WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.006802
Presyo
0.053486 WETH
TVL
$214,194.74
MKT CAP
$3M
5m
0%
1h
0%
4h
0.91%
24h
-2.88%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
21.57M
Pinagsama WETH:
$34.58

ALB/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.006802. Ang presyo ng ALB ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,898.55. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,048,938.57. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $214,194.74. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $214,194.74.

Ang kabuuang transaksyon ng ALB/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,898.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003486, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006802 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:37:17 AMbuy$412.3$0.0068020.21130.05348660,615.01
0x0C7...8d72
0x92...5987
03/04/20261:50:57 AMsell$43.02$0.006740.021690.0533986,382.25
0x5F6...765B
0x00...7ae3
03/03/20267:45:07 PMsell$139.98$0.0067760.070390.05340720,656.99
0x9B7...e426
0x53...4cbf
03/03/20266:48:29 PMsell$173.08$0.0068070.087030.05342325,424.97
0xC06...8B8c
0x5a...4ff9
03/03/20263:43:57 PMbuy$40.5$0.0068560.020670.0534995,907.34
0x850...c072
0x51...fdee
03/03/20263:20:03 PMbuy$7.28$0.0067660.0037630.0534971,076.19
0x07B...6cC3
0x16...f88a
03/03/20263:12:41 PMbuy$11.94$0.0067990.006140.0534961,756.35
0xD4e...5Ae6
0x26...09b6
03/03/20262:56:07 PMbuy$315.89$0.0067820.1620.05347946,574.69
0xe9d...2E37
0x48...a796
03/03/20261:40:07 PMsell$341.08$0.0066570.17470.05341151,231.91
0x2FD...6D19
0xa3...08ed
03/03/20261:39:31 PMsell$75.63$0.00670.038740.05343211,288.04
0x2aF...dC2d
0xbd...ff67
03/03/20261:31:39 PMbuy$123.76$0.0068350.063370.05349918,108
0x9EE...41c3
0xd3...d1e3
03/03/202612:21:51 PMbuy$179.36$0.0068780.090850.05348426,075.58
0x318...f9d8
0x0b...014c
03/03/202612:14:35 PMbuy$0.32$0.0068830.00016150.05347546.49
0xA9C...BBBB
0xb8...c821
03/03/202612:14:33 PMbuy$77.12$0.0068760.038930.05347111,216.6
0x73A...059C
0xb3...9df8
03/03/202612:09:17 PMsell$550.94$0.0067590.27920.05342681,503.86
0x544...12d5
0xea...c796
03/03/202610:15:03 AMsell$6.16$0.0067270.0031640.053454916.07
0x03d...8557
0xdf...c24d
03/03/20268:40:41 AMbuy$2.81$0.0069320.0014320.053524406.55
0x01B...2276
0xbe...fcbd
03/03/20268:39:11 AMbuy$17.53$0.0069580.0088790.0535232,519.94
0x344...E71b
0xdd...ec22
03/03/20268:38:23 AMbuy$47.85$0.006960.02420.053526,875.65
0x344...E71b
0x93...c8b9
03/03/20268:20:23 AMbuy$84.51$0.0069850.04250.05351312,098.66
0x73A...059C
0x17...086b