WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.005032
Presyo
0.051985 WETH
TVL
$1,664.87
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.34%
24h
0.77%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
261,421.97
Pinagsama WETH:
$0.1377

ALB/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005032. Ang presyo ng ALB ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.26. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,433,571.84. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,664.88. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,664.88.

Ang kabuuang transaksyon ng ALB/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $15.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001985, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005032 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20268:24:25 PMsell$4.76$0.0050320.0018790.051985946.42
0x304...5203
0x09...6f51
10/11/20266:21:01 PMsell$0.4268$0.0050670.0001680.05199484.24
0x178...F0BC
0x37...8210
10/11/20264:59:07 PMbuy$4.32$0.0051010.0016950.052847.55
0xACB...698C
0x8a...d269
10/11/20264:07:53 PMbuy$2.02$0.0050320.00079930.051988401.94
0x3Be...cAAF
0x8a...2bfb
10/11/20263:40:15 PMsell$1.97$0.0049930.00078090.051976395.04
0x436...E4a1
0x1c...e3e0
10/11/20262:19:27 PMsell$0.4235$0.0049530.00016930.05198185.49
0x178...F0BC
0x6b...6d47
10/11/202610:32:03 AMsell$0.4491$0.0049520.00017980.05198290.68
0x4aA...1997
0x43...16f5
10/11/20268:53:57 AMbuy$0.4501$0.0049850.00018010.05199490.3
0x311...2fb7
0xfa...e756
10/11/20264:42:09 AMbuy$0.4329$0.0049940.00017270.05199286.68
0x24A...FDdD
0x17...55f2
10/10/20266:49:49 PMbuy$0.6313$0.0049990.00025140.051991126.28
0x2A5...ee48
0xe5...b638
10/10/20266:49:49 PMsell$8.16$0.0050030.0032520.0519921,632.48
0x7F6...bC8d
0x1a...5ffe
10/10/20266:02:29 PMbuy$1.89$0.0050510.00075530.052016374.67
0x788...86f3
0x73...ed7c
10/10/20265:25:15 PMbuy$0.6699$0.0050370.00026750.052011133
0xa04...4C5D
0x7c...0ac9
10/10/20265:25:15 PMsell$10.37$0.005050.0041430.0520162,054.61
0x000...0e61
0xb5...38e3
10/10/20264:53:15 PMsell$7.2$0.0051320.0028740.0520481,403.07
0x6e0...667f
0x4e...c8ac
10/10/20264:02:23 PMbuy$2.47$0.0051940.00098640.05207476.52
0x127...697C
0xe7...32cb
10/10/20263:43:11 PMbuy$2.46$0.0051670.00098330.05206477.12
0x31e...c396
0x40...7e36
10/10/202611:58:53 AMbuy$3.56$0.0051150.0014270.052049696.35
0x4e0...74aC
0x22...8f6f
10/10/202610:47:25 AMsell$4.06$0.0050820.0016310.052038800.3
0xd73...0f1F
0x17...dbbc
10/10/20268:32:25 AMsell$3.28$0.0051130.001320.052052643.36
0x85c...7927
0x56...a407