WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$76,948.22
Presyo
76,948.22 USDC
TVL
$159,517.61
MKT CAP
$2.8B
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
2K
Mga Bumili
888
Mga Nagbenta
817
Dami
115K
Telegram price alerts
Pares:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.3327
Pinagsama USDC:
$133,912.7

cbBTC/USDC price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $76,948.22. Ang presyo ng cbBTC ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1705 trades na may dami ng kalakalan na $114,782.25. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,802,507,043.48. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $159,517.61. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $159,517.61.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1705 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 817 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $114,782.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 76,948.22, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,948.22 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/202611:30:05 PMsell$0.1515$76,948.220.151576,948.220.05197
0x0B8...557f
0x69...12ed
04/17/20265:12:39 PMsell$0.4604$77,648.060.460477,648.060.05593
0x113...4e6f
0x3b...8c6f
04/17/20264:33:51 PMbuy$0.2555$78,136.690.255578,136.690.05327
0x65e...b3FE
0xcc...23ae
04/17/20262:31:37 PMbuy$0.5087$77,434.240.508777,434.240.05657
0xD7e...D42F
0xfc...7e0a
04/17/20262:14:47 PMsell$0.336$76,902.510.33676,902.510.05437
0xD51...a818
0x9d...22a6
04/17/20261:52:03 PMbuy$0.6687$77,045.270.668777,045.270.05868
0x65e...b3FE
0xc6...943b
04/17/20261:42:39 PMbuy$0.1395$76,674.720.139576,674.720.05182
0xBAD...28Cc
0xc6...aa0e
04/17/20261:34:33 PMbuy$41.86$76,518.5741.8676,518.570.000547
0x73F...735B
0x48...e350
04/17/20261:34:31 PMbuy$21.67$76,513.5621.6776,513.560.0002832
0xa67...3FBb
0x39...77f5
04/17/20261:34:25 PMbuy$75.13$76,487.7175.1376,487.710.0009822
0xCBB...1424
0xad...18ba
04/17/20261:34:25 PMbuy$86.75$76,502.5686.7576,502.560.001134
0xCBB...1424
0xbe...8c22
04/17/20261:34:19 PMbuy$70.14$76,474.1670.1476,474.160.0009172
0x18F...9Ca2
0x26...abe3
04/17/20261:34:19 PMbuy$75.87$76,460.6675.8776,460.660.0009923
0xCBB...1424
0x65...5fac
04/17/20261:34:09 PMbuy$75.35$76,446.6875.3576,446.680.0009856
0x164...C31d
0x41...0b68
04/17/20261:34:07 PMbuy$98.96$76,430.698.9676,430.60.001294
0x3Be...cAAF
0xec...4d64
04/17/20261:33:57 PMsell$144.92$76,388.93144.9276,388.930.001897
0x666...b68C
0x2d...1a75
04/17/20261:33:53 PMsell$9.57$76,401.779.5776,401.770.0001253
0xECC...1bc3
0xb0...de21
04/17/20261:33:37 PMbuy$146.65$76,436.44146.6576,436.440.001918
0x73F...735B
0x44...68b2
04/17/20261:33:17 PMsell$159.1$76,391.54159.176,391.540.002082
0x8A9...c596
0x3e...8b0a
04/17/20261:33:13 PMsell$154.83$76,420.66154.8376,420.660.002026
0x072...AdA9
0x64...4799