WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0004616
Presyo
0.062477 WETH
TVL
$9,313.68
MKT CAP
$46.2M
5m
0%
1h
0.76%
4h
0.71%
24h
2.91%
Ibahagi
TXNS
212
Mga Bumili
135
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
10.09M
Pinagsama WETH:
$2.49

B3/WETH price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.0004616. Ang presyo ng B3 ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $1,119.36. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $46,166,905.30. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $9,313.69. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $9,313.69.

Ang kabuuang transaksyon ng B3/WETH ay 212 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 77 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $1,119.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002477, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0004616 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20265:36:39 AMsell$7.61$0.00046160.0040840.06247716,489.46
0xb00...5c31
0xac...f890
08/04/20265:36:39 AMbuy$9.07$0.0004630.0048690.06248419,600.12
0x976...Ae65
0xa7...1526
08/04/20265:30:17 AMbuy$10.43$0.0004610.0055960.06247322,624.38
0x976...Ae65
0xf0...b6bc
08/04/20265:30:07 AMbuy$0.05979$0.00045990.000032080.062468130
0xD2D...2222
0xd9...0fa5
08/04/20265:30:05 AMbuy$0.05959$0.00045990.000031980.062468129.57
0xD2D...2222
0xcf...60f8
08/04/20265:30:01 AMbuy$0.0602$0.00045990.000032310.062468130.9
0xD2D...2222
0x34...89ff
08/04/20265:29:57 AMbuy$0.07366$0.00045980.000039530.062468160.18
0xD2D...2222
0xad...49dc
08/04/20265:29:47 AMbuy$6.3$0.00045920.0033810.06246413,717.78
0xD2D...2222
0x98...3c6b
08/04/20265:29:41 AMbuy$3.35$0.00045830.00180.0624597,319.01
0x976...Ae65
0x29...f072
08/04/20265:16:05 AMsell$3.77$0.00045690.0020260.0624518,265.75
0xD2D...2222
0x0a...34b0
08/04/20265:04:37 AMsell$2.22$0.00045810.0011890.0624554,845.64
0x976...Ae65
0xc6...6526
08/04/20264:19:29 AMsell$0.1924$0.0004580.00010310.062456420.04
0xD2D...2222
0x4b...26ba
08/04/20264:18:51 AMsell$0.1754$0.00045810.000094070.062456382.94
0xD2D...2222
0x04...e848
08/04/20263:30:29 AMsell$21.88$0.0004580.011750.06245947,782.39
0x976...Ae65
0xc7...153d
08/04/20263:30:29 AMbuy$8.6$0.00045810.004620.06245918,782.13
0xb00...5c31
0x05...f994
08/04/20263:18:07 AMbuy$0.3034$0.00046080.00016320.062478658.45
0xD2D...2222
0x07...2a32
08/04/20263:18:01 AMbuy$0.3122$0.00046080.00016790.062478677.67
0xD2D...2222
0x20...5bab
08/04/20263:17:49 AMbuy$2.26$0.00046060.0012160.0624764,912.18
0xD2D...2222
0x94...1493
08/04/20263:17:39 AMbuy$4.03$0.00045990.002170.0624738,775.67
0xD2D...2222
0x09...fd62
08/04/20263:17:13 AMbuy$7.34$0.00045880.0039470.06246715,998.87
0x49E...98D3
0x15...30e5