WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004231
Presyo
0.052181 WETH
TVL
$1,441.86
MKT CAP
$2M
5m
0%
1h
0%
4h
0.52%
24h
-6.55%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
188
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
259,965.61
Pinagsama WETH:
$0.1762

ALB/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004231. Ang presyo ng ALB ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $188.07. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,992,255.04. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,441.87. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,441.87.

Ang kabuuang transaksyon ng ALB/WETH ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $188.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002181, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004231 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20264:03:55 PMsell$0.2895$0.0042310.00014920.05218168.42
0x133...eDbe
0x26...3853
07/22/20262:07:13 PMsell$0.812$0.0042590.00041620.052183190.63
0xd9c...341a
0x7c...3a4e
07/22/202612:19:57 PMsell$1.53$0.0042090.00080030.052189365.56
0x4B5...84d7
0x32...cd4b
07/22/202610:44:19 AMbuy$3.5$0.0042380.0018150.052197826.18
0x737...9290
0x99...87e7
07/22/202610:44:19 AMsell$19.28$0.0042690.010.0522134,518.27
0x183...7c19
0xd8...9d61
07/22/202610:43:03 AMsell$0.4118$0.0043310.00021370.05224795.09
0xd9c...341a
0xfb...7b55
07/22/202610:43:03 AMbuy$19.91$0.0043220.010330.0522424,607.23
0x183...7c19
0x29...3351
07/22/202610:43:03 AMsell$4.34$0.0043460.0022520.052255998.97
0x737...9290
0xe4...860d
07/22/20269:29:31 AMsell$2.56$0.0042340.0013330.052201605.93
0x51d...7b8A
0xc6...c775
07/22/20269:28:25 AMsell$3.11$0.0042520.001620.05221733.02
0xde3...5634
0xd6...9a1a
07/22/20267:06:19 AMsell$1.62$0.0042490.00084730.052218381.96
0x34F...9278
0x7a...8208
07/22/20266:40:23 AMbuy$2.04$0.0042780.0010660.05223477.96
0xc0F...4E5e
0xe9...5156
07/22/20266:40:23 AMsell$11.79$0.0042830.0061520.0522332,754.53
0x749...70aE
0x30...c206
07/22/20266:16:57 AMsell$1.78$0.0043260.00093130.052256412.77
0x218...6F30
0x9d...3211
07/22/20265:58:03 AMsell$0.981$0.004340.0005110.05226226.04
0xd9c...341a
0x7f...093c
07/22/20265:39:17 AMbuy$2.47$0.0043610.0012910.052272568.23
0x749...4c5C
0x9f...7255
07/22/20265:09:15 AMbuy$10.4$0.0043490.0053840.052252,392.32
0x749...4c5C
0x1d...626e
07/22/20265:03:37 AMsell$2.2$0.00430.001140.052223512.91
0x85c...7927
0x09...8036
07/22/20263:18:43 AMbuy$0.04934$0.0043180.00002560.0522411.42
0xd9c...341a
0xf2...79bd
07/22/20263:18:41 AMsell$7.22$0.004310.0037470.0522361,675.65
0xC2d...416e
0x16...aa03