- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 11.5M
- Pinagsama WETH:
- $311.11
ALB/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.128. Ang presyo ng ALB ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $74,810.87. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $46,046,440.67. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $2,501,579.09. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/WETH ngayon?
Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $2,501,579.09.
Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/WETH ay 198 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
Ang ALB/WETH pool ay may trading volume na $74,810.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa WETH?
Ang exchange rate ng 1 ALB sa WETH ay 0.00003872, na naitala noong 2:11 PM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.128 ngayon.
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:07:31 PM | sell | $52.53 | $0.128 | 0.01588 | 0.00003872 | 410.26 | 0xf9...549c | |
| 01/21/2025 | 1:57:55 PM | sell | $22.79 | $0.1278 | 0.006902 | 0.00003872 | 178.23 | 0x89...2f52 | |
| 01/21/2025 | 1:54:37 PM | sell | $49.62 | $0.1278 | 0.01503 | 0.00003872 | 388.23 | 0x32...b4e6 | |
| 01/21/2025 | 1:50:03 PM | sell | $84.24 | $0.128 | 0.02547 | 0.00003873 | 657.67 | 0x94...2621 | |
| 01/21/2025 | 1:44:15 PM | sell | $472.71 | $0.1277 | 0.1433 | 0.00003873 | 3,700.11 | 0x96...fb73 | |
| 01/21/2025 | 1:22:09 PM | sell | $774.99 | $0.1282 | 0.2342 | 0.00003875 | 6,044.53 | 0x70...d1cb | |
| 01/21/2025 | 1:07:57 PM | sell | $612.51 | $0.1276 | 0.1859 | 0.00003876 | 4,797.64 | 0x25...84b8 | |
| 01/21/2025 | 1:07:25 PM | sell | $448.03 | $0.1278 | 0.1359 | 0.00003877 | 3,504.92 | 0x64...11c0 | |
| 01/21/2025 | 12:52:55 PM | sell | $131.14 | $0.1278 | 0.03977 | 0.00003878 | 1,025.53 | 0x85...b242 | |
| 01/21/2025 | 12:47:11 PM | sell | $47.11 | $0.128 | 0.01427 | 0.00003878 | 367.96 | 0x14...1410 | |
| 01/21/2025 | 12:31:41 PM | sell | $191.27 | $0.1282 | 0.05784 | 0.00003879 | 1,491.27 | 0xf0...e37d | |
| 01/21/2025 | 12:20:25 PM | sell | $128.71 | $0.1287 | 0.03879 | 0.00003879 | 999.99 | 0xcf...03fa | |
| 01/21/2025 | 12:20:15 PM | sell | $8.18 | $0.1287 | 0.002464 | 0.00003879 | 63.53 | 0xaf...174f | |
| 01/21/2025 | 12:19:59 PM | sell | $17.01 | $0.1287 | 0.005126 | 0.00003879 | 132.14 | 0x0f...027c | |
| 01/21/2025 | 12:19:57 PM | sell | $74.81 | $0.1287 | 0.02253 | 0.00003879 | 580.89 | 0x01...8b09 | |
| 01/21/2025 | 12:19:31 PM | sell | $33.99 | $0.1287 | 0.01024 | 0.00003879 | 264.04 | 0xb2...62b2 | |
| 01/21/2025 | 12:18:33 PM | sell | $24.29 | $0.1285 | 0.007329 | 0.00003879 | 188.89 | 0xdf...5798 | |
| 01/21/2025 | 12:18:07 PM | sell | $17.79 | $0.1284 | 0.005377 | 0.00003879 | 138.58 | 0x25...5a31 | |
| 01/21/2025 | 12:07:21 PM | sell | $9.74 | $0.1278 | 0.002956 | 0.00003879 | 76.19 | 0x91...6b75 | |
| 01/21/2025 | 11:59:43 AM | sell | $2.44 | $0.1281 | 0.0007394 | 0.00003879 | 19.05 | 0x3c...e54c |