WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.006759
Presyo
0.053464 WETH
TVL
$2,878.33
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.82%
24h
-2.17%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
386
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
290,453.37
Pinagsama WETH:
$0.469

ALB/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.006759. Ang presyo ng ALB ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $386.14. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,029,767.30. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $2,878.34. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $2,878.34.

Ang kabuuang transaksyon ng ALB/WETH ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $386.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003464, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006759 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:37:17 AMbuy$25.76$0.0067590.01320.0534643,812.41
0x0C7...8d72
0x92...5987
03/04/20263:34:17 AMbuy$2.74$0.0066910.0014090.053431410.78
0x02B...AE74
0x79...5ca0
03/04/20263:29:41 AMbuy$1.03$0.0067310.00052690.053427153.75
0x5de...8F65
0xda...3988
03/04/20263:29:33 AMbuy$1.02$0.0067250.0005240.053424153
0xCF9...9087
0xb0...e959
03/04/20263:28:13 AMbuy$1.28$0.0067480.00065340.053422190.94
0x051...6666
0xce...b158
03/04/20263:03:09 AMbuy$0.5059$0.0067430.00025660.0534275.02
0xe4a...BD38
0x70...44f1
03/04/20262:36:29 AMbuy$0.4058$0.0067380.00020590.05341960.23
0x263...016E
0x1e...77d1
03/04/20262:36:07 AMbuy$0.4014$0.0067350.00020370.05341859.59
0x366...b832
0x49...d6e7
03/04/20262:36:07 AMbuy$0.3994$0.0067330.00020260.05341759.31
0x5E9...6163
0xbd...9772
03/04/20261:50:57 AMsell$15.25$0.006770.0076890.0534132,252.56
0x5F6...765B
0x00...7ae3
03/04/20261:42:25 AMsell$1.84$0.0068540.00092640.053433269.85
0xf55...5cE3
0x1b...a736
03/04/202612:39:21 AMbuy$4.2$0.0067790.0021390.053451619.99
0xb00...5c31
0x0e...fff6
03/04/202612:30:55 AMbuy$5.23$0.0068150.002640.05344767.44
0x737...9290
0x9d...7e6c
03/04/202612:30:53 AMbuy$3.83$0.0067940.0019370.053429564.92
0xb00...5c31
0x1f...ca6d
03/03/202611:13:07 PMsell$3.64$0.006810.0018250.053409535.39
0xFFD...0427
0xe4...622a
03/03/202610:44:29 PMbuy$0.3713$0.0068150.0001870.05343354.48
0x02B...AE74
0x23...0d39
03/03/202610:42:23 PMbuy$1.55$0.006810.0007830.053431228.21
0x367...1278
0x15...5a03
03/03/202610:29:11 PMsell$1.39$0.0067560.00070530.05341206.81
0xFeC...cb05
0x51...50ea
03/03/202610:28:55 PMsell$1$0.0067630.00050580.053413148.19
0xb51...5B0F
0x21...f28a
03/03/202610:25:47 PMsell$6.4$0.0067780.0032330.053421944.94
0x538...431F
0x94...02ea