WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.003074
Presyo
0.051184 WETH
TVL
$22,466.65
MKT CAP
$306.9M
5m
0%
1h
0.09%
4h
1.13%
24h
-4.28%
Ibahagi
TXNS
908
Mga Bumili
424
Mga Nagbenta
484
Dami
6K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
3.66M
Pinagsama WETH:
$4.32

B3/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.003074. Ang presyo ng B3 ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $5,803.55. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $306,913,395.74. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $22,466.66. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $22,466.66.

Ang kabuuang transaksyon ng B3/WETH ay 908 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 484 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $5,803.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000001184, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.003074 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:43:17 PMbuy$0.1568$0.0030740.00006040.05118451.01
0x0ab...652F
0x5a...edc5
06/05/20253:37:51 PMbuy$5.1$0.0030710.0019660.0511831,661.53
0x860...3dF5
0xdd...ade5
06/05/20253:37:39 PMbuy$0.1979$0.0030690.000076290.05118364.48
0xE47...ddab
0xb5...de28
06/05/20253:35:55 PMsell$4.09$0.0030610.0015780.0511791,337.97
0xd4a...C032
0x51...b123
06/05/20253:27:17 PMsell$1.08$0.0030690.00041670.05118353.15
0x54e...0C64
0x61...0efd
06/05/20253:23:49 PMsell$3.34$0.003060.001290.051181,093.18
0x522...F588
0x42...209a
06/05/20253:23:23 PMsell$4.2$0.0030610.0016230.0511811,374.31
0x522...F588
0xae...cf51
06/05/20253:23:19 PMsell$3.35$0.0030640.0012920.0511821,093.18
0x522...F588
0xf7...f106
06/05/20253:23:11 PMsell$5.18$0.0030630.0020030.0511831,693.69
0x522...F588
0xd3...292c
06/05/20253:23:05 PMbuy$3.82$0.0030730.0014780.0511871,245.12
0xB1b...ea1A
0x6f...dbea
06/05/20253:22:39 PMsell$3.34$0.0030630.0012930.0511831,093.18
0x522...F588
0x8f...b912
06/05/20253:22:05 PMsell$3.35$0.0030650.0012940.0511831,093.18
0x522...F588
0xe0...09f2
06/05/20253:17:51 PMsell$3.35$0.0030660.0012950.0511841,093.18
0x522...F588
0x0e...a6b7
06/05/20253:17:05 PMbuy$2.33$0.0030740.00090270.051188759.55
0xD37...7C49
0x65...f12b
06/05/20253:16:47 PMsell$5.24$0.0030650.0020270.0511851,710.63
0x522...F588
0x43...eb62
06/05/20253:15:11 PMsell$3.35$0.0030650.0012960.0511851,093.18
0x522...F588
0xcb...48ee
06/05/20253:14:49 PMbuy$1.29$0.0030760.00050190.05119421.77
0xD37...7C49
0xc3...713b
06/05/20253:14:31 PMsell$10.32$0.0030680.0039950.0511873,365.19
0x522...F588
0x54...f58c
06/05/20253:14:29 PMbuy$9.96$0.0030810.0038490.0511913,232.3
0xB0b...cd13
0xb0...7b62
06/05/20253:14:01 PMsell$3.35$0.0030690.0012970.0511861,093.18
0x522...F588
0x04...3a03