Impormasyon tungkol sa B3-WETH pair
- Pinagsama B3:
- 4.72M
- Pinagsama WETH:
- $3.44
B3/WETH price stats sa Base
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.002738. Ang presyo ng B3 ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $1,330.16. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $273,581,591.05. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $25,852.69. Ang B3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng B3/WETH ngayon?
Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $25,852.69.
Ilang transaksyon ang mayroon sa B3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng B3/WETH ay 228 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa B3/WETH pool sa nakaraang 24 na oras?
Ang B3/WETH pool ay may trading volume na $1,330.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 B3 sa WETH?
Ang exchange rate ng 1 B3 sa WETH ay 0.0000007289, na naitala noong 8:22 AM UTC.
Magkano ang 1 B3 sa dolyar?
Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.002738 ngayon.
B3-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 8:21:39 AM | buy | $9.19 | $0.002738 | 0.002447 | 0.067289 | 3,357.5 | 0x2d...ab9d | |
07/26/2025 | 8:15:29 AM | sell | $12.95 | $0.002721 | 0.00346 | 0.067268 | 4,760.29 | 0xec...ceb0 | |
07/26/2025 | 8:13:51 AM | sell | $1.51 | $0.002724 | 0.0004038 | 0.067276 | 555 | 0x1d...be9e | |
07/26/2025 | 8:13:45 AM | sell | $1.44 | $0.002724 | 0.000385 | 0.067278 | 529 | 0x67...770b | |
07/26/2025 | 8:13:39 AM | sell | $1.45 | $0.002728 | 0.000388 | 0.06728 | 533 | 0x33...c7ef | |
07/26/2025 | 8:11:35 AM | buy | $8.58 | $0.002732 | 0.002292 | 0.067299 | 3,140.57 | 0xbb...a9ef | |
07/26/2025 | 8:09:47 AM | sell | $1.56 | $0.002724 | 0.0004181 | 0.067272 | 575 | 0xb9...0833 | |
07/26/2025 | 8:07:39 AM | sell | $8.08 | $0.002724 | 0.002159 | 0.067277 | 2,967.18 | 0x5e...befe | |
07/26/2025 | 8:03:01 AM | buy | $6.38 | $0.002736 | 0.001703 | 0.067301 | 2,332.3 | 0x93...6e0a | |
07/26/2025 | 7:57:03 AM | sell | $6.44 | $0.002724 | 0.00172 | 0.067278 | 2,363.63 | 0x73...88c8 | |
07/26/2025 | 7:56:31 AM | buy | $8.58 | $0.002732 | 0.002292 | 0.0673 | 3,140.01 | 0x8a...94f3 | |
07/26/2025 | 7:54:41 AM | buy | $10.68 | $0.002731 | 0.00285 | 0.067289 | 3,910.84 | 0x54...1102 | |
07/26/2025 | 7:53:21 AM | buy | $0.03743 | $0.002726 | 0.00001 | 0.067283 | 13.72 | 0x8f...3d92 | |
07/26/2025 | 7:39:11 AM | sell | $6.41 | $0.002718 | 0.001713 | 0.067264 | 2,358.5 | 0x14...cccc | |
07/26/2025 | 7:38:05 AM | sell | $7.25 | $0.002724 | 0.001936 | 0.067271 | 2,663.4 | 0x0b...dbf4 | |
07/26/2025 | 7:38:03 AM | buy | $8.58 | $0.00273 | 0.002292 | 0.067294 | 3,142.74 | 0x91...f99a | |
07/26/2025 | 7:25:57 AM | buy | $8.58 | $0.002728 | 0.002292 | 0.067284 | 3,146.93 | 0x11...1e13 | |
07/26/2025 | 7:02:51 AM | sell | $8 | $0.002714 | 0.002141 | 0.067261 | 2,949.63 | 0x8f...3419 | |
07/26/2025 | 7:02:43 AM | buy | $5.63 | $0.002723 | 0.001508 | 0.067285 | 2,070.69 | 0xed...a900 | |
07/26/2025 | 6:55:57 AM | sell | $6.82 | $0.002718 | 0.001822 | 0.067263 | 2,509.04 | 0x09...3c48 |