Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 20.82M
- Pinagsama WETH:
- $38
ALB/WETH price stats sa Base
Noong Abril 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00855. Ang presyo ng ALB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,445.02. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,887,498.61. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $261,680.37. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/WETH ngayon?
Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $261,680.37.
Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/WETH ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
Ang ALB/WETH pool ay may trading volume na $7,445.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa WETH?
Ang exchange rate ng 1 ALB sa WETH ay 0.000003883, na naitala noong 3:13 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00855 ngayon.
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:55:57 AM | sell | $18.28 | $0.00855 | 0.008303 | 0.053883 | 2,138.37 | 0x1c...1bb7 | |
| 04/13/2026 | 1:15:05 AM | sell | $297.45 | $0.008585 | 0.1349 | 0.053894 | 34,646.53 | 0x13...1192 | |
| 04/13/2026 | 12:32:45 AM | buy | $424.84 | $0.008745 | 0.1928 | 0.053969 | 48,576.48 | 0x77...094f | |
| 04/12/2026 | 10:32:15 PM | buy | $177.77 | $0.008631 | 0.08128 | 0.053946 | 20,596.77 | 0xf1...5b7d | |
| 04/12/2026 | 10:31:55 PM | buy | $13.32 | $0.008611 | 0.00609 | 0.053936 | 1,546.98 | 0xeb...0650 | |
| 04/12/2026 | 10:31:57 PM | buy | $32.83 | $0.008615 | 0.01501 | 0.053938 | 3,811.14 | 0x6d...d295 | |
| 04/12/2026 | 10:31:53 PM | buy | $34.17 | $0.008601 | 0.01563 | 0.053935 | 3,973.19 | 0x89...0e9d | |
| 04/12/2026 | 10:31:53 PM | sell | $667.34 | $0.008481 | 0.3053 | 0.05388 | 78,678.78 | 0x65...80c9 | |
| 04/12/2026 | 10:12:11 PM | sell | $6.39 | $0.008564 | 0.002915 | 0.053905 | 746.36 | 0x94...8876 | |
| 04/12/2026 | 10:11:07 PM | sell | $8.14 | $0.008587 | 0.003703 | 0.053906 | 947.97 | 0x00...7fd6 | |
| 04/12/2026 | 8:10:23 PM | sell | $49.51 | $0.008585 | 0.02254 | 0.053908 | 5,767.82 | 0x56...ce76 | |
| 04/12/2026 | 5:11:31 PM | sell | $3.51 | $0.008568 | 0.001603 | 0.05391 | 410.03 | 0x9a...bbf9 | |
| 04/12/2026 | 5:11:27 PM | buy | $210.28 | $0.008725 | 0.09597 | 0.053982 | 24,101.17 | 0x1f...35cb | |
| 04/12/2026 | 5:11:23 PM | buy | $38.7 | $0.008704 | 0.01766 | 0.053972 | 4,446.28 | 0xf6...55c9 | |
| 04/12/2026 | 5:11:23 PM | buy | $7.98 | $0.0087 | 0.003644 | 0.05397 | 917.9 | 0x29...e969 | |
| 04/12/2026 | 5:11:19 PM | sell | $617.61 | $0.008564 | 0.2818 | 0.053909 | 72,109.8 | 0xb1...0ddd | |
| 04/12/2026 | 5:11:21 PM | buy | $20.98 | $0.008698 | 0.009577 | 0.053969 | 2,412.55 | 0xf3...31f4 | |
| 04/12/2026 | 5:11:21 PM | buy | $27.38 | $0.008694 | 0.01249 | 0.053968 | 3,149.29 | 0xfd...dc92 | |
| 04/12/2026 | 5:11:19 PM | buy | $8.13 | $0.00869 | 0.003711 | 0.053966 | 935.63 | 0x32...8b56 | |
| 04/12/2026 | 5:11:19 PM | buy | $17.52 | $0.008688 | 0.007997 | 0.053965 | 2,016.87 | 0x4b...a6b6 |