WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.002245
Presyo
0.065709 WETH
TVL
$24,816.29
MKT CAP
$224.6M
5m
0%
1h
-0.42%
4h
-0.76%
24h
0.28%
Ibahagi
TXNS
597
Mga Bumili
277
Mga Nagbenta
320
Dami
3K
Telegram price alerts
Pares:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
5.53M
Pinagsama WETH:
$3.15

B3/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase ay $0.002245. Ang presyo ng B3 ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $3,495.25. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $224,572,697.28. Ang kontrata ng liquidity pool ay 0x4C1453376952F899365d295c716aaA1010B8FEaa na may kabuuang halaga na naka-lock (TVL) na $24,816.30. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x4C1453376952F899365d295c716aaA1010B8FEaa ay $24,816.30.

Ang kabuuang transaksyon ng B3/WETH ay 597 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 320 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $3,495.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000005709, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.002245 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20252:50:39 AMbuy$3.25$0.0022450.00082720.0657091,448.89
0x87D...b1c9
0xc5...da6b
10/21/20252:32:25 AMsell$6.19$0.0022420.0015720.0656922,761.79
0x57f...2272
0x3c...c2da
10/21/20252:32:19 AMsell$6.77$0.0022420.0017210.0656983,020.53
0x57f...2272
0xce...7e6a
10/21/20252:29:27 AMbuy$5.54$0.002250.0014080.0657172,464.19
0x57f...2272
0x11...053a
10/21/20252:29:23 AMbuy$6.43$0.0022480.0016350.0657112,863.61
0x57f...2272
0xa2...cfbf
10/21/20252:21:21 AMsell$8.69$0.0022430.0022060.0656943,874.03
0x57f...2272
0x63...817f
10/21/20252:08:09 AMsell$8.43$0.0022430.0021430.0657023,759.75
0x57f...2272
0xf6...d759
10/21/20252:02:11 AMsell$10.54$0.0022520.0026720.0657114,679.33
0x57f...2272
0x00...47ef
10/21/20252:01:03 AMbuy$8.05$0.0022640.0020370.065733,555.58
0x57f...2272
0xd3...3d86
10/21/20252:00:59 AMbuy$8.29$0.0022610.0020990.0657233,668.12
0x57f...2272
0x8e...2337
10/21/20252:00:55 AMbuy$8.8$0.0022580.0022280.0657153,899.13
0x57f...2272
0x58...af8d
10/21/20252:00:51 AMbuy$13.91$0.0022540.0035210.0657046,173.66
0x57f...2272
0xd8...6090
10/21/20251:56:21 AMsell$6.18$0.0022380.0015690.0656832,761.41
0x57f...2272
0x33...b579
10/21/20251:55:55 AMsell$6.01$0.0022420.0015240.0656882,680.45
0x57f...2272
0x6c...d9ee
10/21/20251:50:21 AMbuy$2.38$0.0022550.00060270.0657081,055.83
0x87D...b1c9
0x26...7f87
10/21/20251:41:21 AMbuy$0.02941$0.0022590.057430.06570713.01
0x920...976a
0x60...9a4b
10/21/20251:41:07 AMsell$14.02$0.0022520.0035430.0656916,226.34
0xFac...2d7f
0xf8...91d4
10/21/20251:41:07 AMbuy$4.81$0.0022580.0012170.0657052,133.7
0x57f...2272
0xa5...1ceb
10/21/20251:39:49 AMsell$0.4068$0.0022570.00010260.065697180.18
0x920...976a
0x7f...d72c
10/21/20251:37:19 AMsell$0.0193$0.0022540.0548790.0656978.56
0x920...976a
0x5b...7d77