WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.003061
Presyo
0.051628 WETH
TVL
$137,992.27
MKT CAP
$1.5M
5m
0%
1h
0.44%
4h
0.74%
24h
-0.89%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
30.91M
Pinagsama WETH:
$23.06

ALB/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003061. Ang presyo ng ALB ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,014.92. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,451,815.21. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $137,992.28. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $137,992.28.

Ang kabuuang transaksyon ng ALB/WETH ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $4,014.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001628, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003061 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202612:47:45 AMbuy$18.83$0.0030610.010010.0516286,152.21
0x4B5...84d7
0xe5...4f90
08/13/202612:45:45 AMbuy$34.34$0.0030520.01830.05162611,253.63
0x264...d767
0x2e...329c
08/12/202611:47:21 PMbuy$23.01$0.0030480.012260.0516247,550.34
0x4B5...84d7
0x70...54da
08/12/20269:46:17 PMbuy$17.12$0.0030520.0091060.0516225,611.5
0x4B5...84d7
0x11...28bd
08/12/20269:31:13 PMbuy$26.88$0.0030390.014330.0516218,843.86
0x766...72f4
0x28...f1fc
08/12/20266:49:41 PMsell$30.3$0.0029960.016070.05158910,114.25
0x9a4...Cad3
0x3b...215e
08/12/20266:44:33 PMbuy$126.71$0.0030510.067180.05161741,528.09
0xf71...6430
0x88...2ecb
08/12/20264:44:19 PMsell$2.64$0.0029910.0013960.051581883.13
0x03d...8557
0x78...6d5f
08/12/20261:03:13 PMsell$2.44$0.0030170.0012780.051581808.66
0xa82...66E5
0xd2...60bf
08/12/20261:03:13 PMsell$2.2$0.0030170.0011530.051581729.71
0x2ff...C6dc
0xb8...ed74
08/12/20261:03:13 PMsell$0.6471$0.0030160.00033910.051581214.48
0x91a...1A48
0x82...dbfe
08/12/20261:03:11 PMbuy$447.22$0.0030460.23450.051597146,816.8
0xAF2...3812
0x92...6b64
08/12/20261:00:19 PMbuy$240.52$0.0030040.12590.05157280,064.84
0x7B3...96BC
0x35...05ad
08/12/20261:00:07 PMsell$4.12$0.0029280.002160.0515321,409.44
0xa93...b263
0x78...5405
08/12/202612:57:05 PMbuy$746.65$0.0029340.39110.051537254,429.33
0x54b...4384
0xab...5a3e
08/12/202612:50:29 PMbuy$0.5548$0.0028780.00029120.05151192.75
0x91a...1A48
0x09...857a
08/12/202612:50:27 PMsell$2,166.9$0.0029621.130.051555731,535.03
0xa93...b263
0xc8...7ec6
08/12/202612:50:27 PMbuy$0.4423$0.0028770.00023220.05151153.76
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$0.7754$0.0028770.00040710.05151269.51
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$0.7059$0.0028770.00037060.05151245.35
0x400...139a
0x03...f8ed