WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.4324
Presyo
0.0001296 WETH
TVL
$4.08M
MKT CAP
$147M
5m
0%
1h
1.47%
4h
-1.20%
24h
18.84%
Ibahagi
TXNS
420
Mga Bumili
335
Mga Nagbenta
85
Dami
802K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
3.56M
Pinagsama WETH:
$761.83

ALB/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.4324. Ang presyo ng ALB ay pataas 18.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $801,952.88. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $147,006,103.03. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $4,078,647.96. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $4,078,647.96.

Ang kabuuang transaksyon ng ALB/WETH ay 420 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $801,952.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0001296, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.4324 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:50:37 PMsell$2,103.23$0.43240.63070.00012964,863.42
0x7aC...9eF8
0x0a...18e5
11/21/20244:41:51 PMsell$56.98$0.4320.017110.0001297131.88
0x486...971f
0xc0...daec
11/21/20244:41:43 PMsell$10.36$0.43180.0031140.000129724
0x66b...f60B
0xab...b87e
11/21/20244:37:27 PMsell$11.55$0.43170.0034740.000129726.77
0x701...0098
0x06...4a52
11/21/20244:26:21 PMsell$894.64$0.43030.26980.00012982,078.64
0x4ef...0Ba3
0x19...6987
11/21/20244:25:35 PMsell$1,076.07$0.43040.32460.00012982,500
0x4ef...0Ba3
0xa2...c035
11/21/20244:25:07 PMsell$1,075.03$0.430.32480.00012992,500
0x4ef...0Ba3
0xfa...6d1a
11/21/20243:52:29 PMsell$778.62$0.42450.23840.00012991,834
0x111...2e44
0x4f...c6ae
11/21/20243:52:03 PMsell$2,992.13$0.42580.91410.00013017,025.48
0x237...2601
0x8b...8bdc
11/21/20243:52:01 PMsell$90.74$0.42590.027740.0001302213.06
0x877...9034
0x08...c9da
11/21/20243:51:31 PMsell$84.61$0.42620.025850.0001302198.53
0x8A2...4ae2
0x3a...b5f1
11/21/20243:51:11 PMsell$9.85$0.42630.0030090.000130223.11
0x237...2601
0x20...4354
11/21/20243:47:39 PMsell$33.14$0.42780.010080.000130277.47
0xeE0...bdeA
0xfc...be58
11/21/20243:47:33 PMsell$2,162.09$0.42790.65830.00013035,052.15
0x252...f504
0x98...e0d9
11/21/20243:46:53 PMsell$118.62$0.42710.036210.0001303277.72
0x65D...cd05
0x62...a9d7
11/21/20243:31:11 PMbuy$367.29$0.43420.11250.000133845.73
0xcfd...cE15
0x6f...067f
11/21/20243:29:23 PMbuy$2,364.71$0.43460.72320.00013295,440.63
0x649...0f5d
0x42...012b
11/21/20243:28:49 PMbuy$469.28$0.43440.14340.00013281,080.06
0x5f9...6Edc
0x56...1c4c
11/21/20243:27:57 PMsell$213.88$0.42770.065090.0001301500
0x4e0...74aC
0xc5...9281
11/21/20243:10:57 PMbuy$132.49$0.440.039990.0001328301.1
0xA5F...75DA
0x13...a6b6