WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$113,565.78
Presyo
28.01 WETH
TVL
$156.44
MKT CAP
$2.6B
5m
0%
1h
-1.14%
4h
-1.53%
24h
-1.07%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
76
Telegram price alerts
Pares:
0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0004196
Pinagsama WETH:
$0.02683

cbBTC/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $113,565.78. Ang presyo ng cbBTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $75.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,603,721,604.95. Ang kontrata ng liquidity pool ay 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 na may kabuuang halaga na naka-lock (TVL) na $156.45. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 ay $156.45.

Ang kabuuang transaksyon ng cbBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $75.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.01, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $113,565.78 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:49:35 PMbuy$0.4054$113,565.780.000128.010.05357
0xCFd...dD18
0x1f...60d1
10/28/20257:12:03 PMbuy$0.4549$114,879.870.000110627.930.05396
0x33a...4444
0x4f...059a
10/28/20256:41:43 PMbuy$4.98$114,749.530.00121127.870.00004345
0xAc7...e9Fe
0x82...4274
10/28/20256:29:05 PMsell$2.44$114,994.310.000589927.790.00002122
0x920...976a
0xcd...259b
10/28/20256:14:39 PMsell$1.37$115,379.760.000332127.840.00001193
0x4A8...8c97
0x6f...3ed9
10/28/20256:10:33 PMsell$1.77$115,326.190.000428427.850.00001538
0x97a...263d
0x22...9b4f
10/28/20253:37:41 PMbuy$1.58$114,578.920.000387327.920.00001387
0x906...5204
0xa6...d224
10/28/20252:52:39 PMbuy$2.26$114,351.20.000553527.880.00001985
0x906...5204
0x42...4699
10/28/20252:32:09 PMbuy$2.27$115,723.120.000547327.840.00001966
0x972...2932
0x78...78e9
10/28/20251:00:23 PMsell$1.82$114,462.090.000442727.770.00001594
0xb2f...431E
0x7a...6a61
10/28/20259:36:27 AMbuy$3.51$114,312.510.000854627.810.00003073
0x051...6666
0x83...4576
10/28/20256:55:11 AMsell$5.96$114,324.570.0014527.790.0000522
0x679...1111
0x27...96a9
10/28/20255:43:03 AMbuy$4.99$113,830.350.00122127.840.00004385
0x57C...5870
0xa5...a964
10/28/20255:10:23 AMbuy$1.04$114,035.370.000255327.810.05918
0x57C...5870
0x2d...8e0b
10/28/20254:24:57 AMsell$5.18$113,913.360.00126527.780.00004554
0x305...467b
0xa1...d49a
10/28/20254:02:57 AMsell$1.13$113,988.830.000278427.840.00001
0x197...70CA
0xdb...cf9d
10/28/20253:20:55 AMbuy$2.85$113,809.510.000699727.870.0000251
0xb2f...431E
0xf8...ed95
10/28/20253:01:37 AMbuy$1.98$113,916.080.000483827.820.00001739
0x38B...AB01
0x97...1f4a
10/28/20252:51:27 AMbuy$2.69$113,866.250.000656627.780.00002363
0x127...1346
0x0e...3ed5
10/28/20252:50:47 AMbuy$2.45$113,377.360.000599727.720.00002163
0xdb0...493e
0x76...9404