WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.0383
Presyo
0.059969 WETH
TVL
$9,928.77
MKT CAP
$16.4M
5m
0%
1h
-0.46%
4h
2.85%
24h
-2.56%
Ibahagi
TXNS
97
Mga Bumili
56
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
111,087.78
Pinagsama WETH:
$1.47

ALB/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.0383. Ang presyo ng ALB ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,338.34. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $16,395,602.41. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $9,928.78. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $9,928.78.

Ang kabuuang transaksyon ng ALB/WETH ay 97 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,338.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000009969, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0383 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:32:15 AMbuy$0.03273$0.03830.058520.0599690.8546
0x5Db...6888
0x49...8d82
10/31/20251:23:03 AMsell$78.31$0.038470.020320.0599862,035.08
0xFB1...9fbd
0x2c...457a
10/31/202512:19:59 AMsell$1.44$0.038410.00037860.0000100737.58
0x586...E725
0x13...97e0
10/31/202512:19:59 AMsell$1.93$0.03840.00050650.0000100750.3
0x586...E725
0x2a...b0cc
10/31/202512:20:01 AMsell$1.82$0.038380.00047790.0000100647.48
0xa39...ffff
0x1a...52fd
10/31/202512:19:59 AMsell$5.88$0.038440.0015420.00001008152.97
0xDfE...fa1B
0xb0...55d8
10/31/202512:19:57 AMbuy$114.05$0.038460.02990.000010082,964.84
0x468...1c4B
0x1d...c63b
10/31/202512:19:57 AMsell$19.48$0.038540.0051090.0000101505.54
0x883...D087
0xb9...5ca4
10/31/202512:19:57 AMsell$7.62$0.038640.0019990.00001013197.35
0x961...2a5B
0x78...2cdd
10/31/202512:19:17 AMsell$5.88$0.037820.0015420.059919155.5
0xbAb...8Fc6
0xe3...6cb6
10/31/202512:03:43 AMsell$8.35$0.037790.0021960.059933221.12
0x120...86D6
0xbf...0d56
10/30/202510:17:47 PMbuy$65.07$0.037460.017260.0599361,737.05
0x3F2...BE59
0xf3...ffa4
10/30/202510:13:33 PMsell$15.42$0.037070.0040880.059827416.01
0x5CE...7069
0x49...b10f
10/30/202510:11:15 PMsell$7.64$0.037180.0020250.05985205.58
0xFcF...DDDD
0x0e...2595
10/30/20259:56:17 PMsell$12.02$0.037230.0031880.05987323.01
0xB4f...d450
0x92...1558
10/30/20259:11:41 PMbuy$12.2$0.037360.0032430.059929326.61
0x5F6...765B
0x2a...2cbe
10/30/20259:10:03 PMbuy$7.59$0.037270.002020.059909203.84
0xE22...b5B9
0x17...8fc7
10/30/20259:08:03 PMbuy$74.09$0.037130.019720.0598871,995.34
0xB3B...0EBd
0xb0...89f3
10/30/20259:08:03 PMbuy$22.66$0.03710.0060350.059879610.93
0x5CE...7069
0x14...7d73
10/30/20259:08:03 PMsell$52.37$0.036990.013940.0598491,415.91
0x8D9...275f
0xaf...6522