WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.2443
Presyo
0.00007293 WETH
TVL
$3.74M
MKT CAP
$85.5M
5m
0%
1h
-0.20%
4h
-2.47%
24h
-12.27%
Ibahagi
TXNS
154
Mga Bumili
25
Mga Nagbenta
129
Dami
217K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
9.19M
Pinagsama WETH:
$445.79

ALB/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.2443. Ang presyo ng ALB ay pababa -12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $216,953.81. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $85,483,374.40. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $3,739,464.32. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $3,739,464.32.

Ang kabuuang transaksyon ng ALB/WETH ay 154 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $216,953.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00007293, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.2443 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:13:41 AMsell$103.02$0.24430.030750.00007293421.68
0xFbC...a8A4
0x5a...6b88
12/22/20248:56:39 AMbuy$157.31$0.24970.046870.00007441630
0x497...8988
0xdd...1cfe
12/22/20248:44:01 AMbuy$57.52$0.24910.017170.00007439230.88
0x7bE...45b2
0x4f...2832
12/22/20248:43:37 AMsell$114.39$0.24410.034160.0000729468.58
0xFbC...a8A4
0xc9...8d1a
12/22/20248:43:37 AMbuy$103.55$0.2490.030920.00007438415.74
0xFbC...a8A4
0xc9...8d1a
12/22/20248:41:43 AMsell$74.05$0.24430.022090.00007291303
0x03d...8557
0xec...a9ab
12/22/20248:38:53 AMbuy$64.99$0.24950.019370.00007439260.43
0xF05...8Ee6
0xf3...b81c
12/22/20248:29:17 AMbuy$302.37$0.24980.090.000074371,210.1
0x1E2...A6ED
0xfd...8dea
12/22/20248:18:15 AMsell$3,891.58$0.24481.160.0000731415,896.59
0xC4a...9E86
0x4e...5d1c
12/22/20247:50:21 AMbuy$59.45$0.24920.017860.00007491238.51
0xa61...9f45
0x12...61a1
12/22/20247:48:43 AMbuy$40.57$0.24960.012170.0000749162.52
0x478...9353
0xf1...4685
12/22/20247:38:11 AMbuy$41.16$0.24890.012380.00007489165.37
0xd07...14d1
0x9c...0acf
12/22/20247:37:47 AMbuy$36.83$0.24890.011070.00007489147.92
0x538...431F
0x8a...b10f
12/22/20247:36:55 AMbuy$41.81$0.24930.012550.00007488167.71
0x538...431F
0x21...ef67
12/22/20247:34:49 AMbuy$59.94$0.24940.017990.00007487240.33
0xE97...DFd3
0x8b...060c
12/22/20247:34:51 AMbuy$45.16$0.24940.013550.00007488181.04
0x0E2...2f4c
0x5f...df2c
12/22/20247:18:11 AMbuy$33.14$0.24990.009930.00007486132.63
0x051...8d3f
0x1f...e979
12/22/20247:13:37 AMbuy$27.01$0.25050.0080710.00007486107.81
0xB0b...cd13
0x85...4a6a
12/22/20247:13:29 AMbuy$253.47$0.25040.075740.000074841,012.04
0x7bE...45b2
0x5d...882d
12/22/20245:08:39 AMbuy$1,185.83$0.24630.35960.000074734,812.7
0x26d...E416
0xa7...fec4