WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00855
Presyo
0.053883 WETH
TVL
$261,680.37
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.43%
24h
-3.03%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
20.82M
Pinagsama WETH:
$38

ALB/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00855. Ang presyo ng ALB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,445.02. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,887,498.61. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $261,680.37. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $261,680.37.

Ang kabuuang transaksyon ng ALB/WETH ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $7,445.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003883, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00855 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20261:55:57 AMsell$18.28$0.008550.0083030.0538832,138.37
0x0cA...22d7
0x1c...1bb7
04/13/20261:15:05 AMsell$297.45$0.0085850.13490.05389434,646.53
0xefC...FEfE
0x13...1192
04/13/202612:32:45 AMbuy$424.84$0.0087450.19280.05396948,576.48
0xE62...4901
0x77...094f
04/12/202610:32:15 PMbuy$177.77$0.0086310.081280.05394620,596.77
0x61c...E889
0xf1...5b7d
04/12/202610:31:55 PMbuy$13.32$0.0086110.006090.0539361,546.98
0xF45...1a17
0xeb...0650
04/12/202610:31:57 PMbuy$32.83$0.0086150.015010.0539383,811.14
0x7C9...88de
0x6d...d295
04/12/202610:31:53 PMbuy$34.17$0.0086010.015630.0539353,973.19
0xfd1...Aad2
0x89...0e9d
04/12/202610:31:53 PMsell$667.34$0.0084810.30530.0538878,678.78
0xdE9...105d
0x65...80c9
04/12/202610:12:11 PMsell$6.39$0.0085640.0029150.053905746.36
0x647...7050
0x94...8876
04/12/202610:11:07 PMsell$8.14$0.0085870.0037030.053906947.97
0xC8c...a4bE
0x00...7fd6
04/12/20268:10:23 PMsell$49.51$0.0085850.022540.0539085,767.82
0x105...e7A9
0x56...ce76
04/12/20265:11:31 PMsell$3.51$0.0085680.0016030.05391410.03
0x03d...8557
0x9a...bbf9
04/12/20265:11:27 PMbuy$210.28$0.0087250.095970.05398224,101.17
0x142...cC20
0x1f...35cb
04/12/20265:11:23 PMbuy$38.7$0.0087040.017660.0539724,446.28
0xC4c...469e
0xf6...55c9
04/12/20265:11:23 PMbuy$7.98$0.00870.0036440.05397917.9
0xc0E...1562
0x29...e969
04/12/20265:11:19 PMsell$617.61$0.0085640.28180.05390972,109.8
0x67C...dC6E
0xb1...0ddd
04/12/20265:11:21 PMbuy$20.98$0.0086980.0095770.0539692,412.55
0xC27...b665
0xf3...31f4
04/12/20265:11:21 PMbuy$27.38$0.0086940.012490.0539683,149.29
0x64e...2117
0xfd...dc92
04/12/20265:11:19 PMbuy$8.13$0.008690.0037110.053966935.63
0x881...0614
0x32...8b56
04/12/20265:11:19 PMbuy$17.52$0.0086880.0079970.0539652,016.87
0x025...A7ae
0x4b...a6b6