WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05075
Presyo
0.00002223 WETH
TVL
$1.4M
MKT CAP
$20.7M
5m
0%
1h
1.25%
4h
5.12%
24h
-6.20%
Ibahagi
TXNS
105
Mga Bumili
49
Mga Nagbenta
56
Dami
56K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
20.7M
Pinagsama WETH:
$152.92

ALB/WETH price stats sa Base

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05075. Ang presyo ng ALB ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $55,826.79. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $20,653,004.67. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,399,551.60. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,399,551.60.

Ang kabuuang transaksyon ng ALB/WETH ay 105 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $55,826.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002223, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05075 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20255:56:55 AMbuy$50.21$0.050750.0220.00002223989.3
0x273...4Ce1
0x0f...c422
06/22/20255:41:27 AMsell$2.71$0.049740.0011890.0000217954.58
0xB0b...cd13
0xb4...7230
06/22/20255:20:07 AMbuy$2,876.97$0.050621.250.0000220756,827.67
0x082...3275
0xee...c0ef
06/22/20255:13:19 AMbuy$299.78$0.050120.13090.00002195,980.6
0x4dB...3409
0x2e...04f5
06/22/20254:32:13 AMbuy$798.57$0.049940.34910.0000218415,987.97
0xF9c...89B9
0x5c...30a1
06/22/20253:59:09 AMbuy$53.36$0.049270.02360.000021791,082.88
0x182...7b59
0xdd...b952
06/22/20253:51:39 AMsell$143.52$0.048240.063550.000021362,974.64
0x610...668C
0xc7...bdde
06/22/20252:43:29 AMbuy$51.28$0.049260.022690.00002181,041.07
0xED0...6AE1
0xff...1892
06/22/20252:42:55 AMsell$10.89$0.048280.0048190.00002136225.55
0x03d...8557
0x0e...206c
06/22/20252:42:55 AMbuy$9.85$0.049260.0043610.0000218200.06
0x03d...8557
0x0e...206c
06/22/20251:39:29 AMbuy$99.07$0.049550.043570.000021791,999.31
0x182...7b59
0x7b...85c6
06/22/20251:38:53 AMbuy$4.14$0.049480.0018230.0000217983.68
0xD54...11F6
0x14...8c4d
06/22/20251:34:01 AMbuy$20.47$0.049670.0089820.00002178412.23
0xFcF...DDDD
0xea...7a84
06/22/20251:27:29 AMbuy$7.97$0.049810.0034880.00002178160.09
0x97B...3328
0x2a...bdf8
06/22/20251:24:49 AMbuy$69.09$0.049710.030270.000021781,389.8
0x6Ff...535F
0x51...9123
06/22/20251:23:55 AMbuy$9.43$0.049660.0041350.00002177189.89
0x538...431F
0xbf...a35e
06/22/20251:22:57 AMbuy$2.56$0.049730.0011210.0000217751.51
0xFcF...DDDD
0xc1...a3c2
06/22/20251:22:59 AMbuy$0.6773$0.049730.00029650.0000217713.61
0xe92...CCCC
0xc0...7f98
06/22/20251:22:53 AMbuy$2.39$0.049730.0010490.0000217748.21
0xA8b...ffC1
0x6b...069a
06/22/20251:22:53 AMbuy$0.2478$0.049730.00010850.000021774.98
0x3c9...1a70
0x02...8338