WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.00164
Presyo
0.065251 WETH
TVL
$19,006.02
MKT CAP
$164M
5m
0%
1h
-1.21%
4h
-3.94%
24h
-13.98%
Ibahagi
TXNS
700
Mga Bumili
326
Mga Nagbenta
374
Dami
5K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
5.81M
Pinagsama WETH:
$3.04

B3/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.00164. Ang presyo ng B3 ay pababa -13.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $4,863.97. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $164,044,761.39. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $19,006.03. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $19,006.03.

Ang kabuuang transaksyon ng B3/WETH ay 700 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 374 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $4,863.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000005251, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.00164 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:42:45 AMbuy$0.1338$0.001640.000042850.06525181.59
0xffD...41EB
0xfa...ac3d
11/14/202511:40:55 AMbuy$4.98$0.0016380.0015930.0652413,040.1
0x57f...2272
0x04...c1e4
11/14/202511:29:01 AMbuy$0.688$0.0016490.00021840.065238417.05
0x412...B8f9
0xe2...9c9b
11/14/202511:28:17 AMsell$5.06$0.0016490.0016050.0652233,072.91
0x57f...2272
0x70...ae54
11/14/202511:26:43 AMsell$0.2431$0.0016540.000076790.065226146.93
0xA4D...aa79
0x83...78ff
11/14/202511:24:25 AMbuy$2.72$0.001660.00085980.0652421,640.19
0x57f...2272
0x43...ad63
11/14/202511:21:57 AMbuy$3.38$0.0016560.001070.0652382,042.85
0x57f...2272
0x5c...c21b
11/14/202511:21:47 AMbuy$2.79$0.0016530.00088580.0652351,692.03
0x57f...2272
0x4a...4d28
11/14/202511:21:41 AMbuy$4$0.0016520.0012670.0652312,422.62
0x57f...2272
0x54...9230
11/14/202511:20:33 AMbuy$4.04$0.0016530.001280.0652272,448.9
0x57f...2272
0x62...33b2
11/14/202511:17:57 AMsell$7.58$0.0016460.00240.0652054,610.49
0x1d8...E27D
0x37...a9ab
11/14/202511:17:57 AMbuy$6.59$0.0016510.0020840.0652213,992.08
0x57f...2272
0x75...a339
11/14/202511:17:37 AMbuy$2.66$0.0016510.00084280.0652241,613.19
0x57f...2272
0x47...3757
11/14/202511:17:21 AMbuy$3.09$0.001650.00097850.0652211,873.98
0x57f...2272
0x1f...f51f
11/14/202511:16:29 AMbuy$2.66$0.001650.00084280.0652181,615.12
0x57f...2272
0xb7...1cb2
11/14/202511:15:45 AMbuy$2.66$0.0016480.00084280.0652151,616.02
0x57f...2272
0x4e...6a9c
11/14/202511:04:11 AMsell$3.52$0.001650.0011110.0651992,138.62
0xa32...D1A2
0x5a...c00b
11/14/202511:00:07 AMsell$4.91$0.0016530.0015460.0652042,972.05
0x048...cEF5
0xdd...2877
11/14/202510:48:55 AMbuy$0.0795$0.0016670.000024940.0652347.69
0xffD...41EB
0xd8...fbaa
11/14/202510:44:35 AMsell$0.7817$0.001660.00024510.065207470.82
0xf22...4CF1
0x5f...ed96