WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004364
Presyo
0.051932 WETH
TVL
$1,451.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.53%
24h
1.28%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
264,375.27
Pinagsama WETH:
$0.1317

ALB/WETH price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004364. Ang presyo ng ALB ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $34.05. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,121,786.41. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,451.45. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,451.45.

Ang kabuuang transaksyon ng ALB/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $34.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001932, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004364 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202610:52:25 PMsell$2.54$0.0043640.0011240.051932582.16
0x56e...cC41
0xc5...4e2d
11/01/20267:29:05 PMbuy$3.2$0.0043870.0014190.051942730.58
0x955...a073
0xc9...2224
11/01/20265:37:41 PMbuy$2.35$0.0043810.0010370.051931536.98
0xa8e...DCC8
0x30...fb40
11/01/20265:36:39 PMbuy$2.44$0.004360.0010760.051922559.83
0xFB8...3d8a
0x4e...453b
11/01/20265:36:23 PMbuy$4.33$0.0043310.0019090.0519091,000.45
0x845...1755
0x36...ff0e
11/01/20265:36:03 PMbuy$1.28$0.0043050.00056690.051898298.66
0x255...5f03
0x13...3078
11/01/20264:19:55 PMsell$2.19$0.004280.00096860.051888512.91
0x7F4...98D8
0xc6...f608
11/01/202612:49:43 PMsell$1.6$0.0042840.0007090.051895373.97
0x5A6...7770
0xaf...cb03
11/01/202611:50:09 AMsell$2.69$0.0043150.001190.051904624.99
0x1F6...2927
0x83...59c3
11/01/20268:52:01 AMbuy$1.36$0.0043590.00060120.051918313.43
0x310...1df8
0x49...b271
11/01/20268:51:39 AMbuy$4.48$0.0043320.0019720.0519071,034.38
0x131...a90E
0x3d...3c98
11/01/20266:27:17 AMbuy$0.5202$0.0043030.00022930.051897120.87
0x3B2...2C8A
0xe5...8b9c
11/01/20264:47:41 AMsell$1.65$0.0042750.00072930.051888386.25
0x4B5...84d7
0x36...b556
11/01/20262:47:11 AMsell$2.02$0.0042940.00089470.051895472.09
0x4B5...84d7
0x5c...c948
11/01/20262:23:17 AMsell$0.4552$0.0043090.00020110.051903105.64
0x6d3...77b5
0xf9...3a82
11/01/20262:23:17 AMsell$0.8906$0.0043030.00039340.0519206.97
0x532...83FC
0x12...1b16
10/31/202610:13:17 PMbuy$3.05$0.0043170.0013520.051909708.29
0x6F3...0E72
0x3b...3b7b
10/31/20269:10:57 PMsell$0.1149$0.0042590.000051070.05189226.98
0x2ff...C6dc
0xda...9a89
10/31/20265:47:31 PMbuy$0.6589$0.0042840.00029240.051901153.8
0x400...139a
0xff...e897
10/31/20265:47:31 PMbuy$0.3686$0.0042880.00016360.05190385.96
0x400...139a
0xff...e897