WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00507
Presyo
0.05293 WETH
TVL
$177,078.8
MKT CAP
$2.4M
5m
0%
1h
-0.51%
4h
1.44%
24h
5.73%
Ibahagi
TXNS
77
Mga Bumili
25
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
24.3M
Pinagsama WETH:
$31.13

ALB/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00507. Ang presyo ng ALB ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2,963.49. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,372,302.07. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $177,078.80. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $177,078.80.

Ang kabuuang transaksyon ng ALB/WETH ay 77 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,963.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000293, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00507 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:09:57 PMbuy$4.65$0.005070.0026930.05293918.92
0x2b3...135b
0x7b...07b1
07/03/20263:30:09 PMbuy$0.31$0.0050760.0001790.0529361.07
0x1a6...b9E0
0x47...00f6
07/03/20263:18:17 PMbuy$0.3056$0.0050960.00017570.0529359.97
0x133...eDbe
0xc9...6588
07/03/20261:50:37 PMbuy$2.34$0.0051110.0013460.05293459.38
0xb83...D520
0x84...4fcc
07/03/20261:39:39 PMbuy$220.2$0.0050950.12630.05292443,216.23
0x11c...107E
0x79...c8de
07/03/20261:26:23 PMbuy$351.43$0.0050560.20190.05290569,507.25
0x8B2...D07B
0x83...963d
07/03/20261:06:15 PMbuy$184.48$0.0049980.10630.0528836,910.01
0x717...aD0C
0x66...c1ec
07/03/202610:12:55 AMsell$3.44$0.0048850.0019830.052813704.94
0x2Be...0E57
0x0f...c1c3
07/03/20269:05:45 AMsell$39.44$0.0048560.022870.0528168,122.83
0x127...697C
0x04...54b0
07/03/20268:45:27 AMsell$13.47$0.0048690.0077990.0528182,766.92
0x416...471e
0x46...fd66
07/03/20267:43:59 AMbuy$29.75$0.0049350.017330.0528756,030.32
0x86E...cd54
0x1c...5285
07/03/20267:42:53 AMbuy$36.2$0.004930.021080.0528717,341.83
0x86E...cd54
0xd8...f5a4
07/03/20267:23:51 AMsell$18.23$0.004830.010620.0528133,775.74
0x8D4...b123
0x57...8779
07/03/20267:19:49 AMsell$82.05$0.0048360.047820.05281816,965.06
0x54E...bC75
0x7e...6252
07/03/20266:12:27 AMsell$11.1$0.004850.0064650.0528232,289.65
0x026...3007
0x46...e2d7
07/03/20265:32:59 AMsell$13.48$0.0048390.0078710.0528252,786.3
0x060...3CD2
0xd2...afb4
07/03/20263:07:05 AMsell$14.46$0.0048090.0085010.0528263,007.38
0x127...697C
0xe7...a480
07/03/20261:27:35 AMbuy$64.46$0.0049180.037760.05288113,105.62
0x238...3084
0xc6...0d13
07/03/20261:14:43 AMsell$2.66$0.0048370.0015560.05282551.95
0x1ed...86f7
0x05...f8fd
07/03/20261:13:25 AMsell$3.18$0.0048260.0018610.052821660.02
0x072...D108
0xe9...3bbe