WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.04758
Presyo
0.00001253 WETH
TVL
$1.35M
MKT CAP
$20.2M
5m
0%
1h
1.04%
4h
4.31%
24h
-14.45%
Ibahagi
TXNS
388
Mga Bumili
335
Mga Nagbenta
53
Dami
101K
Telegram price alerts
Pares:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
20.74M
Pinagsama WETH:
$94.52

ALB/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.04758. Ang presyo ng ALB ay pababa -14.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $100,633.70. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $20,220,325.23. Ang kontrata ng liquidity pool ay 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB na may kabuuang halaga na naka-lock (TVL) na $1,346,046.08. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB ay $1,346,046.08.

Ang kabuuang transaksyon ng ALB/WETH ay 388 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $100,633.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001253, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.04758 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20255:50:33 AMbuy$79.82$0.047580.021020.000012531,677.45
0x5E3...1780
0x23...e985
10/11/20255:45:13 AMbuy$149.81$0.047330.039650.000012523,165.01
0x69B...b147
0xce...c1dc
10/11/20255:44:45 AMbuy$18.17$0.047380.0048050.00001252383.67
0x6D5...6C75
0xb9...cedd
10/11/20255:42:47 AMbuy$21.26$0.04730.0056290.00001252449.48
0x5CE...7069
0x71...be84
10/11/20255:42:47 AMbuy$56.21$0.047320.014870.000012521,187.74
0x812...917E
0xfd...6832
10/11/20255:42:07 AMbuy$31.48$0.04740.0083150.00001252664.09
0xe0f...9562
0x0d...7564
10/11/20255:42:07 AMbuy$20.55$0.047390.0054290.00001252433.67
0x416...0160
0xc9...3059
10/11/20255:40:59 AMbuy$19.12$0.04730.0050610.00001252404.26
0x11B...b457
0xab...be70
10/11/20255:40:51 AMbuy$53.91$0.047330.014250.000012511,138.94
0x509...46dd
0x77...2573
10/11/20255:40:21 AMsell$0.8475$0.046440.00022390.0000122618.24
0xF72...F0fC
0x8f...aafb
10/11/20255:40:07 AMbuy$53.49$0.047380.014130.000012511,128.9
0xb6B...e9f5
0x2d...5cd9
10/11/20255:38:47 AMbuy$56.18$0.047330.014850.000012511,186.83
0x76d...D476
0xf7...4e20
10/11/20255:38:29 AMbuy$20$0.047360.0052850.00001251422.32
0x04B...2f9b
0x72...67ca
10/11/20255:38:07 AMbuy$45.05$0.04740.011890.00001251950.51
0xF94...BBE4
0x9c...3486
10/11/20255:37:03 AMbuy$25$0.047420.0065980.00001251527.34
0x35C...f3E6
0x90...f4a1
10/11/20255:36:47 AMbuy$52.01$0.047420.013720.000012511,096.85
0xb4b...f5EA
0xe9...3ad9
10/11/20255:36:11 AMbuy$56.03$0.047340.01480.00001251,183.39
0x3a3...E345
0xe8...7ef9
10/11/20255:34:49 AMbuy$52.95$0.047350.013980.00001251,118.35
0xA81...BE1d
0x5a...3219
10/11/20255:34:51 AMbuy$17.55$0.047350.0046360.0000125370.66
0x737...9290
0xdc...dda1
10/11/20255:34:09 AMbuy$25.02$0.047310.0066130.0000125528.9
0x416...0160
0x49...2209