WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.00102
Presyo
0.063074 WETH
TVL
$16,354.87
MKT CAP
$102.1M
5m
0%
1h
-0.79%
4h
2.65%
24h
5.58%
Ibahagi
TXNS
437
Mga Bumili
239
Mga Nagbenta
198
Dami
3K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
8.02M
Pinagsama WETH:
$2.46

B3/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.00102. Ang presyo ng B3 ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $3,230.98. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $102,093,834.57. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $16,354.88. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $16,354.88.

Ang kabuuang transaksyon ng B3/WETH ay 437 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 198 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $3,230.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000003074, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.00102 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:46:13 PMbuy$4.68$0.001020.0014120.0630744,592.5
0x57f...2272
0x23...80d2
01/14/20266:46:11 PMbuy$5.28$0.0010190.0015910.0630715,181.26
0x57f...2272
0x3f...e3c9
01/14/20266:44:05 PMsell$3.28$0.0010180.00098640.063063,222.98
0x57f...2272
0x44...8a14
01/14/20266:43:55 PMsell$3.42$0.0010190.0010270.0630633,353.85
0x57f...2272
0x4c...a239
01/14/20266:43:53 PMsell$2.97$0.001020.00089440.0630652,917.73
0x57f...2272
0xff...efd0
01/14/20266:43:47 PMsell$3.32$0.0010210.00099860.0630673,255.21
0x57f...2272
0xd9...42fc
01/14/20266:43:35 PMsell$4.18$0.0010220.0012560.063074,092.34
0x57f...2272
0x5b...a1c7
01/14/20266:42:55 PMsell$3.1$0.0010220.00093310.0630733,036.2
0x57f...2272
0xa1...773d
01/14/20266:42:53 PMsell$4.22$0.0010230.0012710.0630764,133.26
0x57f...2272
0x91...7a73
01/14/20266:19:47 PMbuy$2.95$0.0010310.00088350.0630862,862.8
0x18D...8e25
0x45...9d09
01/14/20266:13:39 PMsell$5.33$0.0010280.0015950.0630775,184.62
0x5A4...F2A8
0x19...c977
01/14/20266:10:59 PMbuy$3.58$0.0010350.0010680.0630883,460.96
0x57f...2272
0x61...3ea2
01/14/20266:10:57 PMbuy$3.8$0.0010340.0011340.0630853,677.16
0x57f...2272
0x5d...eed2
01/14/20266:10:35 PMbuy$5.35$0.0010320.0015970.0630815,184.62
0x5A4...F2A8
0x04...456d
01/14/20266:08:21 PMsell$6.08$0.0010290.0018160.0630725,913.74
0x57f...2272
0x7c...ed92
01/14/20266:07:51 PMsell$7.58$0.001030.0022650.0630777,360.93
0x57f...2272
0xdc...efcc
01/14/20266:07:49 PMsell$3.86$0.0010320.0011530.0630813,741.79
0x57f...2272
0xf6...f087
01/14/20266:04:13 PMsell$0.2466$0.0010290.000073860.063081239.68
0xFcF...DDDD
0xe8...fc14
01/14/20265:42:53 PMbuy$9.43$0.0010340.002820.0630899,128.44
0xAE2...3035
0xc4...8ed1
01/14/20265:39:41 PMbuy$11.16$0.0010290.0033410.06308110,842.69
0xa32...D1A2
0x92...2cb0