WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00766
Presyo
0.053953 WETH
TVL
$235,133.16
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.24%
24h
-2.14%
Ibahagi
TXNS
70
Mga Bumili
18
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
21.21M
Pinagsama WETH:
$37.48

ALB/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00766. Ang presyo ng ALB ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $8,103.08. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,407,903.18. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $235,133.16. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $235,133.16.

Ang kabuuang transaksyon ng ALB/WETH ay 70 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $8,103.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003953, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00766 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:45:17 PMsell$7.02$0.007660.0036260.053953917.09
0xa15...910f
0xb3...d0b7
02/11/20266:45:17 PMsell$76.69$0.0076690.039580.05395810,000.07
0x473...3C04
0x34...e298
02/11/20266:29:29 PMsell$58.28$0.0076810.030090.0539657,587.84
0x0cA...22d7
0x44...7021
02/11/20266:27:11 PMsell$37.14$0.0076860.019180.0539714,832.25
0x0cA...22d7
0x32...dc29
02/11/20266:16:25 PMsell$116.6$0.0076870.060360.05397915,167.77
0x643...260B
0x73...98f2
02/11/20266:07:45 PMsell$39.17$0.007650.020420.0539885,120.71
0x0cA...22d7
0x5e...a221
02/11/20266:07:05 PMsell$62.83$0.0076750.032690.0539938,186.88
0x0cA...22d7
0xe2...57eb
02/11/20266:06:23 PMsell$46.55$0.0076910.024210.0539996,053.11
0x0cA...22d7
0x43...fe12
02/11/20266:04:29 PMsell$63.15$0.0077130.032790.0540058,186.88
0x0cA...22d7
0x84...e202
02/11/20266:03:53 PMsell$30.93$0.0077160.016080.0540114,009.36
0x0cA...22d7
0x1b...5b4a
02/11/20265:39:39 PMsell$3.01$0.0077740.0015570.054013388.02
0x9d6...Cf23
0x2b...7494
02/11/20265:36:13 PMsell$4.95$0.0077730.0025580.054013637.59
0xd07...14d1
0x70...3fb8
02/11/20265:31:59 PMsell$1.99$0.0077760.0010290.054013256.53
0xFBd...ceA4
0x08...381c
02/11/20265:17:47 PMsell$5.54$0.0077140.0028860.054014719.02
0x03d...8557
0x0e...f13b
02/11/20265:03:57 PMsell$50.7$0.0076730.026540.0540176,608.31
0xc74...b224
0x62...56b8
02/11/20264:16:31 PMsell$21.95$0.0078340.011260.0540212,801.75
0xC8F...0eEf
0x58...f2ad
02/11/20264:13:05 PMsell$7.91$0.0078480.0040550.0540231,008.05
0xbE9...E28a
0x36...83d6
02/11/20264:12:15 PMsell$8.07$0.0078360.0041480.0540241,031.02
0xd07...14d1
0x3e...81a9
02/11/20264:10:55 PMsell$5.81$0.0078260.0029920.054024743.58
0x562...5E1b
0xd8...b3e8
02/11/20263:59:47 PMsell$111.62$0.0077780.057850.05403114,351.74
0x2E0...005E
0xd0...8dca