WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0005095
Presyo
0.06267 WETH
TVL
$10,810.94
MKT CAP
$51M
5m
0%
1h
-0.39%
4h
0.06%
24h
-2.88%
Ibahagi
TXNS
102
Mga Bumili
63
Mga Nagbenta
39
Dami
650
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
10.62M
Pinagsama WETH:
$2.83

B3/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.0005095. Ang presyo ng B3 ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $649.87. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $50,958,231.23. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $10,810.94. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $10,810.94.

Ang kabuuang transaksyon ng B3/WETH ay 102 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 39 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $649.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000000267, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0005095 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202611:48:33 AMsell$14.93$0.00050950.0078230.0626729,300
0x3e5...3848
0x2b...79f7
11/14/202611:24:20 AMsell$2.55$0.0005110.001340.0626785,004.04
0x976...Ae65
0x2a...9e2d
11/14/202611:01:22 AMsell$2.33$0.00051150.0012230.0626814,562.89
0x976...Ae65
0xd2...1a29
11/14/202610:15:37 AMsell$3.51$0.00051130.0018440.0626836,875.15
0x6D6...60ec
0x55...0381
11/14/202610:02:22 AMbuy$13.14$0.0005140.0068710.06268825,564.14
0x59A...Af78
0xeb...7eb1
11/14/20269:58:31 AMsell$1.04$0.00051120.00054670.0626732,044.89
0x9aF...8470
0xdc...8ea7
11/14/20269:03:12 AMbuy$3.36$0.00050870.0017750.062686,621.52
0x976...Ae65
0xc1...75b0
11/14/20268:59:26 AMbuy$2.47$0.0005070.0013070.0626784,883.94
0x976...Ae65
0x14...13ca
11/14/20268:58:14 AMbuy$2.32$0.00050690.0012250.0626754,579.59
0x976...Ae65
0x19...1904
11/14/20268:37:55 AMbuy$6.78$0.00050670.0035750.06267113,387.59
0x7Fe...4940
0x03...e83f
11/14/20268:37:19 AMsell$21.11$0.00050640.011130.06266941,692.58
0xC52...7F5c
0x44...c2c3
11/14/20268:07:52 AMsell$2.44$0.00050960.0012840.0626814,790.84
0x976...Ae65
0x13...e4c4
11/14/20268:07:41 AMsell$2.51$0.00050930.0013260.0626834,943.84
0x976...Ae65
0xaa...d62c
11/14/20267:55:09 AMsell$5.44$0.00051030.0028690.06268710,675
0x477...3F43
0xd4...c96b
11/14/20267:54:48 AMbuy$5.44$0.00051170.0028710.06269610,648.39
0x477...3F43
0xb0...2c83
11/14/20267:54:25 AMsell$2.67$0.00050930.0014090.0626865,247.73
0x976...Ae65
0xbb...54f4
11/14/20267:48:16 AMsell$2.57$0.0005090.0013610.0626895,063.59
0x976...Ae65
0x40...f343
11/14/20267:47:43 AMsell$2.38$0.00050920.0012580.0626914,674.98
0x976...Ae65
0xaf...381f
11/14/20267:32:16 AMsell$2.33$0.00051170.0012280.0626934,561.95
0x976...Ae65
0xcc...4b9a
11/14/20267:31:38 AMsell$2.36$0.00051180.0012440.0626964,615.62
0x976...Ae65
0xd6...0f60