WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.06197
Presyo
0.00001371 WETH
TVL
$1.94M
MKT CAP
$26M
5m
0%
1h
0%
4h
0.52%
24h
0.34%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
13K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
23.05M
Pinagsama WETH:
$112.66

ALB/WETH price stats sa Base

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.06197. Ang presyo ng ALB ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $12,894.73. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $26,041,293.67. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,937,223.73. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,937,223.73.

Ang kabuuang transaksyon ng ALB/WETH ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $12,894.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001371, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06197 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20254:39:17 AMsell$8.76$0.061970.0019390.00001371141.4
0x8B7...2107
0x72...b769
09/12/20253:28:33 AMbuy$368.22$0.062960.081790.000013985,848.47
0x226...2641
0x66...420c
09/12/20253:25:27 AMbuy$6.74$0.062920.0014970.00001397107.12
0x59c...8C9F
0xfa...0cd1
09/12/20253:17:45 AMbuy$22.47$0.062950.0049890.00001397356.96
0x52f...12d8
0xaa...1891
09/12/202512:50:49 AMsell$14.86$0.062080.0032790.00001369239.44
0xBE3...915f
0x32...f4c5
09/12/202512:50:09 AMsell$14.58$0.062030.0032210.00001369235.16
0xBE3...915f
0x93...c568
09/12/202512:45:43 AMsell$14.83$0.061650.0032950.00001369240.57
0xf55...5cE3
0xc7...3cdc
09/11/202511:21:53 PMsell$437.6$0.061290.097880.00001377,139.56
0x1B7...4174
0xee...9412
09/11/202510:42:55 PMsell$5.5$0.061050.0012370.0000137290.18
0x03d...8557
0xf3...6c5d
09/11/202510:42:55 PMbuy$4.98$0.062290.0011190.0000139979.99
0x03d...8557
0xf3...6c5d
09/11/20258:34:33 PMbuy$1,189.31$0.061770.26890.0000139719,251.11
0x504...4Ad4
0x75...bac4
09/11/20258:22:11 PMsell$35.92$0.060450.0081210.00001366594.26
0xA6b...3c31
0x70...8e63
09/11/20257:26:33 PMsell$45.48$0.060430.010280.00001366752.58
0xA01...25fe
0xfc...b816
09/11/20256:49:41 PMsell$682.08$0.060570.15410.0000136811,260.85
0xceD...Ce06
0xe5...5453
09/11/20256:04:31 PMsell$256.69$0.060810.057850.00001374,220.62
0x7e3...50A6
0x03...a4b2
09/11/20254:44:29 PMsell$236.82$0.060670.053540.000013713,902.86
0x1C3...56fa
0x72...b589
09/11/20254:42:13 PMsell$659.85$0.060750.14920.0000137410,861.07
0x4D6...23cA
0xcb...dcab
09/11/20253:58:11 PMbuy$3,719.93$0.061540.84290.0000139460,442.06
0x0EE...Ea15
0xd9...6c94
09/11/20253:46:37 PMbuy$121.09$0.061160.027430.000013851,979.97
0xb9b...989A
0xa8...2e66
09/11/20253:43:17 PMsell$942.48$0.059960.21370.0000135915,717.52
0xe81...CE98
0x81...0080