WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.09694
Presyo
0.00003748 WETH
TVL
$1.53M
MKT CAP
$38.9M
5m
0%
1h
0%
4h
-1.39%
24h
-6.80%
Ibahagi
TXNS
117
Mga Bumili
41
Mga Nagbenta
76
Dami
73K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
19.67M
Pinagsama WETH:
$301.01

ALB/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.09694. Ang presyo ng ALB ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $73,197.01. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $38,928,187.38. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,530,809.91. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,530,809.91.

Ang kabuuang transaksyon ng ALB/WETH ay 117 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $73,197.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003748, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.09694 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20258:47:53 PMsell$0.3364$0.096940.00013010.000037483.47
0x31a...acF9
0xa1...9590
05/30/20258:46:41 PMsell$11.03$0.096950.0042670.00003748113.85
0x999...5A0d
0x9b...2de2
05/30/20258:46:29 PMsell$11.83$0.096950.0045760.00003748122.08
0x999...C668
0x84...43f9
05/30/20258:44:17 PMsell$9.35$0.096870.0036190.0000374896.54
0x18B...6236
0x7f...a230
05/30/20258:43:17 PMsell$9.41$0.096820.0036430.0000374897.2
0x05B...695c
0x6c...5f95
05/30/20258:42:17 PMsell$8.85$0.096720.003430.0000374891.51
0x02B...AE74
0x8b...fd16
05/30/20258:36:05 PMsell$125.25$0.096350.048730.000037481,299.89
0xba5...2Be5
0x49...5617
05/30/20258:10:25 PMsell$282.61$0.096250.110.000037492,936.19
0x738...DF85
0x00...5b89
05/30/20257:45:03 PMsell$2,424.56$0.096780.94040.0000375425,051.85
0x975...2CB3
0x70...6792
05/30/20257:42:15 PMsell$343.07$0.096810.13310.000037583,543.49
0x5F6...765B
0x5d...9bec
05/30/20257:38:27 PMsell$12.61$0.097070.0048870.00003759130
0x875...4A7d
0xbf...4ca5
05/30/20257:34:07 PMsell$510.25$0.096890.19790.00003765,265.8
0x775...F7a9
0x5a...429d
05/30/20257:30:25 PMsell$42.97$0.097020.016650.00003761442.87
0x66C...b67C
0xa1...23e3
05/30/20257:23:47 PMsell$74.74$0.096990.028980.00003761770.58
0xA01...25fe
0xb4...36a4
05/30/20257:20:07 PMsell$553.25$0.097010.21450.000037625,702.8
0x4Ff...9aC0
0x7f...ca97
05/30/20256:59:43 PMsell$2,307.78$0.097160.89460.0000376623,750
0xFB1...9fbd
0x51...5a51
05/30/20256:27:03 PMsell$1.03$0.097110.00040350.000037710.7
0x07B...6cC3
0x1c...fe71
05/30/20256:26:41 PMsell$7.72$0.097110.0030.000037779.58
0xA79...BC93
0x2b...91e4
05/30/20256:23:29 PMsell$11.88$0.096960.0046210.0000377122.54
0x13B...2199
0x70...c3ba
05/30/20256:21:53 PMsell$8.66$0.09690.0033710.000037789.4
0x12B...163A
0x74...d334