WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05102
Presyo
0.00003231 WETH
TVL
$1.33M
MKT CAP
$19.8M
5m
0%
1h
0.21%
4h
-0.99%
24h
-0.64%
Ibahagi
TXNS
104
Mga Bumili
11
Mga Nagbenta
93
Dami
29K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
18.79M
Pinagsama WETH:
$237.19

ALB/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05102. Ang presyo ng ALB ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $29,047.48. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $19,818,200.17. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,333,126.35. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,333,126.35.

Ang kabuuang transaksyon ng ALB/WETH ay 104 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $29,047.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003231, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05102 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20251:57:05 PMsell$11.4$0.051020.0072190.00003231223.44
0x23d...3907
0x0a...261e
04/20/20251:56:53 PMsell$10$0.051020.0063360.00003231196.11
0xA79...BC93
0x35...2416
04/20/20251:48:41 PMsell$30.07$0.050970.019060.00003231589.99
0x711...DBb5
0x33...fc67
04/20/20251:40:45 PMsell$9.49$0.051080.0060020.00003231185.77
0xA79...BC93
0xe1...1b83
04/20/20251:39:57 PMsell$7.89$0.051030.0050010.00003231154.79
0xA79...BC93
0x2c...4e94
04/20/20251:37:29 PMsell$2.23$0.051020.0014160.0000323143.83
0x046...BDC6
0x4d...1776
04/20/20251:37:27 PMsell$7.22$0.051020.0045740.00003231141.57
0x054...3333
0xb1...31a9
04/20/20251:37:09 PMsell$5.2$0.050970.0033010.00003231102.17
0x679...1111
0xde...19f9
04/20/20251:37:11 PMsell$7.11$0.050970.0045090.00003231139.54
0x015...25bc
0xdb...1b2c
04/20/20251:29:05 PMsell$5.12$0.050930.0032530.00003231100.67
0xf02...EEEE
0x22...e1b1
04/20/20251:28:09 PMsell$3.73$0.050860.0023720.0000323173.41
0x262...4e0b
0xb2...9714
04/20/20251:27:37 PMsell$5.14$0.05090.0032660.00003231101.09
0xa39...ffff
0x6b...ef31
04/20/20251:04:11 PMsell$10.63$0.050910.006750.00003231208.89
0x2aA...0a80
0x7d...af64
04/20/20251:04:07 PMsell$8.99$0.050910.0057110.00003231176.74
0xA79...BC93
0x45...3a3b
04/20/20251:03:53 PMsell$14.78$0.050910.0093850.00003231290.43
0x711...DBb5
0xc7...9b89
04/20/202512:41:31 PMsell$3.61$0.050990.0022890.0000323170.85
0x897...38Ac
0xe6...0c8f
04/20/202512:39:43 PMsell$5$0.0510.003170.0000323198.1
0x999...C668
0xc1...fa83
04/20/202512:24:01 PMsell$5$0.051020.0031680.0000323198.05
0xA79...BC93
0x14...6407
04/20/202512:23:41 PMsell$3.75$0.0510.0023780.0000323173.6
0xc7D...9999
0x7a...b1e0
04/20/202512:22:07 PMsell$5.99$0.050920.0038050.00003231117.74
0xA79...BC93
0xef...72fb