WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.03768
Presyo
0.05969 WETH
TVL
$1.11M
MKT CAP
$16.1M
5m
0%
1h
-0.13%
4h
-0.21%
24h
6.64%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
21.52M
Pinagsama WETH:
$77.09

ALB/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.03768. Ang presyo ng ALB ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $21,367.66. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $16,140,622.10. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,111,086.40. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,111,086.40.

Ang kabuuang transaksyon ng ALB/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $21,367.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000969, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.03768 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:44:43 PMsell$143.92$0.037680.0370.059693,818.69
0x1b9...849c
0x2c...adcd
10/31/20257:34:03 PMsell$28.43$0.037730.0073050.059695753.45
0x367...1278
0xea...7acc
10/31/20256:39:47 PMsell$26.48$0.037430.0068610.059697707.53
0x11B...b457
0xf6...f839
10/31/20256:08:45 PMsell$513.19$0.037160.13410.05971413,808.5
0x1E2...dCF9
0x84...f057
10/31/20256:06:47 PMsell$219.97$0.037280.057440.0597385,899.27
0x2f7...fCf1
0x0d...0d54
10/31/20255:40:15 PMsell$580.88$0.037250.15220.05976315,592.38
0xd81...b714
0x45...0648
10/31/20253:46:35 PMsell$30.97$0.037890.0079980.059783817.53
0x03d...8557
0x14...e10b
10/31/20253:43:49 PMsell$173.7$0.037760.045020.0597894,599.28
0x5F6...765B
0x30...90ad
10/31/20253:38:53 PMsell$98.03$0.037760.025430.0597982,595.68
0x5F6...765B
0x19...df04
10/31/20252:55:55 PMsell$688.99$0.037890.17850.05982318,180.54
0x88b...AE88
0xba...39a6
10/31/20252:27:43 PMbuy$2,909$0.038370.75430.05995175,799.97
0xB9D...28b3
0xc2...0b9d
10/31/202512:43:53 PMbuy$407.19$0.037870.10580.05984610,750.41
0x5dF...6186
0x8d...0954
10/31/202511:59:11 AMsell$2,134.2$0.037630.55030.05970456,707.68
0xc82...Bea9
0x40...cb3d
10/31/202510:55:27 AMsell$0.06007$0.037550.000015620.0597711.59
0x5Db...6888
0xb1...1aca
10/31/202510:55:29 AMbuy$0.1537$0.038310.000040.0599694.01
0xE22...b5B9
0x6f...9827
10/31/202510:49:51 AMsell$309.81$0.037590.08060.0597818,240.72
0xceD...Ce06
0x04...8299
10/31/202510:45:17 AMsell$33.06$0.037730.0085790.059791876.13
0x16d...1328
0x32...db54
10/31/202510:25:09 AMsell$14.39$0.037640.0037440.059793382.34
0x1ec...0f3B
0x13...dfa1
10/31/202510:12:19 AMsell$0.1757$0.037620.000045730.0597934.66
0x5Db...6888
0x39...5115
10/31/20259:30:07 AMbuy$0.0547$0.03840.000014230.0599921.42
0x5Db...6888
0xb7...a607