WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05991
Presyo
0.00002 WETH
TVL
$1.66M
MKT CAP
$24.6M
5m
0%
1h
-0.05%
4h
-2.11%
24h
6.28%
Ibahagi
TXNS
112
Mga Bumili
75
Mga Nagbenta
37
Dami
65K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
20.38M
Pinagsama WETH:
$145.57

ALB/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05991. Ang presyo ng ALB ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $65,436.87. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $24,573,121.55. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,657,360.04. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,657,360.04.

Ang kabuuang transaksyon ng ALB/WETH ay 112 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $65,436.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05991 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20252:42:23 PMsell$51.03$0.059910.017030.00002851.79
0x4C8...A37F
0xf2...e4f9
07/11/20252:36:37 PMsell$55.86$0.060070.01860.00002929.89
0x802...7043
0x2e...131a
07/11/20252:26:19 PMsell$74.4$0.060030.02480.000020011,239.33
0x4C1...9D0f
0xde...573d
07/11/20252:25:19 PMbuy$292.47$0.061220.09750.000020414,776.77
0x69f...Ae10
0x41...a42a
07/11/20252:15:27 PMsell$935.23$0.059950.31240.0000200315,600
0x34c...6d38
0x06...1c45
07/11/20251:25:03 PMsell$79.38$0.060210.026460.000020071,318.38
0x6d6...20f1
0xd3...3846
07/11/20251:13:29 PMsell$916.21$0.060190.30610.0000201115,220
0xaCa...9DBC
0x31...f13f
07/11/202512:43:37 PMsell$65.79$0.060.022090.000020151,096.43
0xc04...D5db
0xfd...0c7f
07/11/202512:31:37 PMsell$101.5$0.060.03410.000020151,691.68
0x7dc...A225
0xbf...1e47
07/11/202512:11:29 PMsell$30.59$0.060250.010230.00002016507.73
0x5C4...546e
0xf3...ac73
07/11/202512:10:35 PMsell$409.26$0.060330.13690.000020186,783.8
0xF0C...25b1
0xd0...2d92
07/11/202511:13:45 AMbuy$9.01$0.061620.0030130.0000206146.22
0x72E...c6cE
0x50...7f6c
07/11/202511:13:43 AMbuy$5.33$0.061620.0017820.000020686.49
0x52e...13F9
0xc5...568f
07/11/202511:11:59 AMbuy$0.5944$0.061740.00019840.00002069.62
0x099...b4e2
0x7e...f797
07/11/202511:09:33 AMbuy$11.68$0.061860.0038920.0000206188.87
0xDCe...14E5
0x0d...9f7b
07/11/202510:54:31 AMbuy$40.94$0.061930.013620.0000206661.18
0x051...6666
0xbf...c369
07/11/202510:49:59 AMbuy$665.48$0.061910.22110.0000205710,747.62
0xBa1...cA5e
0xc1...fa05
07/11/202510:48:27 AMbuy$268.58$0.061740.089340.000020534,350.26
0xBa1...cA5e
0x6e...8d1b
07/11/202510:42:21 AMsell$2,372.92$0.060770.78920.0000202139,045.59
0xBa1...cA5e
0x2c...0ed9
07/11/202510:41:51 AMsell$771.14$0.06120.25620.0000203412,598.5
0xF0C...25b1
0x27...a8c8