WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01619
Presyo
0.055616 WETH
TVL
$548,186.62
MKT CAP
$7M
5m
0%
1h
-1.52%
4h
-6.12%
24h
-17.44%
Ibahagi
TXNS
124
Mga Bumili
57
Mga Nagbenta
67
Dami
29K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
24.1M
Pinagsama WETH:
$54.75

ALB/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01619. Ang presyo ng ALB ay pababa -17.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $29,427.19. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $6,987,721.52. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $548,186.62. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $548,186.62.

Ang kabuuang transaksyon ng ALB/WETH ay 124 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $29,427.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000005616, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01619 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:55:09 PMsell$415.39$0.016190.1440.05561625,651.09
0x34d...a434
0x15...9ddc
11/20/202510:55:09 PMsell$548$0.016280.190.05564933,642.91
0x8a2...3C2B
0x40...4de2
11/20/202510:55:09 PMsell$316.58$0.016370.10980.05567919,334.05
0xACE...FBb6
0xaa...7b97
11/20/202510:17:35 PMsell$51.57$0.016530.017780.0557023,118.67
0x05a...085c
0x0d...e231
11/20/202510:17:35 PMsell$154.54$0.016510.053280.0556959,356.01
0x05a...085c
0x0d...e231
11/20/202510:12:25 PMbuy$1,404.1$0.016710.48480.05577184,010.96
0xE3b...FCA5
0x59...c803
11/20/202510:11:19 PMbuy$78.39$0.016570.027050.055724,729.91
0xA28...2720
0x26...799e
11/20/202510:11:19 PMbuy$172.2$0.016540.059430.05571210,405.56
0x668...D97c
0x41...03f8
11/20/202510:09:47 PMbuy$0.01$0.016490.0534580.0557060.6061
0xC62...5555
0x09...6af4
11/20/202510:09:45 PMbuy$57.57$0.016490.019910.0557043,490.77
0xCed...6F8B
0x71...8bbf
11/20/202510:04:03 PMbuy$61.65$0.016440.021370.05573,749.37
0x000...3fA3
0xc1...3f63
11/20/20259:49:25 PMbuy$258.38$0.016440.089370.05568915,710.32
0xAF2...3812
0x65...0eab
11/20/20259:44:33 PMsell$32.37$0.016040.011230.0555682,017.35
0x92f...563f
0x42...7bb8
11/20/20259:42:09 PMsell$23.97$0.016040.0083250.055571,494.6
0x927...09b3
0xb4...49b4
11/20/20259:40:57 PMsell$33.67$0.016040.011690.0555722,098.61
0xAc7...1F27
0x94...1695
11/20/20259:40:57 PMsell$314.08$0.016180.1090.0556219,405.32
0xACE...D54c
0xb4...b6b8
11/20/20259:40:57 PMsell$540.38$0.01610.18760.05559133,560.52
0x5a5...C980
0x4d...8f29
11/20/20259:39:23 PMbuy$192.75$0.016490.067070.05573811,687.58
0x664...b38f
0x72...4589
11/20/20259:39:23 PMbuy$8.07$0.016510.0028080.055745488.75
0x664...b38f
0x72...4589
11/20/20259:32:57 PMbuy$221.49$0.016450.077070.05572413,464.67
0xb9b...989A
0x21...f7a0