Impormasyon tungkol sa B3-WETH pair
- Pinagsama B3:
- 13.23M
- Pinagsama WETH:
- $1.62
B3/WETH price stats sa Base
Noong Abril 26, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.0002849. Ang presyo ng B3 ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $505.65. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $28,499,505.32. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $7,526.46. Ang B3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng B3/WETH ngayon?
Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $7,526.46.
Ilang transaksyon ang mayroon sa B3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng B3/WETH ay 192 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa B3/WETH pool sa nakaraang 24 na oras?
Ang B3/WETH pool ay may trading volume na $505.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 B3 sa WETH?
Ang exchange rate ng 1 B3 sa WETH ay 0.0000001229, na naitala noong 2:56 AM UTC.
Magkano ang 1 B3 sa dolyar?
Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0002849 ngayon.
B3-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:36:25 AM | buy | $0.05939 | $0.0002849 | 0.00002561 | 0.061229 | 208.4 | 0x80...819b | |
| 04/26/2026 | 2:35:47 AM | buy | $0.06159 | $0.0002849 | 0.00002657 | 0.061229 | 216.18 | 0x52...7cd0 | |
| 04/26/2026 | 2:35:43 AM | buy | $0.06105 | $0.0002849 | 0.00002633 | 0.061228 | 214.29 | 0x95...cc79 | |
| 04/26/2026 | 2:34:11 AM | buy | $0.06119 | $0.0002849 | 0.00002638 | 0.061228 | 214.72 | 0x28...9ba6 | |
| 04/26/2026 | 2:34:07 AM | buy | $0.0613 | $0.0002849 | 0.00002643 | 0.061228 | 215.11 | 0x2c...91b7 | |
| 04/26/2026 | 2:08:15 AM | buy | $1.99 | $0.0002844 | 0.0008633 | 0.061228 | 7,029.45 | 0xc1...c720 | |
| 04/26/2026 | 2:05:57 AM | buy | $3.99 | $0.000284 | 0.001726 | 0.061226 | 14,081.83 | 0x7f...6e6f | |
| 04/26/2026 | 1:50:31 AM | sell | $0.3823 | $0.0002829 | 0.000165 | 0.061221 | 1,351.4 | 0x5d...76c4 | |
| 04/26/2026 | 1:41:09 AM | buy | $0.1288 | $0.0002839 | 0.0000556 | 0.061225 | 453.81 | 0x1d...6df8 | |
| 04/26/2026 | 1:36:09 AM | buy | $0.1731 | $0.0002839 | 0.00007468 | 0.061225 | 609.6 | 0xda...6037 | |
| 04/26/2026 | 1:35:31 AM | buy | $0.1795 | $0.0002839 | 0.00007745 | 0.061224 | 632.27 | 0xdf...22ee | |
| 04/26/2026 | 1:35:27 AM | buy | $0.178 | $0.0002838 | 0.00007682 | 0.061224 | 627.24 | 0xe1...fd25 | |
| 04/26/2026 | 1:34:03 AM | buy | $0.1789 | $0.0002837 | 0.00007721 | 0.061224 | 630.43 | 0x08...fdc4 | |
| 04/26/2026 | 1:34:01 AM | buy | $0.1794 | $0.0002837 | 0.00007745 | 0.061224 | 632.45 | 0x18...68ab | |
| 04/26/2026 | 1:04:53 AM | sell | $4.01 | $0.0002828 | 0.001734 | 0.061221 | 14,192.62 | 0x68...c1b6 | |
| 04/26/2026 | 12:35:47 AM | buy | $0.08854 | $0.0002843 | 0.00003821 | 0.061227 | 311.43 | 0x41...f66a | |
| 04/26/2026 | 12:35:07 AM | buy | $0.09068 | $0.0002843 | 0.00003913 | 0.061227 | 318.92 | 0x88...fb57 | |
| 04/26/2026 | 12:35:01 AM | buy | $0.08991 | $0.0002843 | 0.00003879 | 0.061227 | 316.19 | 0x34...370c | |
| 04/26/2026 | 12:33:37 AM | buy | $0.09013 | $0.0002842 | 0.0000389 | 0.061226 | 317.08 | 0x99...6d96 | |
| 04/26/2026 | 12:33:33 AM | buy | $0.09025 | $0.0002842 | 0.00003895 | 0.061226 | 317.53 | 0x34...8390 |