WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0006189
Presyo
0.063899 WETH
TVL
$9,727.52
MKT CAP
$61.9M
5m
0%
1h
-3.38%
4h
0.51%
24h
-9.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
14K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
7.85M
Pinagsama WETH:
$3.06

B3/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.0006189. Ang presyo ng B3 ay pababa -9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2285 trades na may dami ng kalakalan na $13,551.92. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $61,898,454.92. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $9,727.53. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $9,727.53.

Ang kabuuang transaksyon ng B3/WETH ay 2285 sa nakaraang 24 na oras, kung saan 1052 ang mga buy transactions, at 1233 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $13,551.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000003899, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0006189 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20261:27:11 AMsell$0.2475$0.00061890.00015590.063899400
0x97c...ACEB
0x9b...2e6a
06/06/20261:17:17 AMbuy$0.0848$0.00062020.000053510.063913136.73
0x20e...abd8
0x09...202f
06/06/20261:17:15 AMbuy$0.225$0.00062010.00014190.063913362.81
0x1f0...171B
0x11...34f3
06/06/20261:17:09 AMsell$15.22$0.00061980.0096040.06391124,556.67
0x000...4347
0xf5...caf2
06/06/20261:14:29 AMsell$9.59$0.0006230.0060520.06393115,396.19
0x976...Ae65
0x6a...dd43
06/06/20261:12:13 AMsell$2.16$0.00062680.0013630.063943,461.04
0x976...Ae65
0xbe...a7d7
06/06/20261:11:57 AMsell$2.26$0.00062760.001420.0639443,601.57
0x976...Ae65
0x32...94b1
06/06/20261:11:47 AMsell$2.13$0.00062850.0013390.0639473,392.84
0x976...Ae65
0x18...e897
06/06/20261:05:13 AMbuy$2.1$0.00063190.0013210.063963,335.68
0x976...Ae65
0xbd...9ca1
06/06/20261:03:51 AMbuy$2.06$0.00063110.0012950.0639533,275.83
0x976...Ae65
0x35...d59c
06/06/20261:03:51 AMbuy$2.32$0.00063170.0014590.0639563,687.99
0x976...Ae65
0x98...e8e2
06/06/20261:03:49 AMbuy$5.11$0.0006290.0032020.0639418,126.28
0x976...Ae65
0x4c...996c
06/06/20261:03:49 AMbuy$3.9$0.00063020.0024480.0639486,200.37
0x976...Ae65
0x53...ce31
06/06/20261:00:43 AMbuy$0.2218$0.00062770.00013910.063938353.34
0x2F7...781E
0x6e...b48b
06/06/20261:00:41 AMsell$6.02$0.00062620.0037810.0639299,623.1
0xD0d...5BeA
0x66...d1f4
06/06/202612:48:03 AMsell$0.6904$0.00062860.00043210.0639341,098.32
0xf02...e854
0x99...1ae8
06/06/202612:47:45 AMbuy$0.2321$0.00063090.00014530.063949367.98
0x367...1278
0x9d...d036
06/06/202612:46:15 AMsell$4.01$0.0006290.0025180.0639416,389.78
0xD0d...5BeA
0x14...dc00
06/06/202612:46:21 AMsell$2$0.00062820.0012560.0639363,192.33
0xD0d...5BeA
0x77...7fd4
06/06/202612:45:41 AMsell$8.05$0.00062950.0050530.0639512,789.78
0xD0d...5BeA
0xd7...6d14