WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.003919
Presyo
0.052084 WETH
TVL
$158,840.75
MKT CAP
$1.8M
5m
0%
1h
-0.28%
4h
-1.31%
24h
-4.62%
Ibahagi
TXNS
74
Mga Bumili
52
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
27.97M
Pinagsama WETH:
$26.17

ALB/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003919. Ang presyo ng ALB ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $6,062.20. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,846,300.93. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $158,840.75. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $158,840.75.

Ang kabuuang transaksyon ng ALB/WETH ay 74 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $6,062.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002084, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003919 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20267:31:21 PMsell$10.24$0.0039190.0054470.0520842,613.73
0xcB0...3A7c
0xbf...9f32
07/23/20267:22:01 PMsell$42.63$0.0039170.02270.05208610,882.54
0x9a4...Cad3
0x4a...f3d7
07/23/20267:21:37 PMsell$12.79$0.0039220.0068160.0520883,263.07
0x9a4...Cad3
0xf9...97c5
07/23/20267:21:37 PMsell$0.5801$0.0039210.00030890.052088147.95
0x9a4...Cad3
0xf9...97c5
07/23/20266:57:21 PMsell$33.01$0.003930.017560.052098,400.58
0x9dA...6A47
0x65...345f
07/23/20265:27:15 PMbuy$31.89$0.0040320.016870.0521337,908.17
0x461...335d
0x80...1be3
07/23/20264:13:31 PMsell$20.49$0.0039490.010840.052095,189.16
0x1ec...0f3B
0x26...32a7
07/23/20264:07:33 PMsell$20.62$0.0039440.010930.0520925,228.03
0x9b5...2F12
0x90...8ec5
07/23/20263:55:23 PMsell$60.76$0.0039710.032060.05209515,299.51
0xB4f...d450
0x2d...ea07
07/23/20262:02:35 PMbuy$2.39$0.0040580.0012630.05214590.44
0xd9c...341a
0x62...5bb4
07/23/20261:44:57 PMbuy$66.62$0.0040750.034940.05213716,345.37
0xC3a...cDE9
0x39...7543
07/23/202612:56:17 PMsell$2.26$0.0039820.0011890.052092568.67
0x809...4335
0x00...6606
07/23/202612:56:17 PMsell$8.14$0.0039820.004280.0520922,045.07
0xbC7...4007
0xe2...175d
07/23/202611:41:57 AMsell$19.9$0.004030.010340.0520944,939.53
0x4b5...2226
0x52...b25e
07/23/20269:41:13 AMsell$38.4$0.004040.019920.0520969,503.94
0x4E4...99F9
0x6e...21a3
07/23/20269:41:13 AMsell$1.27$0.0040370.00066280.052094316.39
0x4E4...99F9
0x6e...21a3
07/23/20269:11:23 AMbuy$10.23$0.0041270.0053090.052142,480.45
0xE3e...0d17
0x22...af5f
07/23/20269:09:37 AMsell$21.68$0.0040440.011250.0520985,362.18
0x5C4...546e
0x47...a417
07/23/20262:13:07 AMsell$3.56$0.0040420.0018490.052099880.87
0x03d...8557
0xe6...ea63
07/22/202611:24:07 PMbuy$27.73$0.0041270.014380.052146,718.67
0x749...4c5C
0x10...5d0e