WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$96,915.82
Presyo
29 WETH
TVL
$4.22M
MKT CAP
$264.3M
5m
0%
1h
0%
4h
-0.17%
24h
3.38%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
15
Telegram price alerts
Pares:
0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01966
Pinagsama WETH:
$635.25

cbBTC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $96,915.82. Ang presyo ng cbBTC ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.42. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $264,258,583.59. Ang kontrata ng liquidity pool ay 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 na may kabuuang halaga na naka-lock (TVL) na $4,224,351.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 ay $4,224,351.44.

Ang kabuuang transaksyon ng cbBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,915.82 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:41:15 PMbuy$0.2132$96,915.820.0000638290.0522
0x20a...0fA8
0x80...ec07
11/21/20241:29:07 PMsell$1.75$97,462.830.000525829.150.00001804
0xf5c...b29E
0x4d...5b22
11/21/202412:32:47 PMsell$1.55$98,441.640.000471729.850.0000158
0x263...b8B0
0x43...9b85
11/21/202412:23:39 PMbuy$0.5257$97,912.740.000161830.130.05537
0xae5...6593
0x4f...7c0c
11/21/202412:16:41 PMsell$2.44$98,333.310.000758730.50.00002487
0x0b4...5c1a
0xed...bdd0
11/21/20249:45:15 AMbuy$0.4174$97,076.660.000133531.060.0543
0xbbF...cB58
0x54...7a86
11/21/20248:36:53 AMsell$0.6298$97,353.910.000200430.970.05647
0xD52...44fB
0xfd...57e1
11/21/20245:34:43 AMbuy$0.1952$97,618.630.0000624131.20.052
0x71E...3660
0xe3...b377
11/21/20244:59:37 AMbuy$0.3899$97,478.810.000124331.080.054
0xDA4...eAFF
0x9d...115b
11/21/20244:52:19 AMbuy$0.3598$96,469.640.000115130.860.05373
0x903...adE3
0x74...d46c
11/21/20244:38:47 AMsell$0.5228$96,653.280.000166630.80.05541
0x7B3...2a65
0x81...bb6c
11/21/20244:32:31 AMsell$0.3317$97,012.820.000105830.960.05342
0xf02...C1b9
0xed...d401
11/21/20244:30:13 AMsell$0.1654$96,730.310.0000529830.980.05171
0x7B3...2a65
0xc5...59f8
11/21/20242:32:59 AMbuy$0.8107$94,608.580.000266131.050.05857
0xAFC...d08b
0x1e...c457
11/21/20241:56:43 AMbuy$0.7603$94,803.440.000246130.690.05802
0x55F...56E1
0x73...cc2b
11/21/20241:51:19 AMsell$1.27$94,932.40.000411630.720.0000134
0x295...46CE
0x30...862a
11/21/20241:12:29 AMbuy$0.6813$95,420.340.00022130.950.05714
0xf70...dbEF
0xf2...3fbc
11/20/20249:05:17 PMsell$0.163$94,226.440.0000529430.60.05173
0xae5...6593
0x7b...2628
11/20/20249:05:15 PMsell$0.311$94,821.180.00010130.790.05328
0xA49...8D0D
0x94...36c7
11/20/20248:57:13 PMsell$0.3401$95,266.690.000110530.950.05357
0x365...a36D
0x66...f4c0