WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01264
Presyo
0.054186 WETH
TVL
$402,088.49
MKT CAP
$5.5M
5m
0%
1h
2.39%
4h
2.57%
24h
9.93%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
22.75M
Pinagsama WETH:
$37.84

ALB/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01264. Ang presyo ng ALB ay pataas 9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $10,999.24. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,541,526.87. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $402,088.50. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $402,088.50.

Ang kabuuang transaksyon ng ALB/WETH ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $10,999.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004186, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01264 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:58:07 AMbuy$87.16$0.012640.028850.0541866,892.36
0x881...119E
0x22...cbff
01/02/20263:57:41 AMbuy$4.17$0.012640.0013810.054182330.39
0x7d8...99F6
0x2b...3ca8
01/02/20263:46:49 AMbuy$253.3$0.012630.083680.05417320,051.1
0x1cE...22Ad
0x40...dfa6
01/02/20263:40:51 AMbuy$545.57$0.012520.18050.05414443,572.82
0x71E...45a3
0xb2...6b20
01/02/20263:36:57 AMbuy$102.01$0.012410.033870.0541218,220.72
0x0c4...3ed6
0x83...361e
01/02/20263:20:37 AMbuy$99.82$0.012370.033170.0541138,064.16
0x4F8...4A63
0x9e...7653
01/02/20263:08:13 AMbuy$56.49$0.012350.018790.0541084,573.65
0x13f...33A2
0xa4...0b84
01/02/20262:32:21 AMbuy$299.96$0.012260.10010.05409524,465.2
0xEc0...A252
0x02...0055
01/02/20261:40:47 AMsell$866.85$0.012080.28930.05403471,712.23
0x972...400F
0x39...ad4a
01/02/20261:29:13 AMbuy$49.87$0.012440.016610.0541464,006.79
0x2C5...D877
0xb3...859d
01/02/20261:07:57 AMbuy$278.77$0.01240.092870.05413422,464.84
0x0AA...720d
0xbb...3a87
01/02/202612:34:05 AMbuy$126.23$0.012380.041980.05411910,191.29
0x541...DC97
0x4e...c1a0
01/02/202612:07:37 AMbuy$0.01117$0.012330.053730.0541150.9065
0x1b6...1729
0x36...71b0
01/01/202610:28:45 PMbuy$50.7$0.01230.016950.0541134,122.17
0x297...A49F
0xe2...d0a8
01/01/20269:10:29 PMbuy$23.82$0.012280.0079720.054111,939.57
0x5F6...765B
0x60...2b3a
01/01/20268:53:13 PMbuy$45.26$0.012260.015160.0541083,691.52
0x8D4...b123
0x41...a07f
01/01/20268:37:31 PMsell$205.63$0.012040.068840.05403217,074.13
0x775...F7a9
0x93...d394
01/01/20268:05:03 PMbuy$261.99$0.012290.08760.05411121,305.82
0x2C5...D877
0x41...0b5e
01/01/20266:16:49 PMbuy$760.39$0.012170.25450.05407462,471.86
0x048...cEF5
0x29...d604
01/01/20266:02:55 PMbuy$116.44$0.012070.038980.0540439,642.84
0x66a...A928
0xe8...0991