WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05378
Presyo
0.00001542 WETH
TVL
$1.69M
MKT CAP
$22.2M
5m
0%
1h
2.70%
4h
-1.01%
24h
-2.62%
Ibahagi
TXNS
98
Mga Bumili
59
Mga Nagbenta
39
Dami
49K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
23.44M
Pinagsama WETH:
$123.42

ALB/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05378. Ang presyo ng ALB ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $49,204.08. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,240,998.53. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,691,061.98. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,691,061.98.

Ang kabuuang transaksyon ng ALB/WETH ay 98 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $49,204.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001542, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05378 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:39:47 AMbuy$45.04$0.053780.012910.00001542837.47
0x34B...Bd18
0x4b...85ff
08/02/202512:39:47 AMbuy$9.76$0.053770.0027990.00001542181.51
0x858...bDc2
0xe1...eea2
08/02/202512:39:33 AMbuy$2.19$0.053770.00062920.0000154240.79
0xAB9...EB79
0x74...6afa
08/02/202512:36:39 AMbuy$387.29$0.053710.11110.000015417,209.49
0x7Fc...96f7
0x22...9c09
08/02/202512:34:29 AMbuy$659.8$0.053580.18930.0000153712,312.1
0x4C8...A37F
0x28...9a12
08/02/202512:15:27 AMbuy$76.16$0.053480.021860.000015351,424.02
0xd04...75B2
0xa7...f514
08/02/202512:03:19 AMbuy$2.81$0.053610.00080740.0000153552.59
0xAa4...381A
0x70...4afc
08/01/202511:47:43 PMbuy$28.01$0.053390.0080550.00001535524.64
0xf22...5063
0xd3...914c
08/01/202511:46:59 PMsell$337.84$0.052370.097130.000015056,451.14
0xCa3...894c
0x7e...64fa
08/01/202511:23:07 PMbuy$53.95$0.053540.015490.000015371,007.72
0x6b5...Cb31
0x5f...fb33
08/01/202511:19:05 PMbuy$114.24$0.053490.032810.000015362,135.4
0x182...7b59
0x6e...0fc8
08/01/202511:15:37 PMbuy$594.32$0.053280.17110.0000153411,152.83
0xD9c...8c8A
0x2c...9343
08/01/202511:03:57 PMbuy$49.25$0.05290.014260.00001532931.02
0xA28...2720
0xb0...bc43
08/01/202510:55:43 PMbuy$17.19$0.0530.0049690.00001532324.33
0x4Ff...2470
0xb9...c54f
08/01/202510:55:43 PMsell$2,887.05$0.052250.83450.000015155,248.5
0x5BD...68eB
0x61...f5e7
08/01/202510:55:43 PMbuy$4.59$0.053010.0013270.0000153286.65
0x3ff...3aE2
0xb4...5891
08/01/202510:43:33 PMbuy$28.35$0.053280.0082470.0000155532.05
0x5c0...84F5
0x44...265a
08/01/202510:42:01 PMbuy$27.87$0.053380.0080930.00001549522.15
0x34B...Bd18
0xc1...a9c1
08/01/202510:41:01 PMbuy$24.99$0.053550.0072340.00001549466.8
0x12e...74aC
0x69...485c
08/01/202510:33:59 PMbuy$33.89$0.053670.0097850.00001549631.48
0x3ff...3aE2
0xfa...5fe2