WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$93,194.64
Presyo
93,194.64 USDC
TVL
$372,875.53
MKT CAP
$237.5M
5m
-0.08%
1h
0.49%
4h
1.73%
24h
3.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
846K
Telegram price alerts
Pares:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.625
Pinagsama USDC:
$314,623.03

cbBTC/USDC price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase ay $93,194.64. Ang presyo ng cbBTC ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2391 trades na may dami ng kalakalan na $846,013.51. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $237,512,409.55. Ang kontrata ng liquidity pool ay 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 na may kabuuang halaga na naka-lock (TVL) na $372,875.53. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 ay $372,875.53.

Ang kabuuang transaksyon ng cbBTC/USDC ay 2391 sa nakaraang 24 na oras, kung saan 1068 ang mga buy transactions, at 1323 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $846,013.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 93,194.64, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,194.64 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20246:20:25 PMbuy$310.84$93,194.64310.8493,194.640.003335
0x021...df9E
0x50...b9f1
11/19/20246:20:21 PMsell$535.61$93,144.77535.6193,144.770.00575
0xf4c...89ED
0x81...8c6f
11/19/20246:19:59 PMbuy$537.45$93,200.74537.4593,200.740.005766
0xa12...D8f1
0xb8...d712
11/19/20246:19:51 PMbuy$392.22$93,174.88392.2293,174.880.004209
0x394...8961
0xb1...040d
11/19/20246:19:35 PMbuy$46.59$93,164.1246.5993,164.120.0005001
0x606...9Ee9
0xa5...9020
11/19/20246:19:33 PMbuy$686.49$93,144.22686.4993,144.220.00737
0xfE2...E081
0xd3...b160
11/19/20246:19:33 PMsell$34.04$93,103.8134.0493,103.810.0003657
0x33a...4444
0x44...9272
11/19/20246:19:31 PMbuy$71.85$93,123.6871.8593,123.680.0007716
0x253...6CDD
0xc1...dacc
11/19/20246:19:29 PMbuy$579.13$93,105.1579.1393,105.10.00622
0x9F6...a49b
0x32...fdf4
11/19/20246:19:05 PMsell$667.41$93,051.46667.4193,051.460.007172
0xa1A...64D5
0x67...2d56
11/19/20246:18:57 PMsell$1,345.35$93,107.491,345.3593,107.490.01444
0x791...E557
0xc3...b6e1
11/19/20246:18:53 PMsell$758.35$93,165.94758.3593,165.940.008139
0xC3c...a4d3
0xe1...99f9
11/19/20246:18:31 PMsell$1,130.84$93,218.581,130.8493,218.580.01213
0x249...10DB
0xc3...7dc4
11/19/20246:18:19 PMsell$814.57$93,272.72814.5793,272.720.008733
0x791...E557
0x3f...f734
11/19/20246:18:07 PMbuy$717.05$93,331.53717.0593,331.530.007682
0xa98...84Be
0xd2...34bb
11/19/20246:17:43 PMsell$802.85$93,277.75802.8593,277.750.008607
0x6EF...ed02
0xc3...9068
11/19/20246:17:43 PMsell$3,429.5$93,395.633,429.593,395.630.03672
0x0df...db5C
0x7d...0831
11/19/20246:17:39 PMsell$757.46$93,512.18757.4693,512.180.0081
0x010...D9c4
0x8a...c5fc
11/19/20246:17:25 PMbuy$832.16$93,566.42832.1693,566.420.008893
0xCBB...1424
0x5f...3183
11/19/20246:17:17 PMbuy$524.28$93,528.66524.2893,528.660.005605
0x7e3...6f5e
0x07...bd63