Impormasyon tungkol sa BRRR-WETH pair
- Pinagsama BRRR:
- 7.4T
- Pinagsama WETH:
- $2.15
BRRR/WETH price stats sa Base
Noong Abril 3, 2025, ang kasalukuyang presyo ng BRRR token sa DEX AlienBase ay $0.000000000782. Ang presyo ng BRRR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRRR token ay 0x5C57A7A56369a8CC4542C95a5d130E787E769cc2 na may market cap na $6,788.74. Ang kontrata ng liquidity pool ay 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 na may kabuuang halaga na naka-lock (TVL) na $9,080.65. Ang BRRR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BRRR/WETH ngayon?
Ang kasalukuyang liquidity ng BRRR/WETH na may kontrata na address 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 ay $9,080.65.
Ilang transaksyon ang mayroon sa BRRR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRRR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BRRR/WETH pool sa nakaraang 24 na oras?
Ang BRRR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRRR sa WETH?
Ang exchange rate ng 1 BRRR sa WETH ay 0.0000000000002887, na naitala noong 3:10 AM UTC.
Magkano ang 1 BRRR sa dolyar?
Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.000000000782 ngayon.
BRRR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/19/2025 | 7:48:05 AM | sell | $0.01296 | $0.09782 | 0.054787 | 0.0122887 | 16.58M | 0xfe...9199 | |
02/13/2025 | 3:34:17 PM | sell | $0.007638 | $0.097638 | 0.052887 | 0.0122887 | 10M | 0x83...992c | |
02/11/2025 | 2:49:57 PM | sell | $0.7678 | $0.097674 | 0.0002889 | 0.0122887 | 1B | 0x3d...8e4b | |
01/24/2025 | 5:13:01 PM | buy | $0.4516 | $0.099976 | 0.0001333 | 0.0122946 | 452.69M | 0x64...01de | |
01/24/2025 | 5:12:31 PM | buy | $0.2003 | $0.099975 | 0.00005915 | 0.0122946 | 200.8M | 0xe5...fa58 | |
01/23/2025 | 2:58:59 AM | sell | $48.99 | $0.099376 | 0.01519 | 0.0122907 | 52.26B | 0x7d...ba02 | |
01/12/2025 | 8:56:29 AM | sell | $0.2642 | $0.099469 | 0.00008173 | 0.0122928 | 279.1M | 0xc2...fd2a | |
01/05/2025 | 12:43:21 PM | buy | $0.03615 | $0.08108 | 0.00001 | 0.0122988 | 33.47M | 0x6c...fed3 | |
12/22/2024 | 9:17:59 AM | buy | $3.35 | $0.081001 | 0.001 | 0.0122986 | 3.35B | 0xaa...8c6a | |
12/12/2024 | 2:31:51 AM | buy | $0.3824 | $0.081145 | 0.0001 | 0.0122995 | 333.88M | 0x0c...09c4 | |
12/12/2024 | 1:45:57 AM | buy | $0.381 | $0.081141 | 0.0001 | 0.0122994 | 333.91M | 0x1b...efa0 | |
12/12/2024 | 12:22:03 AM | buy | $0.3835 | $0.081148 | 0.0001 | 0.0122994 | 333.94M | 0x49...4785 | |
12/07/2024 | 11:40:43 PM | buy | $2 | $0.081199 | 0.0005 | 0.0122993 | 1.67B | 0xc3...38d2 | |
12/03/2024 | 2:19:23 PM | sell | $0.081042 | $0.081042 | 0.0122933 | 0.0122933 | 1 | 0x37...fd12 | |
12/03/2024 | 2:18:11 PM | buy | $0.081066 | $0.081066 | 0.0122993 | 0.0122993 | 1 | 0x4f...a03b | |
12/03/2024 | 8:53:41 AM | buy | $0.438 | $0.081078 | 0.0001215 | 0.0122992 | 406.13M | 0x1b...783f | |
09/28/2024 | 12:59:51 PM | sell | $5.26 | $0.097806 | 0.001979 | 0.0122935 | 6.74B | 0xcb...6972 | |
08/15/2024 | 12:12:13 PM | buy | $0.1254 | $0.097902 | 0.0000476 | 0.0122998 | 158.77M | 0x75...16a2 | |
07/07/2024 | 5:41:15 AM | buy | $0.003621 | $0.099084 | 0.051194 | 0.0122996 | 3.99M | 0x40...08a2 | |
06/21/2024 | 12:17:21 PM | sell | $0.426 | $0.081025 | 0.000122 | 0.0122937 | 415.56M | 0x51...bb8e |