WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.00266
Presyo
0.066615 WETH
TVL
$26,986.81
MKT CAP
$266M
5m
0.04%
1h
1.89%
4h
1.81%
24h
4.09%
Ibahagi
TXNS
446
Mga Bumili
189
Mga Nagbenta
257
Dami
3K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
5.07M
Pinagsama WETH:
$3.35

B3/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.00266. Ang presyo ng B3 ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $3,300.75. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $266,045,710.39. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $26,986.82. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $26,986.82.

Ang kabuuang transaksyon ng B3/WETH ay 446 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 257 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $3,300.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000006615, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.00266 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20251:52:41 PMbuy$29$0.002660.0072110.06661510,900.5
0xED0...DDD7
0x35...9032
09/27/20251:47:03 PMbuy$2.82$0.0026590.00070.06661,060.58
0x871...C4F7
0xca...f25b
09/27/20251:44:21 PMsell$38.59$0.0026510.009580.06658214,555.88
0x3ee...a154
0x85...025b
09/27/20251:44:23 PMbuy$14.83$0.0026550.0036820.0665915,587.3
0xa32...D1A2
0x5f...2d88
09/27/20251:44:13 PMsell$3.69$0.0026590.00091740.0666021,389.58
0x57f...2272
0x0b...8c74
09/27/20251:39:29 PMsell$2.5$0.0026550.00062350.066605944
0xFdd...91e3
0xef...dadd
09/27/20251:29:39 PMsell$0.1662$0.0026580.00004130.06660762.51
0x835...17A5
0x2f...6c9b
09/27/20251:28:19 PMsell$13.86$0.0026580.0034440.0666065,214.17
0xa32...D1A2
0x58...0da3
09/27/20251:28:21 PMbuy$7.78$0.0026650.0019340.0666242,920.81
0x57f...2272
0x51...1c86
09/27/20251:28:07 PMsell$5.31$0.0026610.0013210.0666131,998.47
0xA2F...aaaa
0xe5...15be
09/27/20251:28:05 PMbuy$27.99$0.0026660.0069550.06662510,498.05
0x46F...b85b
0xae...aa5a
09/27/20251:25:15 PMbuy$7.43$0.0026550.0018490.0666082,798.47
0xED0...DDD7
0x3b...c8a3
09/27/20251:15:45 PMbuy$20.33$0.002650.0050610.0665947,675.25
0xED0...DDD7
0x53...6cac
09/27/20251:15:33 PMbuy$11.56$0.0026430.0028780.0665794,374.99
0x953...a0A8
0x85...bea6
09/27/20251:11:45 PMbuy$13.52$0.002640.0033630.0665665,121.45
0x666...5154
0x5b...89f5
09/27/20251:09:13 PMbuy$5.86$0.002640.0014560.0665572,221.83
0x87D...b1c9
0x42...502f
09/27/20251:03:55 PMsell$0.8238$0.0026310.00020450.066534313.11
0xAc7...e9Fe
0x00...e097
09/27/202512:57:15 PMsell$12.66$0.0026260.0031510.0665314,824.45
0xD33...3614
0x89...c839
09/27/202512:55:13 PMbuy$26.44$0.0026350.0065760.06655410,033.6
0x010...6212
0x04...67be
09/27/202512:54:21 PMbuy$9.39$0.0026280.0023370.0665373,575.66
0x57f...2272
0x34...15fb