WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$96,614.05
Presyo
96,614.05 USDC
TVL
$896,272.4
MKT CAP
$747.3M
5m
-0.05%
1h
-0.16%
4h
0.21%
24h
0.50%
Ibahagi
TXNS
1K
Mga Bumili
553
Mga Nagbenta
541
Dami
322K
Telegram price alerts
Pares:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
4.11
Pinagsama USDC:
$498,415.82

cbBTC/USDC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $96,614.05. Ang presyo ng cbBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1094 trades na may dami ng kalakalan na $321,618.32. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $747,326,457.78. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $896,272.40. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $896,272.40.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1094 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 541 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $321,618.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 96,614.05, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,614.05 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:38:03 PMsell$178.58$96,614.05178.5896,614.050.001848
0xf55...5cE3
0x93...a9f2
02/22/20251:37:05 PMsell$108.22$96,618.07108.2296,618.070.00112
0xe22...1FD3
0x5b...33f2
02/22/20251:35:35 PMbuy$272.61$96,674.09272.6196,674.090.002819
0xf20...d38c
0x60...8ef6
02/22/20251:35:23 PMbuy$38.21$96,669.7138.2196,669.710.0003953
0x152...3146
0xbd...8a17
02/22/20251:34:57 PMsell$210.93$96,613.89210.9396,613.890.002183
0xf55...5cE3
0x77...8889
02/22/20251:34:47 PMsell$197$96,619.5219796,619.520.002038
0x107...2e86
0x91...3755
02/22/20251:34:33 PMsell$342.15$96,627.37342.1596,627.370.00354
0xf55...5cE3
0x2a...eec0
02/22/20251:34:21 PMsell$282.26$96,636.33282.2696,636.330.00292
0xF07...6C75
0x6d...0c01
02/22/20251:34:19 PMsell$264.99$96,643.98264.9996,643.980.002742
0xf47...AdF5
0x86...caa2
02/22/20251:33:55 PMsell$31.2$96,647.5131.296,647.510.0003229
0xC38...d0EA
0xac...ea6a
02/22/20251:33:27 PMsell$34.77$96,648.8434.7796,648.840.0003598
0xf55...5cE3
0x25...62c8
02/22/20251:33:19 PMsell$163.57$96,652.08163.5796,652.080.001692
0xc7D...9999
0xbc...7e60
02/22/20251:33:15 PMsell$80.39$96,655.6280.3996,655.620.0008317
0x123...dD50
0x2c...c4b1
02/22/20251:32:59 PMsell$285.09$96,660.71285.0996,660.710.002949
0xb2E...f3a1
0xe4...18c1
02/22/20251:32:17 PMsell$637.44$96,673.97637.4496,673.970.006593
0x152...3146
0x3a...96bb
02/22/20251:31:17 PMsell$1,520.94$96,704.681,520.9496,704.680.01572
0x9e1...cCb8
0x41...ccec
02/22/20251:31:13 PMsell$618.84$96,735.12618.8496,735.120.006397
0x4C8...7329
0xf4...77cc
02/22/20251:30:59 PMsell$118.2$96,745.35118.296,745.350.001221
0x1AC...05C4
0x21...d1c2
02/22/20251:30:37 PMsell$841.95$96,759.18841.9596,759.180.008701
0xf55...5cE3
0xcc...7802
02/22/20251:29:57 PMsell$257$96,774.825796,774.80.002655
0x4BE...FA63
0xa1...0532