WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.001059
Presyo
0.06342 WETH
TVL
$15,459.64
MKT CAP
$105.9M
5m
-0.52%
1h
0.21%
4h
-0.66%
24h
-2.25%
Ibahagi
TXNS
645
Mga Bumili
298
Mga Nagbenta
347
Dami
3K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
7.28M
Pinagsama WETH:
$2.49

B3/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.001059. Ang presyo ng B3 ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $3,342.29. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $105,949,492.27. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $15,459.65. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $15,459.65.

Ang kabuuang transaksyon ng B3/WETH ay 645 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 347 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $3,342.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000000342, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.001059 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20254:49:23 PMsell$1.6$0.0010590.00051860.063421,516.4
-
0xa5...d55f
12/03/20254:49:15 PMsell$1.6$0.001060.00051880.0634211,516.4
-
0xcb...7e2b
12/03/20254:49:07 PMsell$1.6$0.0010610.00051910.0634231,516.4
0x57f...2272
0x69...fb81
12/03/20254:47:57 PMbuy$3.46$0.0010650.0011150.063433,252.54
0xe9D...f72F
0x53...c5b2
12/03/20254:47:57 PMbuy$3.49$0.0010660.0011250.0634333,279.26
0x669...2c2E
0xf9...6214
12/03/20254:45:59 PMbuy$1.78$0.0010650.00057420.0634281,675.18
0x57f...2272
0x52...0a00
12/03/20254:45:49 PMbuy$3.68$0.0010640.0011870.0634253,466.02
0x57f...2272
0xaf...a1b8
12/03/20254:45:33 PMbuy$1.81$0.0010630.00058580.0634231,711.28
0x57f...2272
0xdd...6c9f
12/03/20254:45:29 PMsell$6.64$0.0010620.0021390.063426,255.46
-
0x24...fdf3
12/03/20254:45:31 PMsell$6.58$0.001060.002120.0634146,210.53
-
0x5b...33a6
12/03/20254:39:29 PMbuy$4.19$0.0010670.0013510.0634363,931.86
0x57f...2272
0x9b...1936
12/03/20254:37:45 PMsell$5.99$0.0010620.0019330.0634245,646.15
-
0xf1...2582
12/03/20254:37:47 PMbuy$0.05593$0.0010650.000018030.06343352.51
-
0x36...4836
12/03/20254:37:35 PMsell$7.79$0.0010640.0025130.063437,328.11
0x976...21C0
0x35...5b2f
12/03/20254:36:09 PMsell$5.16$0.0010660.0016640.0634354,843.17
-
0xa2...2a7d
12/03/20254:35:31 PMsell$12.38$0.0010660.0040010.06344311,619.5
-
0xe1...ae1b
12/03/20254:35:23 PMsell$5.73$0.0010680.0018510.0634515,362.77
-
0x53...aae2
12/03/20254:33:23 PMbuy$0.1749$0.0010740.000056610.063477162.79
0x562...5E1b
0x06...e7eb
12/03/20254:25:45 PMsell$7.62$0.0010730.0024760.0634827,110.14
0x21f...a8a7
0x0e...0bbe
12/03/20254:25:41 PMsell$7.54$0.0010750.0024490.0634897,020.52
0x3e5...6079
0x11...9058