WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$107,350.76
Presyo
107,350.76 USDC
TVL
$287,626.99
MKT CAP
$1.64B
5m
0%
1h
0.02%
4h
-0.13%
24h
0.24%
Ibahagi
TXNS
2K
Mga Bumili
904
Mga Nagbenta
960
Dami
211K
Telegram price alerts
Pares:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.1621
Pinagsama USDC:
$270,220.84

cbBTC/USDC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $107,350.76. Ang presyo ng cbBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1864 trades na may dami ng kalakalan na $211,222.93. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,641,524,429.00. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $287,626.99. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $287,626.99.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1864 sa nakaraang 24 na oras, kung saan 904 ang mga buy transactions, at 960 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $211,222.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 107,350.76, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,350.76 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202510:30:11 AMsell$7.7$107,350.767.7107,350.760.0000718
0x30D...C021
0x1c...fa85
06/28/202510:27:25 AMbuy$62.68$107,426.1262.68107,426.120.0005835
0x005...4C7c
0x50...c7dd
06/28/202510:27:15 AMbuy$238.82$107,411.21238.82107,411.210.002223
0x005...4C7c
0x8f...3986
06/28/202510:11:53 AMsell$99.78$107,339.599.78107,339.50.0009296
0xB80...DF95
0x33...914c
06/28/202510:11:07 AMsell$16.18$107,341.8116.18107,341.810.0001508
0x747...cA52
0x79...9749
06/28/202510:03:23 AMsell$10.58$107,346.0410.58107,346.040.00009863
0x72E...c6cE
0xd4...0170
06/28/20259:57:39 AMbuy$131.86$107,405.09131.86107,405.090.001227
0x535...04c1
0xbd...a29d
06/28/20259:52:27 AMsell$21.31$107,335.1121.31107,335.110.0001985
0x000...f95e
0x96...9bf2
06/28/20259:51:55 AMbuy$118.8$107,395.1118.8107,395.10.001106
0xb6C...8A4B
0xe7...1362
06/28/20259:43:31 AMsell$148.85$107,331.81148.85107,331.810.001386
0x005...4C7c
0x10...320b
06/28/20259:23:53 AMbuy$6$107,412.926107,412.920.00005595
0xE56...A37B
0xe6...f506
06/28/20259:23:53 AMbuy$6.01$107,409.756.01107,409.750.00005599
0x659...c943
0x9c...b0e8
06/28/20259:23:53 AMbuy$5.88$107,418.895.88107,418.890.00005482
0xD52...f77D
0x01...a393
06/28/20259:23:53 AMbuy$6.02$107,401.856.02107,401.850.00005607
0xfcf...e8AD
0x3d...f44d
06/28/20259:11:35 AMsell$135.37$107,343.33135.37107,343.330.001261
0xcA2...13fD
0x6f...1a30
06/28/20259:08:57 AMsell$115.79$107,354.78115.79107,354.780.001078
0x9b9...AC23
0x58...7ccf
06/28/20259:07:55 AMsell$64.25$107,364.164.25107,364.10.0005985
0x3F5...7d0a
0x98...d132
06/28/20259:07:47 AMsell$37.73$107,367.6937.73107,367.690.0003514
0x350...A1ef
0x33...8112
06/28/20259:07:21 AMsell$305.67$107,385.35305.67107,385.350.002846
0x784...Cf85
0xb4...6e2b
06/28/20258:49:27 AMsell$2.24$107,381.272.24107,381.270.00002094
0x86F...4Df6
0x29...5b39