- WhatToFarm
- Base
- AlienBase
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 0.8095
- Pinagsama USDC:
- $543,919.67
cbBTC/USDC price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $105,192.4. Ang presyo ng cbBTC ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7031 trades na may dami ng kalakalan na $3,274,366.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $581,424,177.62. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $629,080.38. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $629,080.38.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 7031 sa nakaraang 24 na oras, kung saan 3309 ang mga buy transactions, at 3722 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $3,274,366.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 105,192.4, na naitala noong 8:57 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,192.4 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:56:25 AM | sell | $225.36 | $105,192.4 | 225.36 | 105,192.4 | 0.002142 | 0x66...c277 | |
| 01/22/2025 | 8:56:21 AM | sell | $206.16 | $105,218.96 | 206.16 | 105,218.96 | 0.001959 | 0x89...ca5d | |
| 01/22/2025 | 8:56:21 AM | sell | $397.6 | $105,206.17 | 397.6 | 105,206.17 | 0.003779 | 0xf0...31dc | |
| 01/22/2025 | 8:56:09 AM | sell | $203.13 | $105,227.84 | 203.13 | 105,227.84 | 0.00193 | 0x4e...1736 | |
| 01/22/2025 | 8:56:07 AM | sell | $137.93 | $105,234.98 | 137.93 | 105,234.98 | 0.00131 | 0x7b...ac5d | |
| 01/22/2025 | 8:55:59 AM | sell | $157.72 | $105,241.5 | 157.72 | 105,241.5 | 0.001498 | 0xc9...44f9 | |
| 01/22/2025 | 8:54:31 AM | buy | $254.26 | $105,303.3 | 254.26 | 105,303.3 | 0.002414 | 0x0c...7ccc | |
| 01/22/2025 | 8:54:27 AM | buy | $170.09 | $105,294.14 | 170.09 | 105,294.14 | 0.001615 | 0x6b...eac2 | |
| 01/22/2025 | 8:54:15 AM | buy | $480.48 | $105,279.96 | 480.48 | 105,279.96 | 0.004563 | 0xd5...890b | |
| 01/22/2025 | 8:53:53 AM | buy | $155.56 | $105,266.21 | 155.56 | 105,266.21 | 0.001477 | 0x0c...7ee6 | |
| 01/22/2025 | 8:53:35 AM | buy | $130.1 | $105,259.96 | 130.1 | 105,259.96 | 0.001236 | 0xa4...bc21 | |
| 01/22/2025 | 8:53:19 AM | sell | $188.5 | $105,197.48 | 188.5 | 105,197.48 | 0.001791 | 0x8d...b10d | |
| 01/22/2025 | 8:53:15 AM | sell | $212.36 | $105,206.24 | 212.36 | 105,206.24 | 0.002018 | 0x56...d39a | |
| 01/22/2025 | 8:53:07 AM | sell | $215.57 | $105,215.53 | 215.57 | 105,215.53 | 0.002048 | 0x37...54ab | |
| 01/22/2025 | 8:52:33 AM | buy | $170.28 | $105,280.38 | 170.28 | 105,280.38 | 0.001617 | 0x3d...6a4c | |
| 01/22/2025 | 8:52:13 AM | buy | $447.7 | $105,266.79 | 447.7 | 105,266.79 | 0.004253 | 0xcf...0405 | |
| 01/22/2025 | 8:52:09 AM | buy | $222.37 | $105,252.3 | 222.37 | 105,252.3 | 0.002112 | 0x74...083d | |
| 01/22/2025 | 8:52:03 AM | buy | $144.4 | $105,244.31 | 144.4 | 105,244.31 | 0.001372 | 0xb8...e2ca | |
| 01/22/2025 | 8:50:25 AM | sell | $269.43 | $105,183.44 | 269.43 | 105,183.44 | 0.002561 | 0x92...3dca | |
| 01/22/2025 | 8:50:23 AM | sell | $203.06 | $105,193.56 | 203.06 | 105,193.56 | 0.00193 | 0x99...b232 |