WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004071
Presyo
0.051683 WETH
TVL
$1,435.47
MKT CAP
$1.9M
5m
0%
1h
-7.01%
4h
-12.65%
24h
-19.12%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
295
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
278,042.33
Pinagsama WETH:
$0.1254

ALB/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004071. Ang presyo ng ALB ay pababa -19.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $295.02. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,943,835.56. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,435.47. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,435.47.

Ang kabuuang transaksyon ng ALB/WETH ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $295.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001683, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004071 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202612:01:03 AMsell$0.5472$0.0040710.00022620.051683134.39
0xbDF...2DF3
0x03...aa0d
09/01/202611:30:31 PMsell$0.9723$0.0040970.00040230.051695237.28
0xD82...289f
0xa8...4ab0
09/01/202611:30:31 PMbuy$0.4833$0.0041290.00020.051708117.05
0xf2e...7C81
0xac...4bba
09/01/202611:30:29 PMbuy$0.8832$0.0040460.00036540.051674218.27
0x963...6363
0x86...8cba
09/01/202611:30:29 PMbuy$3.71$0.0039410.0015360.051631941.78
0xA28...2720
0xcc...5ca7
09/01/202611:30:29 PMbuy$1.18$0.0041470.00049010.051716285.62
0x963...6363
0x86...8cba
09/01/202611:30:29 PMsell$2.96$0.0041150.0012260.051702720.4
0xeE6...d69e
0xb7...7e91
09/01/202611:30:29 PMbuy$3.12$0.0041180.0012910.051704757.68
0x963...6363
0x86...8cba
09/01/202611:30:29 PMsell$44.06$0.004220.018230.05174610,440.24
0xd84...4406
0x20...8bda
09/01/202611:29:13 PMsell$7.8$0.0043780.0032320.0518121,783.28
0xb1a...e3Fd
0x26...3ea3
09/01/202611:29:13 PMbuy$2.45$0.0043810.0010170.051814560.62
0x26F...2bD1
0xa0...0ddc
09/01/202611:29:13 PMbuy$3.29$0.0044060.0013630.051824747.12
0x000...0e61
0xe7...0c97
09/01/202611:29:13 PMbuy$0.1081$0.0044210.000044760.0518324.45
0xB89...97Cd
0xce...7938
09/01/202611:29:13 PMbuy$3.53$0.0044370.0014630.051837796.68
0x3Be...cAAF
0x7a...e9a0
09/01/202611:29:13 PMsell$48.69$0.0046240.020150.05191410,529.63
0x000...0e61
0x88...b85d
09/01/202610:51:59 PMsell$0.6911$0.0048420.00028650.052007142.72
0x91a...1A48
0xfd...1dd7
09/01/202610:51:59 PMbuy$12.08$0.0048290.0050110.0520022,503.22
0x18E...0c22
0xdb...c524
09/01/202610:51:59 PMsell$1$0.004850.00041770.05201207.75
0x3Be...cAAF
0xcc...d289
09/01/202610:24:41 PMsell$0.2357$0.0047430.000097790.05196749.69
0x20E...D8d2
0x4f...6b28
09/01/202610:23:03 PMbuy$7.6$0.0047370.0031530.0519651,604.25
0x327...43D4
0xdc...d60e