WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01864
Presyo
0.055741 WETH
TVL
$167,380.79
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-1.82%
24h
-0.81%
Ibahagi
TXNS
76
Mga Bumili
24
Mga Nagbenta
52
Dami
16K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
22.08M
Pinagsama WETH:
$51.51

ALB/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01864. Ang presyo ng ALB ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $15,605.49. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $8,107,520.21. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $167,380.80. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $167,380.80.

Ang kabuuang transaksyon ng ALB/WETH ay 76 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $15,605.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000005741, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01864 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:17:11 AMsell$55.81$0.018640.017180.0557412,993.82
0x5b7...6a7b
0xc5...c94a
12/12/20253:13:11 AMsell$303.93$0.018730.093350.05575316,224.98
0x972...400F
0x84...7f3d
12/12/20253:05:03 AMsell$19.42$0.01880.0059550.0557641,033.08
0x1ec...0f3B
0x69...4498
12/12/20252:17:33 AMbuy$1,167.13$0.018980.35910.05584261,469.68
0xE88...01c6
0x65...469a
12/11/20259:47:25 PMbuy$506.58$0.018890.15510.05578626,803.87
0xb9b...989A
0x80...e286
12/11/20259:30:15 PMsell$13.54$0.018480.0041440.055655732.83
0xa32...D1A2
0x7d...4f52
12/11/20259:17:59 PMsell$3.26$0.018430.0010020.055656177.25
0xa32...D1A2
0x06...5e03
12/11/20259:17:39 PMsell$10.08$0.018430.0030950.055656547.17
0xa32...D1A2
0x33...20a2
12/11/20259:16:47 PMsell$8.78$0.018380.0027020.055657477.63
0xa32...D1A2
0x90...8540
12/11/20259:12:27 PMsell$10.03$0.018330.0030950.055657547.09
0xa32...D1A2
0x2f...411f
12/11/20258:53:37 PMsell$236.56$0.018240.073450.05566612,963.63
0x868...67Cd
0x93...cda4
12/11/20258:53:25 PMsell$1.72$0.018260.00053550.05567494.39
0x5cE...97Ba
0x58...5757
12/11/20258:14:13 PMsell$32.87$0.018250.010210.0556751,800.24
0xd14...E2FD
0x42...79cc
12/11/20257:51:25 PMsell$175.44$0.018270.054540.0556829,600
0xd14...E2FD
0x63...826d
12/11/20257:50:37 PMsell$5.48$0.018320.0017030.055688299.4
0x7f2...4494
0xc6...7f90
12/11/20257:50:21 PMsell$5.41$0.018320.001680.055688295.45
0xC57...3550
0x83...5a29
12/11/20257:35:35 PMsell$2.07$0.018330.00064230.055688112.91
0xDfE...fa1B
0x08...f1bd
12/11/20257:19:51 PMsell$15.73$0.018230.0049090.055689862.88
0xB49...a558
0x40...b68a
12/11/20257:19:51 PMsell$3.14$0.018230.000980.055689172.27
0xB49...a558
0x40...b68a
12/11/20257:11:45 PMsell$32.47$0.018210.010140.0556911,782.79
0x54a...bfba
0xb2...a823