WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.09961
Presyo
0.00002074 WETH
TVL
$2.99M
MKT CAP
$41.5M
5m
0%
1h
-1.08%
4h
0.67%
24h
17.74%
Ibahagi
TXNS
130
Mga Bumili
26
Mga Nagbenta
104
Dami
58K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
23M
Pinagsama WETH:
$146.47

ALB/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.09961. Ang presyo ng ALB ay pataas 17.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $58,414.26. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $41,532,842.23. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $2,994,762.46. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $2,994,762.46.

Ang kabuuang transaksyon ng ALB/WETH ay 130 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $58,414.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002074, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.09961 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20257:06:55 PMsell$547.92$0.099610.11410.000020745,500.3
0xbBc...dc96
0xd8...92d4
08/22/20256:59:53 PMsell$774.73$0.099510.16180.000020787,785.1
0xBa1...cA5e
0x4e...aa84
08/22/20256:59:11 PMsell$1,477.76$0.099790.30860.0000208414,807.79
0xBa1...cA5e
0xa0...0077
08/22/20256:57:37 PMsell$2,047.35$0.10010.42790.0000209320,442.44
0xBa1...cA5e
0xfa...51d4
08/22/20256:49:19 PMsell$371.07$0.10070.077370.000020993,684.85
0x7f9...0F8a
0xfd...41a0
08/22/20256:49:09 PMsell$36.01$0.10070.0075080.000021357.4
0x711...DBb5
0x5c...967b
08/22/20256:47:01 PMsell$95.17$0.10070.019840.00002101944.49
0x46d...6A6D
0x7e...a1cb
08/22/20256:46:01 PMsell$100.11$0.10070.020890.00002101994.11
0xb74...b8de
0xf6...321d
08/22/20256:45:15 PMsell$33.36$0.10070.0069610.00002102331.15
0x57f...731D
0x3a...1592
08/22/20256:40:21 PMsell$497$0.10070.10380.000021034,935.18
0x2e4...2A6d
0x0c...198a
08/22/20252:44:45 PMbuy$628.81$0.095390.13640.00002076,591.61
0xc0A...EfC9
0x2e...dcfe
08/22/20252:42:03 PMbuy$132.27$0.094890.02860.000020511,393.91
0x2DF...0563
0x28...b8b2
08/22/20252:40:05 PMbuy$764.65$0.094750.16530.000020498,070.16
0x26c...b796
0xdc...6227
08/22/20252:43:41 PMbuy$1,196.76$0.095150.25960.0000206412,577.54
0x719...bedc
0x9d...2caf
08/22/20252:15:51 PMbuy$3,107.21$0.093840.66940.0000202133,110.84
0xfB7...9440
0xff...c5b2
08/22/20252:15:51 PMbuy$97$0.094240.020890.00002031,029.37
0xfB7...9440
0xff...c5b2
08/22/20252:19:43 PMbuy$1,414.18$0.093050.30910.0000203415,197.88
0x69f...Ae10
0x68...072f
08/22/20253:35:29 PMsell$390.57$0.097250.084070.000020934,015.92
0x1E8...3591
0x15...793f
08/22/20253:34:57 PMbuy$3,278.79$0.098950.7050.0000212833,133.05
0x8e9...Ee25
0x11...e61a
08/22/20252:04:27 PMsell$37.68$0.087460.0085040.00001973430.91
0xA28...2720
0x70...375e