WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.4011
Presyo
0.0001277 WETH
TVL
$187,806.25
MKT CAP
$136.3M
5m
0%
1h
-0.74%
4h
1.69%
24h
17.39%
Ibahagi
TXNS
149
Mga Bumili
98
Mga Nagbenta
51
Dami
987
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
316,521.21
Pinagsama WETH:
$19.38

ALB/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.4011. Ang presyo ng ALB ay pataas 17.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $986.67. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $136,320,424.90. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $187,806.25. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $187,806.25.

Ang kabuuang transaksyon ng ALB/WETH ay 149 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $986.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0001277, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.4011 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:17:17 AMsell$10.37$0.40110.0033030.000127725.85
0x679...1111
0xd2...f080
11/21/20249:10:55 AMsell$0.282$0.40270.000089780.00012820.7002
0x7a4...8Fd2
0x37...d602
11/21/20248:57:19 AMbuy$6.77$0.40510.0021510.000128716.71
0xBEB...d979
0x6d...af5b
11/21/20248:53:45 AMsell$8.25$0.40230.0026270.00012820.52
0x66C...860b
0x8b...8c2c
11/21/20248:53:17 AMsell$11.24$0.40530.0035740.000128827.74
0xa39...ffff
0x8e...0654
11/21/20248:39:01 AMbuy$37.06$0.40410.011780.000128591.71
0xAE5...8b82
0xbc...7cd7
11/21/20247:49:15 AMsell$0.7614$0.39520.00024320.00012621.92
0xbdF...4559
0x76...ef6f
11/21/20247:46:37 AMbuy$7.47$0.39670.0023860.000126718.82
0x486...971f
0xf6...3eda
11/21/20247:32:23 AMbuy$4.67$0.39570.001490.000126211.8
0x354...A89A
0x22...76cf
11/21/20247:07:37 AMbuy$2.62$0.39550.0008350.00012596.62
0x96D...E9De
0x9c...82ec
11/21/20247:06:01 AMbuy$3.46$0.39440.0011040.00012578.78
0x6df...43C4
0x20...7aa2
11/21/20246:59:25 AMbuy$8.53$0.39190.0027270.000125221.77
0x33a...4444
0xe7...b969
11/21/20246:51:39 AMsell$5.62$0.3880.0018030.000124314.5
0xC7E...Adc8
0x4f...c9a8
11/21/20246:47:59 AMsell$6.9$0.38940.0022140.000124817.73
0x051...6666
0x80...6bdc
11/21/20246:14:53 AMbuy$9.05$0.3910.0029060.000125523.15
0x477...2eD3
0x0f...6e52
11/21/20246:09:59 AMbuy$6.25$0.38810.0020120.000124916.11
0x170...6858
0xd1...1115
11/21/20245:57:23 AMsell$3.24$0.38610.0010430.0001248.4
0xA9C...BBBB
0x5b...a52d
11/21/20245:54:15 AMsell$1.43$0.38530.00046240.00012423.72
0x30b...7777
0xc2...f10c
11/21/20245:53:45 AMsell$0.7697$0.38480.00024860.00012432
0x2F3...1D80
0x2a...0acf
11/21/20245:46:47 AMsell$17.86$0.39050.0057240.00012545.76
0xADe...e340
0xa5...9ec2