WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.07058
Presyo
0.00002612 WETH
TVL
$1.01M
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-1.45%
24h
3.90%
Ibahagi
TXNS
48
Mga Bumili
39
Mga Nagbenta
9
Dami
19K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
7.17M
Pinagsama WETH:
$187.13

ALB/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.07058. Ang presyo ng ALB ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $19,236.52. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,744,790.85. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,011,910.92. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,011,910.92.

Ang kabuuang transaksyon ng ALB/WETH ay 48 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $19,236.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002612, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.07058 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:11:37 AMsell$494.09$0.070580.18280.000026127,000
0xf99...077f
0x31...874b
09/28/20242:47:21 AMsell$1,859.96$0.070740.6890.000026226,289.5
0xaa3...ea1f
0xee...d5f6
09/28/202412:59:21 AMsell$4.34$0.070860.0016090.0000262761.26
0x4f9...AD0d
0xeb...bbf7
09/28/202412:26:49 AMbuy$5,923.92$0.071622.20.000026682,705.78
0x7fE...7F16
0x8e...41b6
09/27/20249:58:53 PMsell$13.19$0.069750.0048920.00002587189.12
0x555...8D66
0xe8...52e9
09/27/20249:53:15 PMsell$26.64$0.069650.0098950.00002587382.5
0x046...BDC6
0x27...8aeb
09/27/20249:34:55 PMsell$4.31$0.069810.00160.0000258761.86
0xA16...f0a5
0xa4...966f
09/27/20249:19:05 PMsell$22.3$0.069740.0082750.00002587319.82
0x11B...b457
0x02...e709
09/27/20249:14:35 PMsell$250.81$0.069730.093110.000025883,596.86
0x7bE...45b2
0x47...789b
09/27/20249:14:37 PMsell$58.06$0.06970.021550.00002587833.03
0xd0D...3BB3
0x9d...66d2
09/27/20246:24:21 PMbuy$3,473.46$0.070921.280.000026348,971.78
0x54E...9d75
0x27...da7f
09/27/20245:35:03 PMbuy$0.9814$0.070590.0003640.0000261813.9
0x014...fb60
0x0b...d456
09/27/20245:28:29 PMbuy$30.91$0.070520.011470.00002617438.39
0x02B...AE74
0x98...3de7
09/27/20245:25:59 PMbuy$0.6954$0.070560.0002580.000026179.85
0x774...3085
0x97...0a9b
09/27/20245:21:35 PMbuy$18.46$0.07070.0068340.00002617261.1
0xB63...132E
0xb0...29db
09/27/20245:21:27 PMbuy$51.04$0.07070.018890.00002617721.89
0x15B...6c97
0xa1...7179
09/27/20245:18:11 PMbuy$34.72$0.07080.012830.00002616490.47
0x13B...2199
0x1b...eb6f
09/27/20245:17:11 PMbuy$40.84$0.070830.015080.00002616576.65
0x03B...8287
0x41...a954
09/27/20245:10:47 PMbuy$23.05$0.07090.0085060.00002616325.1
0x8DD...3eeb
0xd8...ee28
09/27/20244:24:29 PMbuy$17.88$0.070090.0066750.00002616255.14
0xB7a...1577
0x7b...a8b6