Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 111,087.78
- Pinagsama WETH:
- $1.47
ALB/WETH price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.0383. Ang presyo ng ALB ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,338.34. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $16,395,602.41. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $9,928.78. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng ALB/WETH ngayon?
- Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $9,928.78. 
- Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng ALB/WETH ay 97 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 41 ang mga sales transactions. 
- Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
- Ang ALB/WETH pool ay may trading volume na $2,338.34 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 ALB sa WETH?
- Ang exchange rate ng 1 ALB sa WETH ay 0.000009969, na naitala noong 1:38 AM UTC. 
- Magkano ang 1 ALB sa dolyar?
- Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0383 ngayon. 
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:32:15 AM | buy | $0.03273 | $0.0383 | 0.05852 | 0.059969 | 0.8546 | 0x49...8d82 | |
| 10/31/2025 | 1:23:03 AM | sell | $78.31 | $0.03847 | 0.02032 | 0.059986 | 2,035.08 | 0x2c...457a | |
| 10/31/2025 | 12:19:59 AM | sell | $1.44 | $0.03841 | 0.0003786 | 0.00001007 | 37.58 | 0x13...97e0 | |
| 10/31/2025 | 12:19:59 AM | sell | $1.93 | $0.0384 | 0.0005065 | 0.00001007 | 50.3 | 0x2a...b0cc | |
| 10/31/2025 | 12:20:01 AM | sell | $1.82 | $0.03838 | 0.0004779 | 0.00001006 | 47.48 | 0x1a...52fd | |
| 10/31/2025 | 12:19:59 AM | sell | $5.88 | $0.03844 | 0.001542 | 0.00001008 | 152.97 | 0xb0...55d8 | |
| 10/31/2025 | 12:19:57 AM | buy | $114.05 | $0.03846 | 0.0299 | 0.00001008 | 2,964.84 | 0x1d...c63b | |
| 10/31/2025 | 12:19:57 AM | sell | $19.48 | $0.03854 | 0.005109 | 0.0000101 | 505.54 | 0xb9...5ca4 | |
| 10/31/2025 | 12:19:57 AM | sell | $7.62 | $0.03864 | 0.001999 | 0.00001013 | 197.35 | 0x78...2cdd | |
| 10/31/2025 | 12:19:17 AM | sell | $5.88 | $0.03782 | 0.001542 | 0.059919 | 155.5 | 0xe3...6cb6 | |
| 10/31/2025 | 12:03:43 AM | sell | $8.35 | $0.03779 | 0.002196 | 0.059933 | 221.12 | 0xbf...0d56 | |
| 10/30/2025 | 10:17:47 PM | buy | $65.07 | $0.03746 | 0.01726 | 0.059936 | 1,737.05 | 0xf3...ffa4 | |
| 10/30/2025 | 10:13:33 PM | sell | $15.42 | $0.03707 | 0.004088 | 0.059827 | 416.01 | 0x49...b10f | |
| 10/30/2025 | 10:11:15 PM | sell | $7.64 | $0.03718 | 0.002025 | 0.05985 | 205.58 | 0x0e...2595 | |
| 10/30/2025 | 9:56:17 PM | sell | $12.02 | $0.03723 | 0.003188 | 0.05987 | 323.01 | 0x92...1558 | |
| 10/30/2025 | 9:11:41 PM | buy | $12.2 | $0.03736 | 0.003243 | 0.059929 | 326.61 | 0x2a...2cbe | |
| 10/30/2025 | 9:10:03 PM | buy | $7.59 | $0.03727 | 0.00202 | 0.059909 | 203.84 | 0x17...8fc7 | |
| 10/30/2025 | 9:08:03 PM | buy | $74.09 | $0.03713 | 0.01972 | 0.059887 | 1,995.34 | 0xb0...89f3 | |
| 10/30/2025 | 9:08:03 PM | buy | $22.66 | $0.0371 | 0.006035 | 0.059879 | 610.93 | 0x14...7d73 | |
| 10/30/2025 | 9:08:03 PM | sell | $52.37 | $0.03699 | 0.01394 | 0.059849 | 1,415.91 | 0xaf...6522 | 


