WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008598
Presyo
0.053819 WETH
TVL
$3,594.71
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.49%
24h
-0.49%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
353
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
273,370.63
Pinagsama WETH:
$0.5525

ALB/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008598. Ang presyo ng ALB ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $352.62. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,910,680.57. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $3,594.72. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $3,594.72.

Ang kabuuang transaksyon ng ALB/WETH ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $352.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003819, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008598 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:44:13 PMbuy$9.89$0.0085980.0043930.0538191,150.28
0x738...795A
0x00...5fb3
04/13/20265:57:37 PMbuy$0.6253$0.0084770.00028090.05380873.76
0x501...4d4C
0x58...675b
04/13/20265:49:41 PMbuy$3.89$0.0084930.0017460.053803459.1
0xF36...58c8
0x71...8465
04/13/20265:23:29 PMbuy$1.86$0.0084640.00083890.053797220.91
0x538...431F
0x5b...ad95
04/13/20265:23:27 PMbuy$3.54$0.008450.0015880.053791418.98
0x65A...2BB9
0xa0...c339
04/13/20265:23:27 PMsell$22.51$0.0084440.01010.0537892,666.3
0xCd2...6899
0x31...9f2a
04/13/20264:36:29 PMsell$2.72$0.0085270.0012190.053815319.65
0x67a...8F44
0x82...bf83
04/13/20263:50:37 PMbuy$0.2965$0.0084720.00013440.05384134.99
0x05B...695c
0xf8...58c2
04/13/20263:50:37 PMbuy$0.4392$0.0084710.00019910.0538451.85
0xB71...D2c3
0xd9...3995
04/13/20263:50:35 PMsell$50.66$0.0085380.022960.0538715,933.57
0x1A6...1681
0x3f...cbf7
04/13/20262:36:21 PMsell$3.22$0.0087180.0014550.053929370.35
0x612...060D
0xf6...039f
04/13/20262:32:25 PMsell$1.78$0.0087150.0008060.053934204.84
0x021...4D53
0xac...068c
04/13/20262:08:47 PMsell$12.32$0.0087230.0055890.0539551,413.13
0xcEe...AB3A
0x64...f070
04/13/20262:08:49 PMsell$2.64$0.0086880.0011990.053939304.42
0x2A2...f080
0xd2...884a
04/13/20261:45:27 PMsell$0.2057$0.0086820.000094040.05396923.69
0x6c9...79f1
0x2d...6d22
04/13/20261:30:43 PMsell$2.68$0.0087270.0012210.053972307.53
0x255...5f03
0xe5...2096
04/13/20261:26:13 PMbuy$27.25$0.008760.012380.0539823,111.03
0xCA9...D201
0x76...4170
04/13/20261:26:15 PMsell$0.9326$0.0087480.00042390.053976106.61
0x080...8cF3
0xbf...23f6
04/13/20261:26:13 PMsell$4.83$0.0087610.0021960.053982551.41
0x452...bb2D
0xc2...a442
04/13/20261:22:59 PMsell$6.69$0.0086540.0030420.053936773.07
0x14C...B12F
0x97...832b