WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05482
Presyo
0.00002881 WETH
TVL
$11,932.09
MKT CAP
$21M
5m
0%
1h
0.14%
4h
0.84%
24h
4.83%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
281
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
44,313.63
Pinagsama WETH:
$4.99

ALB/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05482. Ang presyo ng ALB ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $281.23. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $20,969,918.70. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $11,932.09. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $11,932.09.

Ang kabuuang transaksyon ng ALB/WETH ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $281.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002881, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05482 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:22:03 AMbuy$2.43$0.054820.001280.0000288144.41
0x30b...7777
0xd3...e280
04/02/202512:13:25 AMbuy$2.61$0.054750.0013760.0000287847.8
0x301...6466
0x45...f6b8
04/01/20259:58:57 PMbuy$3.16$0.054960.0016540.0000286857.66
0x75F...575b
0x71...44c8
04/01/20259:58:57 PMbuy$5.64$0.055060.0029440.00002873102.45
0x001...42e2
0x58...579b
04/01/20259:05:51 PMsell$0.3357$0.054480.00017550.000028496.16
0x433...9E5d
0xd2...4b0b
04/01/20258:43:57 PMsell$4.65$0.054370.0024420.0000285285.61
0x301...6466
0x7a...e288
04/01/20257:49:57 PMsell$1.24$0.05450.0006510.0000285622.79
0x795...105B
0x78...a8ca
04/01/20256:35:09 PMbuy$10.78$0.054830.0056530.00002874196.65
-
0xba...1b6a
04/01/20256:25:11 PMsell$6.01$0.05440.0031530.00002854110.48
0x40D...729a
0x96...3c21
04/01/20251:48:39 PMsell$5$0.05420.002660.0000288192.31
0x30b...7777
0x1f...7119
04/01/20251:05:43 PMbuy$12.56$0.053950.0067420.00002894232.96
0xceC...2222
0x93...111e
04/01/20251:05:41 PMsell$30.76$0.053840.01650.00002888571.45
0x2eF...02c6
0x19...fd66
04/01/202511:54:25 AMbuy$4.89$0.054160.0026290.0000291190.31
0x4f8...CA9E
0x7b...d2cd
04/01/202511:54:25 AMbuy$8.17$0.054310.0043950.0000292150.53
0x538...431F
0x3e...c411
04/01/202511:32:49 AMsell$5.33$0.054020.0028570.0000289498.71
0xB0b...cd13
0x80...8ff9
04/01/202511:32:37 AMsell$6.33$0.054150.0033950.00002901116.99
0x443...57C2
0xef...f255
04/01/202511:18:27 AMsell$4.73$0.054440.0025280.0000290886.92
0xe6c...Eb8e
0x61...3f60
04/01/202510:52:13 AMsell$3.23$0.054710.0017220.0000291359.12
0x97D...Ca70
0x89...2289
04/01/202510:33:23 AMbuy$3.24$0.054970.0017290.0000293158.98
0x301...6466
0xa6...6740
04/01/202510:16:09 AMbuy$15.36$0.054940.0081640.00002919279.63
0x737...9290
0xe0...7a20