- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 1.54
- Pinagsama USDC:
- $666,122.45
cbBTC/USDC price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $103,576.98. Ang presyo ng cbBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2416 trades na may dami ng kalakalan na $834,097.72. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,202,845,862.82. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $826,482.59. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $826,482.59.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 2416 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 1270 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $834,097.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 103,576.98, na naitala noong 5:22 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,576.98 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:20:15 AM | sell | $161.77 | $103,576.98 | 161.77 | 103,576.98 | 0.001561 | 0xe8...4328 | |
| 05/17/2025 | 5:20:09 AM | sell | $464.02 | $103,587.16 | 464.02 | 103,587.16 | 0.004479 | 0x16...0950 | |
| 05/17/2025 | 5:17:05 AM | sell | $375.32 | $103,600.93 | 375.32 | 103,600.93 | 0.003622 | 0xd9...8d57 | |
| 05/17/2025 | 5:14:31 AM | sell | $62.4 | $103,606.57 | 62.4 | 103,606.57 | 0.0006023 | 0x38...1507 | |
| 05/17/2025 | 5:12:43 AM | sell | $196.72 | $103,612.39 | 196.72 | 103,612.39 | 0.001898 | 0x7c...9b50 | |
| 05/17/2025 | 5:12:29 AM | sell | $97.09 | $103,616.23 | 97.09 | 103,616.23 | 0.000937 | 0x39...73ad | |
| 05/17/2025 | 5:11:43 AM | sell | $90.77 | $103,619.43 | 90.77 | 103,619.43 | 0.000876 | 0xb1...8c34 | |
| 05/17/2025 | 5:09:29 AM | sell | $327.28 | $103,627.03 | 327.28 | 103,627.03 | 0.003158 | 0x32...4215 | |
| 05/17/2025 | 5:09:07 AM | sell | $177.63 | $103,635.02 | 177.63 | 103,635.02 | 0.001714 | 0x0f...d638 | |
| 05/17/2025 | 5:08:39 AM | sell | $62.38 | $103,637.67 | 62.38 | 103,637.67 | 0.000602 | 0x50...ec19 | |
| 05/17/2025 | 5:08:07 AM | sell | $361.74 | $103,646.14 | 361.74 | 103,646.14 | 0.00349 | 0x67...d5d6 | |
| 05/17/2025 | 5:07:51 AM | sell | $259.9 | $103,656.06 | 259.9 | 103,656.06 | 0.002507 | 0x6b...cd42 | |
| 05/17/2025 | 5:05:35 AM | sell | $388.38 | $103,666.81 | 388.38 | 103,666.81 | 0.003746 | 0x7c...005c | |
| 05/17/2025 | 5:04:15 AM | sell | $351.99 | $103,679.04 | 351.99 | 103,679.04 | 0.003395 | 0x3e...333c | |
| 05/17/2025 | 5:02:17 AM | buy | $300.26 | $103,742.42 | 300.26 | 103,742.42 | 0.002894 | 0x70...189d | |
| 05/17/2025 | 5:01:53 AM | buy | $904.2 | $103,722.49 | 904.2 | 103,722.49 | 0.008717 | 0xd3...4ffd | |
| 05/17/2025 | 5:00:53 AM | buy | $235.09 | $103,702.23 | 235.09 | 103,702.23 | 0.002267 | 0xde...ae74 | |
| 05/17/2025 | 5:00:43 AM | buy | $600.39 | $103,688.59 | 600.39 | 103,688.59 | 0.00579 | 0xf4...6346 | |
| 05/17/2025 | 4:59:49 AM | buy | $245.33 | $103,674.72 | 245.33 | 103,674.72 | 0.002366 | 0xf4...5d35 | |
| 05/17/2025 | 4:59:29 AM | sell | $403.37 | $103,615.05 | 403.37 | 103,615.05 | 0.003893 | 0x3d...9a7d |