WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05873
Presyo
0.00003112 WETH
TVL
$1.44M
MKT CAP
$22.5M
5m
0%
1h
0.37%
4h
9.21%
24h
7.91%
Ibahagi
TXNS
615
Mga Bumili
548
Mga Nagbenta
67
Dami
76K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
18.27M
Pinagsama WETH:
$192.36

ALB/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05873. Ang presyo ng ALB ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $76,494.54. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,476,620.52. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,435,831.29. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,435,831.29.

Ang kabuuang transaksyon ng ALB/WETH ay 615 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $76,494.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003112, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05873 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:41:31 PMbuy$5.66$0.058730.0030.0000311296.38
0xf20...d38c
0xdc...bb5f
04/02/20255:41:27 PMbuy$7.54$0.058730.0040.00003112128.51
0xf20...d38c
0x5d...f089
04/02/20255:37:33 PMbuy$11.54$0.058830.0061040.00003112196.14
0x301...6466
0x73...bcd8
04/02/20255:37:21 PMbuy$5.99$0.058910.0031640.00003112101.68
0xC62...5555
0x42...8ac6
04/02/20255:36:03 PMbuy$782.59$0.058870.41340.000031113,291.85
0xb6C...8A4B
0x1f...5849
04/02/20255:36:03 PMbuy$16.39$0.05890.0086610.00003112278.3
0x102...A9b1
0xef...7673
04/02/20255:36:01 PMbuy$5,871.05$0.058533.10.00003092100,300.4
0x14e...C27e
0x6d...7c9d
04/02/20255:36:01 PMbuy$826.29$0.058790.43650.0000310614,054.54
0x592...acA5
0x0d...1b81
04/02/20255:36:01 PMbuy$251.54$0.058830.13290.000031084,275.61
0xd13...16d7
0xda...cf74
04/02/20254:48:59 PMbuy$247.75$0.058630.13010.00003084,225.71
0x1b7...6E8E
0x3c...3a94
04/02/20254:47:19 PMbuy$126.73$0.058480.066720.000030792,166.92
0x1b7...6E8E
0x76...b638
04/02/20254:47:19 PMbuy$63.4$0.058470.033380.000030781,084.19
0x1b7...6E8E
0x76...b638
04/02/20254:47:19 PMbuy$63.36$0.058490.033350.000030791,083.11
0x1b7...6E8E
0x76...b638
04/02/20254:47:19 PMbuy$63.36$0.058490.033360.000030791,083.32
0x1b7...6E8E
0x76...b638
04/02/20254:44:11 PMbuy$227.85$0.058580.11970.000030783,889.34
0xcB8...27a7
0x9b...4cca
04/02/20254:40:17 PMbuy$1,943.36$0.058511.020.0000307333,212.47
0x544...12d5
0xa7...1e7a
04/02/20254:24:37 PMbuy$44.47$0.058480.023340.00003069760.57
0x0b9...76Ee
0xbc...d4be
04/02/20254:12:37 PMbuy$499.82$0.058410.26250.000030688,556.09
0xF69...1A5e
0x0b...25f5
04/02/20254:10:11 PMsell$43.89$0.057010.023150.00003006770.02
0x71C...8BbF
0x29...dee1
04/02/20254:08:51 PMbuy$8.24$0.058160.0043480.00003067141.74
0x301...6466
0xcc...e6e5