WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.06966
Presyo
0.00002596 WETH
TVL
$853,734.5
MKT CAP
$22.4M
5m
0%
1h
-0.18%
4h
2.47%
24h
7.50%
Ibahagi
TXNS
203
Mga Bumili
89
Mga Nagbenta
114
Dami
21K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.8M
Pinagsama WETH:
$271.44

ALB/WETH price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.06966. Ang presyo ng ALB ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $20,725.98. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,437,937.22. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $853,734.51. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $853,734.51.

Ang kabuuang transaksyon ng ALB/WETH ay 203 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $20,725.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002596, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06966 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20242:57:59 PMsell$18.32$0.069660.0068320.00002596263.11
0x6D0...6438
0x2d...b3cc
09/27/20242:49:13 PMbuy$149.76$0.070110.055770.00002612,136.14
0x78F...658A
0xbe...ea1f
09/27/20242:36:41 PMbuy$45.35$0.070210.016850.00002608646.02
0x7fE...7F16
0xe7...c5ef
09/27/20242:25:53 PMsell$46.54$0.069810.017280.00002593666.64
0xB31...e569
0xf5...90f7
09/27/20242:25:41 PMsell$28.26$0.069870.010490.00002593404.48
-
0xff...2d39
09/27/20242:25:11 PMsell$34.03$0.069790.012650.00002594487.69
0x09B...Df73
0x52...97f2
09/27/20242:24:07 PMsell$18.53$0.069780.006890.00002595265.52
-
0x4b...9cfa
09/27/20242:24:01 PMsell$33.26$0.069780.012370.00002595476.66
0x14B...88F7
0x0a...c65d
09/27/20241:44:01 PMbuy$43.99$0.069140.016620.00002613636.26
0xB1d...adCe
0x5a...4fb0
09/27/20241:43:53 PMbuy$74.27$0.069090.028070.000026111,074.95
0xd0D...3BB3
0xfd...11c2
09/27/20241:11:47 PMsell$18.22$0.069010.0068540.00002595264.07
0x984...c810
0xea...3018
09/27/202412:52:21 PMbuy$721.09$0.06930.27080.0000260310,404.3
0x1C0...6bFB
0x89...56a2
09/27/202412:48:45 PMsell$65.26$0.068710.02450.0000258949.68
0xE22...B36f
0xff...b926
09/27/202412:31:13 PMsell$21.75$0.068620.0081830.00002581316.94
0x433...Ec26
0xd9...cc9c
09/27/202412:30:57 PMsell$26.57$0.06860.010.00002582387.4
0x667...C301
0x34...d98f
09/27/202412:28:15 PMsell$23.61$0.068430.0089150.00002582345.15
0x13B...2199
0x51...6590
09/27/202412:21:57 PMsell$7.95$0.068440.0030010.00002583116.18
0xCa5...BF95
0xf9...ef6b
09/27/202412:21:53 PMbuy$786.62$0.068610.29690.000025911,464.75
0x255...2C45
0xb2...19f1
09/27/202412:02:43 PMbuy$846.73$0.068210.31890.0000256912,413.25
0x667...C301
0x3f...04f0
09/27/202412:02:43 PMbuy$97.47$0.068490.036720.00002581,423.15
0x39F...C405
0x12...59f5