WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,567.11
Presyo
0.03907 cbBTC
TVL
$73.09
MKT CAP
$830M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
0.00447
Pinagsama cbBTC:
$0.0004507

WETH/cbBTC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $4,567.11. Ang presyo ng WETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.03. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $830,005,733.50. Ang kontrata ng liquidity pool ay 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 na may kabuuang halaga na naka-lock (TVL) na $73.10. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 ay $73.10.

Ang kabuuang transaksyon ng WETH/cbBTC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.03907, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,567.11 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/18/20256:54:23 AMsell$0.5072$116,883.610.00011125.590.05434
0xf70...dbEF
0x44...2ef8
09/18/20256:16:59 AMbuy$0.8934$117,095.220.000195325.60.05763
0xC67...659F
0x45...e2a5
09/17/202510:41:59 PMsell$0.5655$116,847.920.000123425.510.05484
0x583...e2e9
0xb8...382f
09/17/20258:01:31 PMsell$0.466$116,217.270.000102925.670.05401
0x4b8...39f4
0x08...b3bf
09/17/20257:31:07 PMsell$0.2269$115,783.860.0000504325.730.05196
0x097...F8b8
0x69...a667
09/17/20258:24:53 AMbuy$0.5652$116,776.970.000124925.810.05484
0x504...002d
0x10...47ae
09/17/20257:53:57 AMsell$0.8072$117,167.980.000177625.780.05689
0x70D...0f04
0xcf...4c13
09/17/20255:00:39 AMbuy$0.3437$116,115.280.0000767525.920.05296
0x693...a373
0x4f...6bba
09/17/20252:58:17 AMsell$0.3619$117,135.360.0000797925.820.05309
0x972...2932
0x36...0414
09/16/20256:39:31 PMbuy$0.3617$116,307.730.00008086260.05311
0xf19...81Bb
0x31...b2fa
09/16/20252:21:57 PMbuy$0.2324$114,528.340.0000524225.820.05203
0x4b8...39f4
0x4b...4bc0
09/16/20252:09:33 PMbuy$0.4412$114,601.350.0000991225.740.05385
0x0DF...c587
0x2c...f1fe
09/16/20254:14:05 AMbuy$0.5875$115,199.010.000130225.530.0551
0xAc7...e9Fe
0xc6...e3d0
09/16/20252:08:39 AMsell$0.5593$115,086.590.000123425.40.05486
0x064...1088
0xda...6dc6
09/15/20256:15:51 PMbuy$0.1936$115,290.770.0000430525.620.05168
0x048...1846
0x0d...1db0
09/15/20253:28:05 PMbuy$0.4186$114,388.970.000093125.430.05366
0xA00...c3e6
0x7b...ef13
09/15/20258:21:35 AMbuy$0.7387$115,076.790.000162125.250.05642
0x906...5204
0x91...b5aa
09/15/20257:38:03 AMbuy$0.4584$115,466.850.000099425.030.05397
0x920...976a
0x86...4b2e
09/15/20253:22:51 AMsell$0.4627$115,680.490.0000997724.940.054
0xE1a...f3ab
0x00...ebe7
09/14/20253:55:51 PMbuy$0.3649$114,764.560.0000796425.040.05318
0x7CE...dA79
0xab...ed88