WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.005158
Presyo
0.051884 WETH
TVL
$226,973.91
MKT CAP
$2.5M
5m
0%
1h
2.17%
4h
0.41%
24h
3.74%
Ibahagi
TXNS
72
Mga Bumili
48
Mga Nagbenta
24
Dami
8K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
30.79M
Pinagsama WETH:
$24.89

ALB/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005158. Ang presyo ng ALB ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $7,736.11. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,479,177.70. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $226,973.91. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $226,973.91.

Ang kabuuang transaksyon ng ALB/WETH ay 72 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $7,736.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001884, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005158 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20269:17:09 AMbuy$22.33$0.0051580.0081580.0518844,330.25
0x26e...9F8D
0x35...ea53
09/22/20269:16:45 AMbuy$4.95$0.0051580.0018070.051883959.69
0x048...cEF5
0x47...4f59
09/22/20269:14:49 AMbuy$34.69$0.0051550.012660.0518826,729.06
0x1F5...E237
0x6b...e1e3
09/22/20269:05:01 AMbuy$2.88$0.005140.0010550.051881560.87
0x260...F50C
0x75...b527
09/22/20269:04:43 AMbuy$1.88$0.0051430.00068830.051881365.9
0x15e...3591
0x47...8aff
09/22/20268:49:59 AMbuy$120.7$0.0051650.043870.05187723,366.28
0x4b5...2226
0x7c...438c
09/22/20268:45:05 AMsell$31.55$0.0050480.011480.0518386,250
0x4B5...84d7
0x8d...740c
09/22/20267:55:55 AMsell$249.42$0.0050270.091560.05184549,608.84
0x000...2563
0x9b...dc50
09/22/20267:38:09 AMsell$51$0.005050.018710.05185310,097.65
0x4e0...74aC
0xaf...8616
09/22/20267:33:07 AMsell$319.76$0.0050790.11730.05186462,950.8
0x700...A496
0xaa...ff26
09/22/20267:31:49 AMsell$2.29$0.0051070.00084060.051872448.87
0x465...A28e
0xc9...d50e
09/22/20267:14:11 AMbuy$3.94$0.005220.0014420.05191754.98
0xD4e...5Ae6
0x70...d51d
09/22/20266:44:35 AMsell$39.12$0.0051220.014310.0518737,638.88
0x4B5...84d7
0x22...1e75
09/22/20266:27:05 AMsell$8.16$0.0051140.0029920.0518751,595.98
0x4B5...84d7
0x5e...4440
09/22/20265:29:17 AMsell$66.78$0.0051050.024550.05187713,081.27
0x4e0...74aC
0x64...e920
09/22/20265:23:37 AMsell$65.59$0.0051240.024070.0518812,800
0x4e0...74aC
0xf2...0437
09/22/20265:20:19 AMsell$59.02$0.0051220.021710.05188411,523.53
0x4e0...74aC
0x3a...e2c0
09/22/20265:18:37 AMsell$49$0.0051370.0180.0518879,539.06
0x4e0...74aC
0x48...e5d6
09/22/20264:44:05 AMsell$32.86$0.0052580.012030.0519256,250
0x4B5...84d7
0xdf...7c08
09/22/20264:39:01 AMsell$151.53$0.0052730.055480.0519328,735.6
0x572...0769
0x53...78d6