WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004903
Presyo
0.051954 WETH
TVL
$214,326.31
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
30.57M
Pinagsama WETH:
$25.65

ALB/WETH price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004903. Ang presyo ng ALB ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,456.84. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,372,303.56. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $214,326.31. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $214,326.31.

Ang kabuuang transaksyon ng ALB/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,456.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001954, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004903 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20264:23:07 AMsell$387.39$0.0049030.15430.05195478,997.34
0x895...FA85
0xe0...804f
10/13/20264:19:55 AMsell$213.47$0.0049480.085070.05197243,135.26
0xA7B...c91a
0x72...0d57
10/13/20264:01:25 AMsell$2.31$0.0049590.00092410.051978467
0x424...DeD0
0xf0...3ac1
10/13/20263:32:01 AMsell$2.74$0.0049480.0010980.051978555.16
0xF57...C856
0x51...54ac
10/13/20262:49:47 AMsell$48.54$0.0049120.019570.051989,881.8
0x048...cEF5
0x32...9971
10/13/20262:38:11 AMsell$2.71$0.0049180.0010920.051982551.21
0xa74...FE99
0x43...f75a
10/13/20262:22:55 AMsell$1.51$0.0049130.00061270.051982309.12
0xae5...6593
0xad...2fcd
10/13/20262:22:51 AMsell$2.87$0.0049130.0011590.051982584.92
0x8bF...15E9
0x64...0af4
10/13/20261:52:01 AMsell$3.43$0.0048810.0013940.051982703.45
0x456...404A
0x8d...4b79
10/13/20261:35:59 AMsell$2.78$0.004870.0011340.051982572.22
0xBfb...2dE8
0xcb...fe8d
10/13/20261:18:05 AMsell$4.01$0.0048570.0016370.051983825.51
0xcE8...bEfb
0x00...50df
10/13/20261:06:03 AMsell$21.02$0.004820.008650.0519834,360.49
0xAF2...3812
0x71...00bb
10/12/20269:43:25 PMsell$4.45$0.0049910.0017790.051992893.35
0x03d...8557
0xa0...d889
10/12/20268:14:05 PMsell$29.33$0.0050260.011630.0519935,836.66
0x85c...7927
0xd6...bdb5
10/12/20265:59:57 PMbuy$17.21$0.0051050.006860.0520343,372.42
0xbF4...1678
0x87...435b
10/12/20265:30:25 PMbuy$89.02$0.0050890.035520.0520317,492.74
0x4b5...2226
0xf2...bc59
10/12/20265:29:05 PMbuy$77.6$0.0050790.030950.05202515,280.13
0xbdB...15B2
0xeb...8180
10/12/20261:51:09 PMbuy$61.54$0.0051180.02430.05202112,024.08
0xf52...e50A
0xf2...e971
10/12/202612:48:37 PMsell$14.94$0.0050190.0058940.0519792,977.34
0x6E3...7a28
0x02...37e2
10/12/202611:32:25 AMsell$103.18$0.0050490.040530.05198320,435.28
0x73b...5d5b
0x17...e981