WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00518
Presyo
0.052095 WETH
TVL
$219,281.95
MKT CAP
$2.5M
5m
0%
1h
-1.89%
4h
-0.57%
24h
-6.94%
Ibahagi
TXNS
41
Mga Bumili
8
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
29.67M
Pinagsama WETH:
$26.52

ALB/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00518. Ang presyo ng ALB ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,748.85. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,472,105.79. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $219,281.96. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $219,281.96.

Ang kabuuang transaksyon ng ALB/WETH ay 41 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,748.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002095, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00518 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20264:48:41 PMsell$4.51$0.005180.0018280.052095872.52
0x03d...8557
0x50...3c51
08/31/20263:53:37 PMbuy$68.31$0.005280.027640.05213612,938.12
0x8D4...b123
0xf0...f83b
08/31/20263:09:27 PMsell$28.92$0.0051620.011720.0520925,602.94
0x8D4...b123
0xbb...b176
08/31/20262:52:15 PMsell$116.26$0.0051670.047180.05209722,500
0x508...7759
0x20...fdcc
08/31/20262:26:13 PMbuy$11.44$0.0052270.0046920.0521432,189.6
0x69b...9246
0x78...a543
08/31/20262:15:01 PMsell$1.57$0.0051250.00064440.0521306.83
0x4B5...84d7
0xaf...cac9
08/31/202612:56:41 PMsell$307.25$0.0051680.12540.0521159,450.91
0x2a2...fC3d
0x23...9b9b
08/31/202612:49:03 PMsell$156.29$0.0052090.063780.05212630,000
0x508...7759
0xcd...64f3
08/31/202612:26:13 PMsell$25.67$0.0052250.010470.0521314,912.84
0x4b5...2226
0x61...7af3
08/31/202611:51:03 AMsell$16.56$0.0052180.0067690.0521333,173.43
0x8D4...b123
0xac...0617
08/31/202611:41:59 AMsell$12.96$0.0052240.0052970.0521342,482.23
0x938...56dC
0xbf...dafd
08/31/202610:19:01 AMbuy$22.6$0.0053290.0092350.0521774,241.75
0x04d...6D56
0xe6...60cd
08/31/202610:08:01 AMsell$11.62$0.0052110.0047590.0521332,230.87
0x4B5...84d7
0x66...27ca
08/31/20269:16:29 AMsell$9.11$0.0052190.0037270.0521341,746.62
0x4B5...84d7
0x31...a438
08/31/20266:54:05 AMbuy$272.16$0.0052940.11150.05216851,409.83
0x8D4...b123
0xdf...9a10
08/31/20266:44:25 AMsell$33.17$0.0051740.013570.0521186,411.22
0x51d...7b8A
0x6f...f53a
08/31/20266:15:01 AMsell$11.02$0.0051620.0045240.0521192,134.76
0x4B5...84d7
0x90...90dd
08/31/20266:11:03 AMsell$1.58$0.0051630.00065040.052119306.83
0x4B5...84d7
0xcc...86f0
08/31/20265:10:31 AMsell$1.28$0.0051310.00053220.05212251.04
0x4B5...84d7
0x38...30b5
08/31/20264:38:31 AMsell$16.7$0.0051180.0069220.052123,264.5
0x4B5...84d7
0x5e...c3e6