WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0003742
Presyo
0.06205 WETH
TVL
$7,446.25
MKT CAP
$37.4M
5m
-0.60%
1h
-0.12%
4h
-1.88%
24h
-4.62%
Ibahagi
TXNS
212
Mga Bumili
90
Mga Nagbenta
122
Dami
947
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
9.94M
Pinagsama WETH:
$2.03

B3/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.0003742. Ang presyo ng B3 ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $946.60. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $37,425,045.96. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $7,446.26. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $7,446.26.

Ang kabuuang transaksyon ng B3/WETH ay 212 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 122 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $946.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000000205, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0003742 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20269:16:09 AMsell$4.39$0.00037420.0024050.0620511,731.13
0x57f...2272
0xa7...bcf2
02/24/20269:15:31 AMsell$1.96$0.0003750.0010760.0620535,239.72
0x57f...2272
0xdb...a656
02/24/20269:15:17 AMsell$1.98$0.00037550.0010880.0620565,292.12
0x57f...2272
0xca...ff93
02/24/20269:11:39 AMbuy$0.5172$0.00037650.00028340.0620631,373.83
0x8c0...D75C
0x6e...2b41
02/24/20269:03:43 AMbuy$8.24$0.00037820.0044960.06206321,787.3
0x442...E7D8
0xf4...3f62
02/24/20269:03:43 AMsell$4.6$0.00037740.0025130.06205912,207.46
0x57f...2272
0x07...1055
02/24/20269:01:11 AMbuy$0.1457$0.00037730.000079520.062059386.21
0xb73...09b1
0x0c...724b
02/24/20268:33:37 AMsell$6.25$0.0003770.0034120.06205516,600
0x690...EfcA
0xf3...c13f
02/24/20268:25:49 AMbuy$2.86$0.00037770.0015680.0620647,597.61
0xdc2...80CE
0x05...ac68
02/24/20268:19:39 AMsell$2.3$0.00037470.0012630.0620576,139.54
0x70D...07DF
0x7d...c337
02/24/20268:04:03 AMsell$2.19$0.00037530.0012040.0620595,845.79
0x57f...2272
0x2f...0591
02/24/20268:03:33 AMsell$3.79$0.00037570.0020840.06206310,104.6
0x57f...2272
0xf8...e19e
02/24/20268:03:33 AMbuy$6.27$0.00037660.0034480.06206816,669.54
0x57B...41b5
0x8d...3171
02/24/20268:03:09 AMsell$4.31$0.0003750.0023690.0620611,499.98
0x57f...2272
0x70...5bb7
02/24/20268:00:09 AMsell$2.24$0.00037660.0012310.0620645,963.29
0x57f...2272
0xb7...0620
02/24/20267:59:59 AMsell$1.95$0.00037720.0010720.0620665,187.85
0x57f...2272
0xa7...d32c
02/24/20267:59:55 AMsell$3.31$0.00037760.0018190.0620698,790.63
0x57f...2272
0x1e...914f
02/24/20267:50:05 AMsell$1.97$0.00037780.0010850.0620725,239.72
0x57f...2272
0xe6...3ada
02/24/20267:50:03 AMsell$2.27$0.00037820.0012490.0620746,022.93
0x57f...2272
0x21...4e65
02/24/20267:36:23 AMbuy$1.18$0.00038080.00064930.0620823,118.65
0x048...cEF5
0xc9...69d7