WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008038
Presyo
0.053458 WETH
TVL
$287,767.96
MKT CAP
$3.7M
5m
0%
1h
0.00%
4h
0.00%
24h
2.25%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
25.36M
Pinagsama WETH:
$36.11

ALB/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008038. Ang presyo ng ALB ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,716.67. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,679,456.38. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $287,767.96. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $287,767.96.

Ang kabuuang transaksyon ng ALB/WETH ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,716.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003458, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008038 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202610:20:17 PMbuy$50.04$0.0080380.021530.0534586,225.1
0x535...c051
0xdd...9918
05/02/202610:15:21 PMbuy$21.32$0.0080380.0091720.0534562,653.3
0xBFA...2885
0x95...846d
05/02/20264:22:33 PMbuy$498.93$0.0079630.21570.05344362,653.42
0xe9d...2E37
0xcc...c847
05/02/20261:43:01 PMsell$792.99$0.0078090.34340.053382101,541.26
0x179...f45f
0xf3...ba5f
05/02/20261:06:07 PMsell$6.64$0.0078490.0028790.053402846.14
0x999...C668
0x3d...1788
05/02/202612:44:51 PMsell$2.78$0.0078440.001210.053403355.56
0x11E...40F2
0x09...ac97
05/02/202612:26:29 PMsell$4.69$0.0078420.0020360.053403598.3
0x21B...c82F
0x14...e9af
05/02/202611:44:17 AMsell$10.66$0.0078350.0046340.0534031,361.53
0x000...f815
0x1d...e1a8
05/02/202611:32:43 AMsell$16.99$0.0078460.0073730.0534042,165.68
0xAF2...3812
0xcd...705d
05/02/202611:03:31 AMsell$7.01$0.0078370.0030470.053405894.91
0x5A8...29B5
0x43...078d
05/02/202610:15:25 AMsell$4.25$0.0078480.0018460.053405542.22
0x03d...8557
0xb3...7966
05/02/20269:59:05 AMsell$139.74$0.0078590.060610.05340917,780.77
0x331...0a52
0x40...34d0
05/02/20269:59:05 AMsell$60.57$0.007870.026270.0534147,696.27
0x331...0a52
0x40...34d0
05/02/20269:21:29 AMsell$1.86$0.0078760.00080660.053415236.17
0xf54...8f47
0x83...a1ee
05/02/20269:20:29 AMsell$6.27$0.0078770.002720.053415796.4
0xD4a...109c
0xda...5536
05/02/20269:06:13 AMsell$4.74$0.0078720.002060.053416603.27
0x2Be...0E57
0xcb...a3c1
05/02/20269:03:43 AMsell$2.54$0.007870.0011030.053416323.06
0x196...B2b4
0xf7...9100
05/02/20268:54:03 AMsell$10.58$0.0078730.0045930.0534161,344.32
0x000...3e6E
0x56...65fc
05/02/20268:39:27 AMsell$4.76$0.0078720.0020690.053417605.71
0x2F7...781E
0x63...babf
05/02/20267:42:39 AMsell$4.47$0.0078660.0019440.053417569.14
0x0a8...342A
0x94...7c3d