Impormasyon tungkol sa B3-WETH pair
- Pinagsama B3:
- 2.26M
- Pinagsama WETH:
- $6.07
B3/WETH price stats sa Base
Noong Abril 3, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.004916. Ang presyo ng B3 ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $15,588.86. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $491,040,917.11. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $22,201.12. Ang B3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng B3/WETH ngayon?
Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $22,201.12.
Ilang transaksyon ang mayroon sa B3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng B3/WETH ay 1583 sa nakaraang 24 na oras, kung saan 827 ang mga buy transactions, at 756 ang mga sales transactions.
Ano ang trading volume sa B3/WETH pool sa nakaraang 24 na oras?
Ang B3/WETH pool ay may trading volume na $15,588.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 B3 sa WETH?
Ang exchange rate ng 1 B3 sa WETH ay 0.000002692, na naitala noong 3:21 AM UTC.
Magkano ang 1 B3 sa dolyar?
Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.004916 ngayon.
B3-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 3:19:43 AM | buy | $2.95 | $0.004916 | 0.001618 | 0.052692 | 600.98 | 0xbf...002e | |
04/03/2025 | 3:19:27 AM | sell | $2.33 | $0.004899 | 0.001281 | 0.052683 | 477.45 | 0x65...eb77 | |
04/03/2025 | 3:19:25 AM | buy | $6.23 | $0.004914 | 0.003413 | 0.052691 | 1,268.07 | 0x18...801b | |
04/03/2025 | 3:19:11 AM | buy | $2.95 | $0.004906 | 0.001618 | 0.052689 | 601.72 | 0xe1...c218 | |
04/03/2025 | 3:18:07 AM | buy | $2.1 | $0.004903 | 0.001153 | 0.052688 | 429.21 | 0xc4...2c52 | |
04/03/2025 | 3:16:15 AM | buy | $3.39 | $0.0049 | 0.00186 | 0.052686 | 692.57 | 0x19...aa1b | |
04/03/2025 | 3:16:07 AM | buy | $7.01 | $0.004896 | 0.003846 | 0.052683 | 1,433.29 | 0xda...e248 | |
04/03/2025 | 3:15:49 AM | buy | $5.69 | $0.00489 | 0.003121 | 0.05268 | 1,164.35 | 0x3d...5fc0 | |
04/03/2025 | 3:15:41 AM | buy | $9.36 | $0.004884 | 0.005133 | 0.052676 | 1,917.54 | 0xbd...07f8 | |
04/03/2025 | 3:15:35 AM | buy | $3.53 | $0.004878 | 0.001939 | 0.052673 | 725.21 | 0xd5...176d | |
04/03/2025 | 3:15:33 AM | buy | $4.43 | $0.004868 | 0.002433 | 0.052671 | 910.88 | 0xf8...d406 | |
04/03/2025 | 3:15:29 AM | buy | $8.81 | $0.004863 | 0.004835 | 0.052668 | 1,811.99 | 0x3d...1fb2 | |
04/03/2025 | 3:14:41 AM | buy | $1.94 | $0.004858 | 0.001065 | 0.052666 | 399.69 | 0x41...0091 | |
04/03/2025 | 3:13:29 AM | buy | $1.9 | $0.004858 | 0.001044 | 0.052665 | 391.95 | 0xd3...532e | |
04/03/2025 | 3:10:31 AM | buy | $13.21 | $0.00486 | 0.007236 | 0.052661 | 2,719.17 | 0x0a...e92d | |
04/03/2025 | 2:53:09 AM | buy | $1.76 | $0.004856 | 0.000964 | 0.052658 | 362.57 | 0x92...0e4b | |
04/03/2025 | 2:52:09 AM | sell | $18.83 | $0.004844 | 0.01031 | 0.052653 | 3,888.6 | 0x8a...ad51 | |
04/03/2025 | 2:49:21 AM | buy | $1.82 | $0.004867 | 0.001 | 0.052666 | 375.08 | 0x17...1a61 | |
04/03/2025 | 2:47:43 AM | buy | $6.9 | $0.004868 | 0.003778 | 0.052663 | 1,418.26 | 0xa2...b1ad | |
04/03/2025 | 2:45:33 AM | buy | $1.94 | $0.004852 | 0.001065 | 0.052661 | 400.32 | 0xf8...eb9f |