WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.007597
Presyo
0.052775 WETH
TVL
$32,561.65
MKT CAP
$758.9M
5m
0.47%
1h
4.02%
4h
4.77%
24h
1.85%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
634
Dami
12K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
2.15M
Pinagsama WETH:
$5.94

B3/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.007597. Ang presyo ng B3 ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $12,109.80. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $758,887,106.87. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $32,561.66. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $32,561.66.

Ang kabuuang transaksyon ng B3/WETH ay 1280 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 634 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $12,109.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000002775, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.007597 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:25:11 PMsell$3.57$0.0075710.0013050.052766472
0x468...d7e4
0x82...9a8f
02/22/20251:25:13 PMbuy$7.76$0.0075970.0028350.0527751,021.57
0x522...F588
0xf6...15a5
02/22/20251:24:49 PMsell$3.57$0.0075680.0013060.052767472
0xa65...Aa4e
0x56...8489
02/22/20251:24:47 PMsell$3.57$0.0075710.0013060.052768472
0xFD9...01B7
0xfa...b1b1
02/22/20251:23:23 PMsell$0.9673$0.0075730.00035370.052769127.71
0x926...4247
0x9d...89cd
02/22/20251:23:05 PMbuy$7.76$0.0076010.0028350.0527771,021.07
0x522...F588
0xa1...0486
02/22/20251:22:55 PMbuy$7.76$0.0075930.0028350.0527741,022.05
0x522...F588
0x1c...688a
02/22/20251:22:43 PMbuy$7.75$0.0075770.0028350.0527721,023.02
0x522...F588
0x01...38c8
02/22/20251:22:39 PMbuy$7.75$0.007570.0028350.0527691,024
0x522...F588
0x92...c3be
02/22/20251:22:37 PMsell$3.56$0.0075440.0013020.052759472
0x142...F4C3
0x52...de88
02/22/20251:22:13 PMbuy$7.75$0.0075660.0028350.0527671,024.52
0x522...F588
0xd8...2df6
02/22/20251:22:09 PMbuy$0.092131$0.0075730.01377960.052770.072814
0xA36...56c1
0x31...bbf1
02/22/20251:22:01 PMbuy$7.75$0.0075590.0028350.0527651,025.5
0x522...F588
0xdf...7ba9
02/22/20251:21:59 PMsell$3.55$0.0075330.00130.052755472
0xAD5...AD1a
0x3c...4890
02/22/20251:21:57 PMsell$19.35$0.0075440.0070790.0527592,565.47
0xf83...B854
0x4a...b8b1
02/22/20251:20:21 PMsell$7.81$0.0075580.0028570.0527641,033.77
0x522...F588
0x0e...e268
02/22/20251:19:09 PMsell$4.73$0.0075610.001730.052765625.74
0xa39...ffff
0xde...c0c9
02/22/20251:19:07 PMbuy$30.59$0.0075760.011180.052774,038.38
0xB0b...cd13
0xc9...91db
02/22/20251:18:17 PMbuy$9.47$0.0075590.003460.0527621,252.73
0x522...F588
0xdb...0c55
02/22/20251:18:19 PMbuy$5.52$0.0075660.0020190.052764730.44
0x2d2...9CDB
0x71...17f4