WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01624
Presyo
0.055685 WETH
TVL
$5,600.27
MKT CAP
$7M
5m
0%
1h
-1.96%
4h
-7.71%
24h
-18.19%
Ibahagi
TXNS
151
Mga Bumili
87
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
194,203.09
Pinagsama WETH:
$0.8563

ALB/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01624. Ang presyo ng ALB ay pababa -18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $2,124.90. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $7,007,630.04. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $5,600.28. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $5,600.28.

Ang kabuuang transaksyon ng ALB/WETH ay 151 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,124.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000005685, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01624 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:21:41 PMbuy$2.26$0.016240.00079360.055685139.59
0xF40...93bE
0x9d...e3a9
11/20/202511:21:37 PMbuy$4.24$0.016220.0014870.055678262.01
0xa32...D1A2
0xff...b50b
11/20/202511:01:15 PMsell$0.6311$0.016290.00021850.0556438.73
0x0Ad...B2C8
0x95...28fd
11/20/202510:55:09 PMsell$28.55$0.01650.0099030.0557231,730.36
0x000...3fA3
0x36...b57a
11/20/202510:55:09 PMsell$24.96$0.016330.0086580.0556671,527.87
0xEcB...1298
0xc7...44df
11/20/202510:49:57 PMbuy$4.81$0.016680.001670.055783288.89
0xa32...D1A2
0xad...c0ac
11/20/202510:46:09 PMbuy$2.72$0.016670.00094270.055775163.24
0x42E...9a60
0x9a...150a
11/20/202510:45:25 PMbuy$6.84$0.016640.002370.055765411.26
0xbD6...508d
0x0d...0e2b
11/20/202510:35:55 PMbuy$14.87$0.016530.0051660.055742899.81
0x34C...5d5F
0xb3...e90b
11/20/202510:35:41 PMbuy$2.6$0.016480.00090350.055715158.09
0xC1d...03b0
0x94...2ddd
11/20/202510:35:41 PMbuy$3.91$0.01650.0013560.055722237.08
0x13f...1803
0xd3...dba3
11/20/202510:21:17 PMbuy$0.3202$0.016560.00011040.05571219.33
0xa39...ffff
0x83...de59
11/20/202510:19:21 PMbuy$3.9$0.016520.0013480.055707236.17
0x12a...3D98
0xae...84ff
11/20/202510:18:59 PMbuy$3.35$0.016510.0011560.0557202.88
0x168...0cC4
0x3d...8554
11/20/202510:17:35 PMbuy$1.77$0.016510.00061030.055694107.16
0x586...E725
0x06...e7f0
11/20/202510:17:35 PMsell$51.56$0.016530.017780.0557013,118.67
0x05a...085c
0x0d...e231
11/20/202510:17:35 PMbuy$5.52$0.016490.0019030.055687334.67
0x504...D1CD
0xff...924c
11/20/202510:12:25 PMsell$14.11$0.01670.0048730.05577844.62
0x7C2...e984
0x95...fb0c
11/20/202510:12:25 PMbuy$49$0.01670.016920.0557682,934.01
0xE3b...FCA5
0x59...c803
11/20/202510:11:25 PMbuy$0.8763$0.016550.00030260.05571552.94
0x76b...8888
0x74...b234