbuy$91.08$66,097.620.0338124.530.001378
0x281...db7d
0x5f...cd24
09/28/20243:27:17 AMbuy$72.08$66,089.80.0267524.530.00109
0x249...F7dB
0x9c...fa26
09/28/20243:27:05 AMbuy$127.18$66,082.520.0472124.530.001924
0x1A6...4D1a
0x27...ee12
09/28/20243:23:33 AMbuy$390.54$66,074.290.144924.520.00591
0x992...7dBe
0x5c...95ba
09/28/20243:22:03 AMbuy$151.69$66,085.170.0562624.510.002295
0xaC6...6777
0x3f...02a7
09/28/20243:06:57 AMbuy$15.79$66,236.460.00584524.510.0002385
0xd05...daC1
0x65...7a18
09/28/20243:06:01 AMbuy$52.58$66,230.710.0194524.50.0007939
0xd05...daC1
0x68...d95d
09/28/20242:58:15 AMbuy$62.57$66,218.450.0231524.50.000945
0xd05...daC1
0x82...c200
09/28/20242:55:23 AMbuy$83.66$66,216.530.0309624.50.001263
0xB1d...adCe
0x86...03da