WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.06421
Presyo
0.00002137 WETH
TVL
$11,339.07
MKT CAP
$26.3M
5m
0%
1h
-0.02%
4h
4.56%
24h
14.37%
Ibahagi
TXNS
141
Mga Bumili
84
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
51,974.98
Pinagsama WETH:
$2.66

ALB/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.06421. Ang presyo ng ALB ay pataas 14.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $1,404.32. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $26,330,243.40. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $11,339.07. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $11,339.07.

Ang kabuuang transaksyon ng ALB/WETH ay 141 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,404.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002137, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06421 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20258:52:19 AMsell$5.44$0.064210.0018120.0000213784.78
0xA7b...bbc0
0x31...cde7
07/11/20258:00:33 AMbuy$4.07$0.063890.0013730.000021563.84
0x15B...6c97
0xae...d256
07/11/20257:56:23 AMbuy$0.4818$0.064110.00016150.000021497.51
0x905...48cd
0xbd...fdd5
07/11/20257:55:07 AMbuy$0.3355$0.06430.00011210.000021485.21
0xA2F...aaaa
0x3a...b36e
07/11/20257:54:13 AMbuy$0.6406$0.064290.0002140.000021489.96
0x76b...8888
0x95...3681
07/11/20257:53:17 AMbuy$0.373$0.064260.00012460.000021485.8
0xA9C...BBBB
0xad...7536
07/11/20257:52:45 AMbuy$0.3821$0.064180.00012780.000021475.95
0xC62...5555
0x9f...58e3
07/11/20257:52:05 AMbuy$0.3837$0.064170.00012840.000021475.97
0xa39...ffff
0x2e...df4f
07/11/20257:51:23 AMbuy$0.4894$0.064220.00016360.000021477.62
0x647...7050
0xa3...f891
07/11/20257:35:25 AMbuy$4.16$0.064310.001390.0000214564.79
0x02e...f345
0x78...7f1c
07/11/20257:15:21 AMsell$11.36$0.063650.0038130.00002135178.57
0x486...971f
0x58...0aa5
07/11/20257:05:51 AMsell$14.03$0.063960.0047080.00002145219.44
0xf02...EEEE
0x63...3c4f
07/11/20257:05:51 AMsell$1.07$0.063870.00036140.0000213916.89
0x00E...c59B
0x0d...d636
07/11/20257:05:23 AMbuy$17.74$0.064380.0059450.00002157275.61
0xBAD...28Cc
0x42...93ba
07/11/20257:04:59 AMsell$0.1922$0.063750.000064470.000021373.01
0x3ec...99B9
0xe8...6228
07/11/20257:00:57 AMsell$4.95$0.063910.0016580.0000213977.5
0x53A...3445
0x5e...384c
07/11/20256:52:47 AMbuy$33.78$0.06410.011280.00002141527.07
0xFfa...48F7
0x97...7c07
07/11/20256:36:13 AMbuy$36.51$0.06370.012120.00002115573.24
0x826...dA53
0xa0...9d75
07/11/20256:20:25 AMbuy$0.1692$0.063510.000056020.000021022.66
0xe92...CCCC
0xf0...1a45
07/11/20256:07:11 AMsell$6.52$0.063230.0021590.00002092103.21
0x10B...BE98
0x5a...89ce