WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$97,122.85
Presyo
28.76 WETH
TVL
$637,360.26
MKT CAP
$424.3M
5m
0%
1h
-0.06%
4h
1.27%
24h
-1.05%
Ibahagi
TXNS
219
Mga Bumili
90
Mga Nagbenta
129
Dami
31K
Telegram price alerts
Pares:
0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.004213
Pinagsama WETH:
$188.63

cbBTC/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $97,122.85. Ang presyo ng cbBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $31,068.60. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $424,301,642.20. Ang kontrata ng liquidity pool ay 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 na may kabuuang halaga na naka-lock (TVL) na $637,360.26. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 ay $637,360.26.

Ang kabuuang transaksyon ng cbBTC/WETH ay 219 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 129 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $31,068.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.76, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,122.85 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:20:15 AMsell$5.12$97,122.850.00151628.760.00005272
0x33a...4444
0x4d...70d3
12/22/202411:20:11 AMsell$15.02$96,531.350.00445128.580.0001557
0x73F...735B
0x45...8648
12/22/202411:20:13 AMbuy$21.23$96,850.490.00628828.680.0002192
0x083...1e8A
0x9f...472b
12/22/202410:59:55 AMbuy$0.8299$97,065.160.000245728.740.05855
0xB0B...4121
0xea...e40d
12/22/202410:59:39 AMbuy$2.39$96,968.320.000708428.710.00002467
0x7B0...f777
0xdd...c19b
12/22/202410:44:29 AMsell$3.39$97,094.40.00100128.660.00003495
0x667...C301
0xea...c119
12/22/202410:44:25 AMbuy$4.27$97,269.780.00126128.710.00004392
0x6e5...01BA
0x3e...ddfb
12/22/202410:44:11 AMbuy$3.17$97,051.690.000936628.650.00003269
0x2F4...21df
0xd6...8061
12/22/202410:23:13 AMsell$1.85$97,181.670.000544828.580.00001906
0x34d...9A74
0xf5...fabb
12/22/20249:50:23 AMsell$1.96$97,134.030.000578928.610.00002023
0x924...0AAe
0x4f...8954
12/22/20249:38:49 AMsell$4.58$96,960.440.00135628.670.00004731
0x30b...7777
0xa9...6ee4
12/22/20249:38:45 AMsell$8.46$97,073.860.00250228.710.00008717
0x76b...8888
0x20...d360
12/22/20249:38:47 AMbuy$4.61$97,122.920.00136328.720.00004748
0x66C...860b
0xe4...ff0c
12/22/20249:38:43 AMbuy$4.79$97,348.760.00141628.790.00004921
0xc2d...9781
0xd0...011e
12/22/20249:38:39 AMbuy$4.59$97,072.420.00135928.710.00004735
0x31D...C027
0x7b...d94c
12/22/20249:38:31 AMbuy$5.26$96,782.960.00155828.620.00005443
0x015...25bc
0x8e...8367
12/22/20249:38:29 AMsell$4.21$96,591.930.00124728.560.00004365
0x8B7...E748
0x2b...09eb
12/22/20249:37:41 AMsell$3.53$96,787.510.00104628.630.00003654
0xDDd...dbDD
0x2e...b89f
12/22/20249:37:39 AMsell$4.14$96,995.420.00122628.690.00004272
0x249...F7dB
0x8b...e476
12/22/20248:51:33 AMsell$1.27$96,577.490.000379428.740.0000132
0x91A...271d
0x79...35a0