WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004393
Presyo
0.051913 WETH
TVL
$50,333.53
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
8.88M
Pinagsama WETH:
$4.92

ALB/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004393. Ang presyo ng ALB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,293.89. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,135,752.52. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $50,333.54. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $50,333.54.

Ang kabuuang transaksyon ng ALB/WETH ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,293.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001913, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004393 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20261:39:17 AMbuy$13.7$0.0043930.0059720.0519133,120.77
0x4e0...74aC
0x16...e1b1
11/02/20261:34:27 AMbuy$13.79$0.0043740.0060210.0519093,154.02
0x035...152e
0x62...91fd
11/02/20261:27:41 AMbuy$0.2414$0.0043730.00010520.05190655.21
0x021...4D53
0xd2...82ee
11/02/20261:27:39 AMbuy$0.08448$0.0043730.000036830.05190619.31
0xA27...fCdB
0x5e...25c2
11/02/20261:27:39 AMbuy$0.1065$0.0043730.000046460.05190624.37
0x238...6A50
0x90...83e8
11/02/20261:27:25 AMbuy$2.16$0.0043630.00094540.051901497.12
0x61a...2087
0x6c...64cd
11/02/20261:27:25 AMbuy$9.78$0.0043240.0042660.0518842,263.51
0x61b...182e
0xb4...e5e7
11/02/20261:27:27 AMbuy$0.4465$0.0043720.00019460.051905102.12
0xBd3...0DdD
0x96...96d5
11/02/20261:27:27 AMbuy$1.36$0.0043730.00059340.051906311.28
0x538...431F
0x9f...375a
11/02/20261:27:25 AMbuy$1.21$0.004370.00052950.051904278
0x212...adAb
0x83...b0be
11/02/20261:27:25 AMbuy$3.53$0.0043670.0015420.051903810.09
0x789...7341
0x34...a77b
11/02/20261:27:27 AMbuy$0.3167$0.0043730.0001380.05190672.43
0xC77...E7d9
0x80...5778
11/02/20261:27:25 AMbuy$2.21$0.0043710.00096660.051905507.3
0x54e...5E09
0xe8...5a4c
11/02/20261:27:25 AMsell$369.83$0.0043640.16110.05190284,739.63
0x9DD...c3bA
0x31...5805
11/02/20261:27:25 AMbuy$29.04$0.0043510.012660.0518966,675.3
0xbb6...0243
0xab...3383
11/02/20261:27:25 AMbuy$7.98$0.0043310.0034810.0518871,844.16
0xaDc...Bc44
0xb8...738d
11/02/20261:27:25 AMbuy$4.29$0.0043360.0018710.051889990.32
0xaDc...Bc44
0xb8...738d
11/02/20261:27:27 AMbuy$0.287$0.0043740.00012510.05190665.62
0xa10...Df11
0x11...2450
11/02/20261:27:25 AMbuy$13.28$0.0043150.005790.0518813,078.26
0xDCE...Bc0e
0xe7...f0fe
11/02/20261:27:25 AMbuy$3.64$0.0043390.001590.051891841.17
0xaDc...Bc44
0xb8...738d