WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.006501
Presyo
0.053064 WETH
TVL
$224,915.24
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.15%
24h
9.51%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
23.73M
Pinagsama WETH:
$33.3

ALB/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.006501. Ang presyo ng ALB ay pataas 9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,820.97. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,997,716.76. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $224,915.24. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $224,915.24.

Ang kabuuang transaksyon ng ALB/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $3,820.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003064, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006501 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20261:29:53 AMsell$9.61$0.0065010.0045330.0530641,479.07
0x669...051A
0x66...9ae6
05/24/202612:23:55 AMsell$42.48$0.0064770.02010.0530666,558.33
0x3C6...0FbA
0x92...f0bd
05/24/202612:05:01 AMbuy$239.64$0.0066040.11330.05312336,282.84
0x9a4...Cad3
0x80...d905
05/24/202612:05:01 AMbuy$0.9697$0.0066180.00045850.053129146.52
0xF4d...9e89
0x6a...d3ec
05/24/202612:04:37 AMsell$10.82$0.0064640.0051140.0530551,674.27
0x000...f815
0x29...105d
05/24/202612:04:37 AMbuy$54.28$0.0065930.025650.0531158,232.96
0x9a4...Cad3
0xac...9086
05/24/202612:04:19 AMbuy$65.55$0.0065850.030980.0531129,954.69
0x9a4...Cad3
0x25...4791
05/24/202612:03:57 AMbuy$42.33$0.0065820.020.0531096,432.16
0x9a4...Cad3
0xd7...cdad
05/23/202610:01:31 PMbuy$79.97$0.0065770.037770.05310612,159.59
0x8D4...b123
0x9e...b044
05/23/20269:23:03 PMsell$120.48$0.0064730.056680.05304518,610.79
0x127...697C
0xc4...c8bf
05/23/20269:22:35 PMsell$178.63$0.0064920.084010.05305327,514.39
0x048...cEF5
0x15...d5e4
05/23/20268:41:07 PMbuy$504.81$0.0065880.2380.05310776,624.24
0x5e4...05a8
0x01...d556
05/23/20268:06:59 PMbuy$296.29$0.0063930.14290.05308546,343.77
0x256...c82c
0x79...67de
05/23/20266:15:17 PMsell$16.26$0.0062540.0078440.0530162,600.49
0x878...B0aD
0x50...aaff
05/23/20266:14:45 PMsell$94.98$0.0062670.045760.05301915,154.98
0x812...3F9D
0x9e...797d
05/23/20264:43:49 PMsell$3.37$0.0062260.0016390.053022542.42
0x03d...8557
0xb9...5d71
05/23/20263:04:09 PMbuy$13.85$0.006360.0067160.0530832,178.2
0x9aF...C1E2
0x63...55e2
05/23/20262:42:25 PMbuy$269.76$0.0063040.13150.05307542,787.24
0xee0...405b
0x81...7f80
05/23/20262:38:57 PMbuy$445.54$0.0062640.21730.05305671,121.49
0xee0...405b
0x8a...e846
05/23/20261:53:25 PMbuy$278.16$0.0061960.13620.05303644,888.8
0x0b8...4f3f
0x32...9ec6