WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008448
Presyo
0.053791 WETH
TVL
$261,365.09
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-3.82%
24h
-1.59%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
21.08M
Pinagsama WETH:
$37.36

ALB/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008448. Ang presyo ng ALB ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,384.90. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,842,307.40. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $261,365.10. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $261,365.10.

Ang kabuuang transaksyon ng ALB/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $4,384.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003791, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008448 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20265:23:27 PMsell$713.48$0.0084480.32010.05379184,448.5
0xCd2...6899
0x31...9f2a
04/13/20264:47:27 PMsell$6.36$0.0085360.0028440.053817745.19
0x19d...2f7D
0xc3...ee88
04/13/20264:25:19 PMsell$2.25$0.0085020.001010.053817264.72
0x295...F29B
0x6b...1bfe
04/13/20263:50:35 PMsell$1,383.3$0.0085320.62710.053868162,125.79
0x1A6...1681
0x3f...cbf7
04/13/20263:28:45 PMsell$21.07$0.0086870.009510.053922,425.96
0x1ec...0f3B
0xa4...f0c6
04/13/20262:45:31 PMsell$3.59$0.0087320.0016120.053921411.12
0x03d...8557
0x71...19cd
04/13/20261:26:13 PMbuy$213.04$0.0087840.096840.05399224,252.55
0xCA9...D201
0x76...4170
04/13/20269:43:07 AMbuy$311.55$0.0086970.14230.05397335,820.81
0x2eA...67D5
0xc0...e1cc
04/13/20269:26:51 AMbuy$0.1344$0.008680.000061360.05396115.48
0xB71...D2c3
0xeb...9a5e
04/13/20261:55:57 AMsell$18.28$0.008550.0083030.0538832,138.37
0x0cA...22d7
0x1c...1bb7
04/13/20261:15:05 AMsell$297.45$0.0085850.13490.05389434,646.53
0xefC...FEfE
0x13...1192
04/13/202612:32:45 AMbuy$424.84$0.0087450.19280.05396948,576.48
0xE62...4901
0x77...094f
04/12/202610:32:15 PMbuy$177.77$0.0086310.081280.05394620,596.77
0x61c...E889
0xf1...5b7d
04/12/202610:31:55 PMbuy$13.32$0.0086110.006090.0539361,546.98
0xF45...1a17
0xeb...0650
04/12/202610:31:57 PMbuy$32.83$0.0086150.015010.0539383,811.14
0x7C9...88de
0x6d...d295
04/12/202610:31:53 PMbuy$34.17$0.0086010.015630.0539353,973.19
0xfd1...Aad2
0x89...0e9d
04/12/202610:31:53 PMsell$667.34$0.0084810.30530.0538878,678.78
0xdE9...105d
0x65...80c9
04/12/202610:12:11 PMsell$6.39$0.0085640.0029150.053905746.36
0x647...7050
0x94...8876
04/12/202610:11:07 PMsell$8.14$0.0085870.0037030.053906947.97
0xC8c...a4bE
0x00...7fd6
04/12/20268:10:23 PMsell$49.51$0.0085850.022540.0539085,767.82
0x105...e7A9
0x56...ce76