WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1337
Presyo
0.00004024 WETH
TVL
$23,398.59
MKT CAP
$48.1M
5m
0%
1h
-0.31%
4h
0.79%
24h
3.16%
Ibahagi
TXNS
106
Mga Bumili
60
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
31,816.96
Pinagsama WETH:
$5.76

ALB/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.1337. Ang presyo ng ALB ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,281.44. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $48,123,134.33. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $23,398.60. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $23,398.60.

Ang kabuuang transaksyon ng ALB/WETH ay 106 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,281.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00004024, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1337 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20254:44:01 AMbuy$6.09$0.13370.0018350.0000402445.590xdc...bb73
01/22/20254:43:41 AMbuy$21.69$0.13330.006530.00004012162.740xc4...94f3
01/22/20254:07:53 AMsell$17.68$0.13270.0053120.00003986133.240x86...0536
01/22/20254:07:51 AMsell$18.86$0.13320.0056650.00004002141.540x58...68a2
01/22/20254:02:11 AMbuy$4.54$0.13420.0013660.0000403333.860xea...a8f8
01/22/20253:47:49 AMbuy$8.68$0.13420.0026060.0000402764.710x2a...fa5b
01/22/20253:46:47 AMbuy$1.24$0.13410.00037370.000040239.290x39...d84a
01/22/20253:40:51 AMbuy$10.05$0.13430.0030080.0000401874.870xd6...02c2
01/22/20253:37:51 AMbuy$4.48$0.1340.0013430.0000401133.480x2f...201c
01/22/20253:34:31 AMbuy$9.32$0.13390.0027890.0000400569.650x71...2c91
01/22/20253:25:13 AMsell$40.36$0.13310.012080.00003987303.10x8c...d069
01/22/20253:25:13 AMbuy$8.96$0.13350.0026820.0000399767.110x4d...1d17
01/22/20253:09:25 AMbuy$8.74$0.13450.0026160.00004025650x9d...7a36
01/22/20253:06:31 AMbuy$17.09$0.1340.005120.00004013127.550xf7...6f88
01/22/20252:40:17 AMbuy$4.14$0.13360.0012410.00004004310x9a...2369
01/22/20252:37:35 AMbuy$14.98$0.13320.0044920.00003996112.430x88...f992
01/22/20251:27:09 AMsell$5.97$0.13230.0017890.0000396845.090xaf...41e0
01/22/20251:18:33 AMsell$12.88$0.1330.003850.0000397696.840x66...4b84
01/22/20251:12:03 AMbuy$14.58$0.13340.004370.00003999109.270x68...89c4
01/22/20251:09:51 AMbuy$5.76$0.13330.0017250.000039943.250x7e...cef1