WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.001037
Presyo
0.064755 WETH
TVL
$14,586.66
MKT CAP
$103.7M
5m
1.48%
1h
1.78%
4h
-0.01%
24h
-1.52%
Ibahagi
TXNS
447
Mga Bumili
222
Mga Nagbenta
225
Dami
3K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
7.07M
Pinagsama WETH:
$3.34

B3/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.001037. Ang presyo ng B3 ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $3,148.88. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $103,730,259.10. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $14,586.66. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $14,586.66.

Ang kabuuang transaksyon ng B3/WETH ay 447 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 225 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $3,148.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000004755, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.001037 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20269:12:33 PMbuy$26.54$0.0010360.012160.06475225,606.43
0x428...3427
0xb7...230e
05/16/20269:12:35 PMbuy$0.6208$0.0010370.00028450.064755598.5
0xD2D...2222
0x68...6d4d
05/16/20269:12:33 PMsell$11.75$0.0010350.0053880.06474711,351.57
0x000...595F
0xdc...2fc0
05/16/20269:12:27 PMbuy$3.21$0.0010330.0014740.0647333,115.51
0xD2D...2222
0x83...572f
05/16/20269:12:23 PMbuy$24.47$0.0010290.011210.06471523,782.17
0xD2D...2222
0xf1...3c7c
05/16/20269:06:55 PMsell$1.27$0.0010220.00058320.0646851,244.9
0x048...cEF5
0xd4...4bb7
05/16/20269:06:39 PMbuy$7.62$0.0010240.0034920.0646967,436.53
0xED0...DDD7
0x5a...2ac4
05/16/20268:56:45 PMsell$3.79$0.001020.0017410.0646783,721.41
0x508...C3E6
0xab...e9be
05/16/20268:54:53 PMbuy$8.66$0.0010230.0039740.064698,474.01
0xED0...DDD7
0xf2...165a
05/16/20268:33:09 PMsell$3.8$0.0010180.0017450.0646723,735.97
0x2DB...b215
0x55...0e4a
05/16/20268:32:59 PMsell$4.11$0.001020.0018870.0646774,034.38
0xD2B...F431
0xc0...c848
05/16/20268:32:55 PMbuy$4.95$0.0010230.0022730.0646924,845.61
0x668...BB3b
0x88...5093
05/16/20268:29:25 PMbuy$0.05781$0.0010220.00002650.06468856.52
0xD2D...2222
0x64...9b69
05/16/20268:28:51 PMbuy$0.05657$0.0010220.000025930.06468855.3
0xD2D...2222
0x9e...b7ec
05/16/20268:28:17 PMbuy$0.05695$0.0010220.00002610.06468855.67
0xD2D...2222
0xc8...9cc4
05/16/20268:25:55 PMsell$4.94$0.001020.0022680.0646764,849.99
0x9eC...a744
0xcb...9950
05/16/20268:25:31 PMbuy$8.17$0.0010220.0037490.0646897,993.93
0xbD6...f647
0xc4...73d4
05/16/20268:11:03 PMsell$2.21$0.0010190.0010130.0646712,168.88
0x49d...1620
0x5a...8479
05/16/20268:07:01 PMsell$5.23$0.001020.0023990.0646755,131.16
0xA45...359e
0x1a...632d
05/16/20268:03:39 PMsell$5.07$0.0010210.0023270.0646824,970.06
0x413...F561
0xe9...16af