WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01355
Presyo
0.054514 WETH
TVL
$426,438.86
MKT CAP
$6M
5m
0%
1h
0%
4h
-2.30%
24h
-2.26%
Ibahagi
TXNS
79
Mga Bumili
27
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
22.78M
Pinagsama WETH:
$39.23

ALB/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01355. Ang presyo ng ALB ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,816.55. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,982,460.75. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $426,438.87. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $426,438.87.

Ang kabuuang transaksyon ng ALB/WETH ay 79 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $3,816.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004514, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01355 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:56:17 AMsell$3.15$0.013550.0010510.054514232.86
0xcD6...923E
0xca...731d
01/22/202610:45:19 AMsell$6.21$0.013530.0020730.054515459.19
0xb66...De28
0xfb...e14e
01/22/202610:34:51 AMsell$26.72$0.013560.0088970.0545161,969.92
0x5C4...546e
0x2a...e934
01/22/202610:25:21 AMsell$1,005.58$0.013670.33480.05455473,509.64
0x298...D2b1
0xd4...7366
01/22/202610:20:07 AMsell$8.41$0.013790.0028010.054592610
0x1EF...7Ca8
0xa7...d699
01/22/20269:27:15 AMsell$0.02601$0.01380.0586550.0545921.88
0xdED...56B9
0x63...979b
01/22/20267:20:09 AMsell$20.46$0.01380.0068090.0545931,482.52
0xb00...5c31
0xbb...61aa
01/22/20267:00:09 AMsell$7.94$0.013870.002630.054594572.63
0x02B...AE74
0x4a...e955
01/22/20266:47:55 AMsell$13.32$0.013870.0044130.054595960.43
0xa32...D1A2
0xc7...c6e1
01/22/20266:40:07 AMsell$17$0.013850.0056380.0545961,226.85
0x00D...ea2E
0xb2...086e
01/22/20266:20:51 AMsell$6.9$0.013840.0022920.054597498.63
0x747...cA52
0x1b...3c50
01/22/20266:11:05 AMsell$9.98$0.013840.0033140.054597720.79
0x8D4...b123
0xd4...5fd5
01/22/20266:04:47 AMsell$7.8$0.01390.0025810.054598561.27
0x04B...2f9b
0xf7...83d5
01/22/20266:00:13 AMsell$9.91$0.013870.0032840.054599714.22
0xa32...D1A2
0xe9...29ac
01/22/20266:00:07 AMsell$20.44$0.013870.0067750.05461,472.88
0x852...804E
0x72...3517
01/22/20266:00:07 AMsell$0.1423$0.013870.000047190.05459910.26
0x65a...B797
0xfb...9a12
01/22/20265:20:05 AMsell$9.54$0.013890.003160.054601686.95
0xa32...D1A2
0x76...7b04
01/22/20265:09:03 AMsell$8.52$0.01390.0028220.054602613.25
0x8f5...Dda1
0x31...68b4
01/22/20265:06:37 AMsell$6.63$0.013910.0021930.054602476.52
0x3F8...2FA4
0xb4...5e41
01/22/20265:03:19 AMsell$43.33$0.013890.014350.0546043,118.35
0x85c...7927
0x18...34ca