WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1419
Presyo
0.00005669 WETH
TVL
$3.31M
MKT CAP
$56.2M
5m
0%
1h
-2.64%
4h
-2.13%
24h
4.41%
Ibahagi
TXNS
161
Mga Bumili
85
Mga Nagbenta
76
Dami
110K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
16.35M
Pinagsama WETH:
$395.44

ALB/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.1419. Ang presyo ng ALB ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $109,614.14. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $56,178,998.96. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $3,312,609.44. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $3,312,609.44.

Ang kabuuang transaksyon ng ALB/WETH ay 161 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $109,614.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00005669, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1419 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:23:51 PMsell$1,248.77$0.14190.49850.000056698,794.5
0x0ca...7545
0x2a...164c
05/12/20252:46:41 PMbuy$913.84$0.14590.36240.000057866,263.19
0x22E...8D84
0xcf...34fb
05/12/20252:31:49 PMbuy$2.64$0.14460.0010580.000057818.3
0x015...25bc
0xa7...e7d0
05/12/20252:30:55 PMbuy$34.98$0.14390.014040.00005779243.02
0x639...8E24
0xcb...ea38
05/12/20252:29:09 PMbuy$538.8$0.14460.21510.000057753,724.75
0x34e...266A
0x75...3197
05/12/20252:28:27 PMbuy$30.56$0.14490.012160.00005771210.85
0xf65...9a22
0xaf...e2cc
05/12/20252:27:43 PMbuy$56.36$0.14530.022380.00005771387.83
0x3Aa...a433
0x48...b132
05/12/20252:24:25 PMbuy$5,528.74$0.14582.170.0000573137,909.56
0x1CE...4aD0
0x6a...8493
05/12/20252:18:21 PMbuy$235.71$0.14590.091940.000056911,615.46
0x4F4...5436
0xab...74fd
05/12/20252:15:35 PMbuy$144.24$0.14520.056480.00005689992.86
0x3c4...d909
0x55...b6a1
05/12/20251:51:39 PMsell$3,953.41$0.14371.540.0000560127,500
0x8D4...b123
0xa0...9e36
05/12/202512:52:59 PMsell$14.85$0.14370.0058140.00005629103.29
0xEEf...9A99
0xed...63ce
05/12/202512:53:01 PMsell$13.85$0.14370.0054230.0000562996.34
0xB0b...cd13
0x07...ce5b
05/12/202512:52:55 PMsell$15.57$0.14380.0060990.00005629108.33
0x18B...6236
0xe3...eef4
05/12/202512:01:55 PMsell$1,001.05$0.1430.39450.000056367,000
0xaCa...9DBC
0x08...580f
05/12/202511:46:31 AMsell$355.76$0.14370.13970.000056462,475.28
0xDd3...eD25
0x36...f402
05/12/202511:41:27 AMsell$1,511.07$0.14430.59240.0000565910,468.63
0x99A...cFe4
0x0d...0160
05/12/202511:28:23 AMsell$81.47$0.1450.031840.0000567561.61
0xA01...25fe
0xc2...97ea
05/12/202511:03:17 AMsell$276.38$0.14520.10790.000056721,903
0x15A...AA6d
0x5e...5466
05/12/202510:18:31 AMsell$0.9145$0.14480.00035810.000056746.31
0x357...1AfA
0x2a...43ef