WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$101,040.36
Presyo
101,040.36 USDC
TVL
$971,371.13
MKT CAP
$433.5M
5m
-0.03%
1h
-0.13%
4h
1.96%
24h
-2.83%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
2.74
Pinagsama USDC:
$693,779.6

cbBTC/USDC price stats sa Base

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $101,040.36. Ang presyo ng cbBTC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7814 trades na may dami ng kalakalan na $6,344,279.17. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $433,477,502.48. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $971,371.14. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $971,371.14.

Ang kabuuang transaksyon ng cbBTC/USDC ay 7814 sa nakaraang 24 na oras, kung saan 3976 ang mga buy transactions, at 3838 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $6,344,279.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 101,040.36, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,040.36 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20246:27:01 AMbuy$418.22$101,040.36418.22101,040.360.004139
0x538...431F
0xd8...ef3a
12/19/20246:26:25 AMbuy$128.92$101,033.58128.92101,033.580.001276
0x16c...302e
0xd1...671d
12/19/20246:26:23 AMbuy$232.95$101,028.05232.95101,028.050.002305
0x152...3146
0x66...c07e
12/19/20246:25:15 AMbuy$20$101,025.420101,025.40.0001979
0x0a3...a0E3
0x04...6a6a
12/19/20246:25:09 AMsell$99.75$100,964.699.75100,964.60.000988
0x113...7DE3
0x01...c3da
12/19/20246:25:03 AMbuy$165.21$101,025.09165.21101,025.090.001635
0xb7D...Ac20
0x73...a345
12/19/20246:24:31 AMbuy$19.37$101,025.8719.37101,025.870.0001918
0xAD4...824c
0x79...7561
12/19/20246:23:55 AMbuy$8.65$101,029.218.65101,029.210.00008562
0x747...cA52
0xbb...99de
12/19/20246:23:53 AMbuy$163.72$101,019.7163.72101,019.70.00162
0x647...7050
0xed...c4fb
12/19/20246:23:49 AMbuy$99.99$101,016.1399.99101,016.130.0009898
0x113...7DE3
0x2a...2048
12/19/20246:23:47 AMbuy$409.96$101,009.06409.96101,009.060.004058
0xC70...7699
0xa4...5403
12/19/20246:23:31 AMsell$155.65$100,944.34155.65100,944.340.001541
0x1AC...05C4
0x79...b48b
12/19/20246:23:29 AMsell$1,934.81$100,973.311,934.81100,973.310.01916
0x6A6...f695
0x11...3291
12/19/20246:22:37 AMsell$324.69$101,003.94324.69101,003.940.003214
0xDE6...4bcD
0x9c...a82e
12/19/20246:22:21 AMsell$259.41$101,011.7259.41101,011.70.002568
0x113...7DE3
0xa6...a7b5
12/19/20246:21:57 AMbuy$296.62$101,072.4296.62101,072.40.002934
0x3B1...978E
0x0d...dbae
12/19/20246:21:45 AMbuy$401.89$101,062.75401.89101,062.750.003976
0xC2D...A629
0x32...08fd
12/19/20246:20:31 AMbuy$96.79$101,056.5196.79101,056.510.0009578
0x113...7DE3
0xf0...f047
12/19/20246:20:15 AMbuy$162.39$101,052.38162.39101,052.380.001607
0x113...7DE3
0x65...9e4c
12/19/20246:19:47 AMsell$260.83$100,992.86260.83100,992.860.002582
0xa12...D8f1
0xbb...1bb2