- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 2.41
- Pinagsama USDC:
- $209,875.64
cbBTC/USDC price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $94,585.2. Ang presyo ng cbBTC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3040 trades na may dami ng kalakalan na $793,894.07. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $875,282,009.72. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $438,393.83. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $438,393.83.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 3040 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1551 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $793,894.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 94,585.2, na naitala noong 5:28 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,585.2 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:27:55 AM | buy | $306.93 | $94,585.2 | 306.93 | 94,585.2 | 0.003245 | 0xbe...6ead | |
| 04/26/2025 | 5:27:33 AM | buy | $791.66 | $94,553.91 | 791.66 | 94,553.91 | 0.008372 | 0x48...ac98 | |
| 04/26/2025 | 5:26:27 AM | sell | $207.02 | $94,480.3 | 207.02 | 94,480.3 | 0.002191 | 0x74...39a4 | |
| 04/26/2025 | 5:26:15 AM | sell | $80.71 | $94,520.94 | 80.71 | 94,520.94 | 0.0008539 | 0xc6...a848 | |
| 04/26/2025 | 5:26:17 AM | sell | $418.42 | $94,498.22 | 418.42 | 94,498.22 | 0.004427 | 0x00...b320 | |
| 04/26/2025 | 5:26:17 AM | sell | $155.31 | $94,514.22 | 155.31 | 94,514.22 | 0.001643 | 0xb1...47df | |
| 04/26/2025 | 5:26:13 AM | sell | $209.98 | $94,529.51 | 209.98 | 94,529.51 | 0.002221 | 0x55...b04e | |
| 04/26/2025 | 5:26:07 AM | sell | $282.91 | $94,543.65 | 282.91 | 94,543.65 | 0.002992 | 0xa5...5e15 | |
| 04/26/2025 | 5:25:03 AM | sell | $241.21 | $94,558.51 | 241.21 | 94,558.51 | 0.00255 | 0x01...2af8 | |
| 04/26/2025 | 5:24:25 AM | sell | $335.81 | $94,575.02 | 335.81 | 94,575.02 | 0.00355 | 0xba...4009 | |
| 04/26/2025 | 5:23:05 AM | buy | $49.28 | $94,641.87 | 49.28 | 94,641.87 | 0.0005208 | 0x11...048b | |
| 04/26/2025 | 5:22:53 AM | buy | $118.23 | $94,635.7 | 118.23 | 94,635.7 | 0.001249 | 0x8d...188b | |
| 04/26/2025 | 5:22:37 AM | buy | $65 | $94,630.79 | 65 | 94,630.79 | 0.0006868 | 0x86...ff7c | |
| 04/26/2025 | 5:22:17 AM | buy | $30 | $94,628.26 | 30 | 94,628.26 | 0.000317 | 0xbe...bf50 | |
| 04/26/2025 | 5:21:43 AM | buy | $20 | $94,629.76 | 20 | 94,629.76 | 0.0002113 | 0xd9...a1e4 | |
| 04/26/2025 | 5:21:27 AM | buy | $218.8 | $94,619.47 | 218.8 | 94,619.47 | 0.002312 | 0xb5...dc02 | |
| 04/26/2025 | 5:21:07 AM | sell | $472.84 | $94,569.62 | 472.84 | 94,569.62 | 0.005 | 0x7c...33b4 | |
| 04/26/2025 | 5:19:39 AM | sell | $90.42 | $94,585.38 | 90.42 | 94,585.38 | 0.000956 | 0xaa...cbc5 | |
| 04/26/2025 | 5:19:21 AM | sell | $185.05 | $94,593.41 | 185.05 | 94,593.41 | 0.001956 | 0x4f...a8aa | |
| 04/26/2025 | 5:18:09 AM | buy | $453.18 | $94,642.76 | 453.18 | 94,642.76 | 0.004788 | 0xf7...6199 |