WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01002
Presyo
0.054632 WETH
TVL
$292,208.47
MKT CAP
$4.5M
5m
0%
1h
-0.35%
4h
0.08%
24h
-1.27%
Ibahagi
TXNS
100
Mga Bumili
6
Mga Nagbenta
94
Dami
4K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
20.08M
Pinagsama WETH:
$42.09

ALB/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01002. Ang presyo ng ALB ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,600.49. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,524,382.62. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $292,208.48. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $292,208.48.

Ang kabuuang transaksyon ng ALB/WETH ay 100 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $3,600.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004632, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01002 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202612:54:31 PMsell$9.17$0.010020.0042390.054632915.2
0x5e8...C2a1
0xb1...295e
03/24/202612:42:33 PMsell$6.5$0.010020.0030060.054633648.96
0x5e8...C2a1
0x74...dab4
03/24/202612:28:01 PMsell$101.28$0.010050.046710.05463710,072.35
0x3B3...3bbD
0x77...2a41
03/24/20268:54:33 AMsell$5.55$0.010010.0025750.054642554.66
0x5e8...C2a1
0x24...779f
03/24/20268:48:59 AMsell$10.39$0.010020.0048180.0546431,037.72
0x367...1278
0xf4...3ce4
03/24/20268:42:33 AMsell$11.01$0.010020.00510.0546441,098.24
0x5e8...C2a1
0xf2...8e0b
03/24/20268:37:29 AMsell$6.82$0.010040.0031590.054644680.21
0x2ff...C6dc
0xc9...a0bd
03/24/20268:35:53 AMsell$6.07$0.010010.0028180.054645606.73
0x70a...891b
0xed...68e6
03/24/20267:57:19 AMsell$7.67$0.010040.0035460.054646763.41
0xf55...5cE3
0xd4...1cad
03/24/20267:57:13 AMsell$5.61$0.010040.0025970.054646559.1
0xf55...5cE3
0x4b...6f9a
03/24/20267:54:35 AMsell$7.51$0.010020.0034790.054647748.8
0x5e8...C2a1
0x99...d859
03/24/20267:51:51 AMsell$5.27$0.010040.0024390.054647524.9
0xe92...CCCC
0x4c...ef7e
03/24/20267:42:31 AMsell$17.49$0.010010.0081220.0546481,747.2
0x5e8...C2a1
0x30...0b6e
03/24/20267:23:05 AMsell$6.12$0.010050.0028320.054649609.22
0xA9C...BBBB
0x02...f523
03/24/20267:11:11 AMsell$7.88$0.010050.0036440.05465783.71
0x02a...818f
0x4e...8a97
03/24/20267:06:11 AMsell$11.26$0.010.0052390.0546511,126.54
0x367...1278
0xac...8baf
03/24/20266:54:35 AMsell$6.91$0.0099670.0032250.054651693.33
0x5e8...C2a1
0x63...540e
03/24/20266:42:29 AMsell$6.59$0.0099750.0030780.054653661.59
0xf55...5cE3
0x11...540a
03/24/20266:42:33 AMsell$15.93$0.0099730.0074320.0546521,597.44
0x5e8...C2a1
0x25...f14f
03/24/20266:37:15 AMsell$7.68$0.0099640.0035910.054654771.59
0x10a...5447
0x4f...7f82