Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 21.52M
- Pinagsama WETH:
- $77.09
ALB/WETH price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.03768. Ang presyo ng ALB ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $21,367.66. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $16,140,622.10. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,111,086.40. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng ALB/WETH ngayon?
- Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,111,086.40. 
- Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng ALB/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions. 
- Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
- Ang ALB/WETH pool ay may trading volume na $21,367.66 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 ALB sa WETH?
- Ang exchange rate ng 1 ALB sa WETH ay 0.00000969, na naitala noong 8:04 PM UTC. 
- Magkano ang 1 ALB sa dolyar?
- Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.03768 ngayon. 
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:44:43 PM | sell | $143.92 | $0.03768 | 0.037 | 0.05969 | 3,818.69 | 0x2c...adcd | |
| 10/31/2025 | 7:34:03 PM | sell | $28.43 | $0.03773 | 0.007305 | 0.059695 | 753.45 | 0xea...7acc | |
| 10/31/2025 | 6:39:47 PM | sell | $26.48 | $0.03743 | 0.006861 | 0.059697 | 707.53 | 0xf6...f839 | |
| 10/31/2025 | 6:08:45 PM | sell | $513.19 | $0.03716 | 0.1341 | 0.059714 | 13,808.5 | 0x84...f057 | |
| 10/31/2025 | 6:06:47 PM | sell | $219.97 | $0.03728 | 0.05744 | 0.059738 | 5,899.27 | 0x0d...0d54 | |
| 10/31/2025 | 5:40:15 PM | sell | $580.88 | $0.03725 | 0.1522 | 0.059763 | 15,592.38 | 0x45...0648 | |
| 10/31/2025 | 3:46:35 PM | sell | $30.97 | $0.03789 | 0.007998 | 0.059783 | 817.53 | 0x14...e10b | |
| 10/31/2025 | 3:43:49 PM | sell | $173.7 | $0.03776 | 0.04502 | 0.059789 | 4,599.28 | 0x30...90ad | |
| 10/31/2025 | 3:38:53 PM | sell | $98.03 | $0.03776 | 0.02543 | 0.059798 | 2,595.68 | 0x19...df04 | |
| 10/31/2025 | 2:55:55 PM | sell | $688.99 | $0.03789 | 0.1785 | 0.059823 | 18,180.54 | 0xba...39a6 | |
| 10/31/2025 | 2:27:43 PM | buy | $2,909 | $0.03837 | 0.7543 | 0.059951 | 75,799.97 | 0xc2...0b9d | |
| 10/31/2025 | 12:43:53 PM | buy | $407.19 | $0.03787 | 0.1058 | 0.059846 | 10,750.41 | 0x8d...0954 | |
| 10/31/2025 | 11:59:11 AM | sell | $2,134.2 | $0.03763 | 0.5503 | 0.059704 | 56,707.68 | 0x40...cb3d | |
| 10/31/2025 | 10:55:27 AM | sell | $0.06007 | $0.03755 | 0.00001562 | 0.059771 | 1.59 | 0xb1...1aca | |
| 10/31/2025 | 10:55:29 AM | buy | $0.1537 | $0.03831 | 0.00004 | 0.059969 | 4.01 | 0x6f...9827 | |
| 10/31/2025 | 10:49:51 AM | sell | $309.81 | $0.03759 | 0.0806 | 0.059781 | 8,240.72 | 0x04...8299 | |
| 10/31/2025 | 10:45:17 AM | sell | $33.06 | $0.03773 | 0.008579 | 0.059791 | 876.13 | 0x32...db54 | |
| 10/31/2025 | 10:25:09 AM | sell | $14.39 | $0.03764 | 0.003744 | 0.059793 | 382.34 | 0x13...dfa1 | |
| 10/31/2025 | 10:12:19 AM | sell | $0.1757 | $0.03762 | 0.00004573 | 0.059793 | 4.66 | 0x39...5115 | |
| 10/31/2025 | 9:30:07 AM | buy | $0.0547 | $0.0384 | 0.00001423 | 0.059992 | 1.42 | 0xb7...a607 | 


