WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004979
Presyo
0.052991 WETH
TVL
$174,687.65
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.87%
24h
-0.30%
Ibahagi
TXNS
61
Mga Bumili
25
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
24.51M
Pinagsama WETH:
$31.63

ALB/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004979. Ang presyo ng ALB ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,619.96. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,312,324.36. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $174,687.66. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $174,687.66.

Ang kabuuang transaksyon ng ALB/WETH ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $3,619.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002991, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004979 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20265:30:29 AMbuy$124.1$0.0049790.074560.05299124,921.8
0x33e...0b7e
0x13...bf9b
06/13/20264:11:39 AMsell$274.85$0.0048850.16520.05293756,259.46
0xA39...736d
0xa8...c0dd
06/13/20263:43:09 AMsell$4.09$0.0049030.0024590.052946834.72
0x03d...8557
0x7b...57f3
06/13/20263:41:47 AMsell$25.19$0.0049040.015130.0529465,136.84
0xA28...2720
0xb7...a49c
06/13/20262:52:09 AMsell$36.86$0.0049080.022140.0529487,510.27
0xA79...879e
0xda...2960
06/13/20262:41:49 AMsell$22.93$0.0049250.013730.052954,655.7
0x000...0e61
0x33...6216
06/13/20262:41:23 AMsell$96.31$0.0049310.05770.05295419,530.27
0x85c...7927
0xd0...bff9
06/13/20261:59:33 AMsell$3.73$0.0049490.002230.052957754.02
0x3Ba...17Fd
0x3f...5091
06/13/20261:53:47 AMsell$3.33$0.0049520.001990.052957672.95
0x230...F0e2
0xb6...a625
06/13/20261:51:23 AMsell$3.32$0.0049480.0019870.052958671.83
0x1D6...ECc7
0xb1...fa5c
06/13/20261:46:31 AMsell$4.99$0.0049480.0029870.0529581,009.88
0x74e...5ccF
0xbf...401e
06/13/20261:41:55 AMsell$29.48$0.0049360.017670.0529595,973.73
0xA28...2720
0xa3...e8cb
06/13/20261:29:47 AMsell$9.52$0.0049360.0057110.052961,928.99
0x38F...5EDA
0x6a...b1b4
06/13/202612:41:47 AMsell$38.92$0.0049370.023350.0529627,883.73
0x000...0e61
0x87...e7f5
06/12/202611:41:49 PMsell$27.9$0.0049310.016770.0529645,657.78
0xA28...2720
0xa3...e956
06/12/202610:18:25 PMsell$74.34$0.0049350.04470.05296715,062.95
0x3C6...0FbA
0x23...ee8d
06/12/20269:55:21 PMsell$6.59$0.0049430.0039630.052971,334.21
0x168...a214
0xda...8132
06/12/20269:31:27 PMsell$0.06282$0.0049490.00003770.0529712.69
0x1f0...171B
0x81...6bb7
06/12/20268:47:09 PMsell$0.0008086$0.0049480.0648540.052970.1634
0xde2...d114
0x1a...91c2
06/12/20268:41:47 PMsell$26.82$0.0049530.016090.0529715,415.09
0xA28...2720
0x42...916c