WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.003097
Presyo
0.051642 WETH
TVL
$1,124.97
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
288,619.7
Pinagsama WETH:
$0.1225

ALB/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003097. Ang presyo ng ALB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.78. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,467,687.56. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,124.98. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,124.98.

Ang kabuuang transaksyon ng ALB/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $15.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001642, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003097 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202610:54:07 AMbuy$0.3482$0.0030970.00018460.051642112.45
0x91a...1A48
0x28...37b4
08/11/20269:22:15 AMsell$0.803$0.0030750.00042770.051638261.12
0x4B5...84d7
0xc0...3ef4
08/11/20268:12:11 AMsell$0.7707$0.0031070.00041090.051656248.03
0xc8C...50CD
0x0b...ab1e
08/11/20262:40:15 AMbuy$0.4586$0.0031340.00024450.05167146.35
0x4B5...84d7
0xbd...07f5
08/11/20261:06:09 AMsell$0.5435$0.0031130.000290.051661174.56
0xCFC...9e35
0xaa...a76f
08/11/202612:10:53 AMbuy$0.5427$0.0031280.000290.051671173.51
0x91a...1A48
0x58...15d4
08/11/202612:10:53 AMsell$1.38$0.0031280.00073810.051672441.49
0xeBa...55a5
0x25...9e1d
08/10/202610:05:09 PMsell$0.4936$0.0031740.00026340.051694155.49
0x91a...1A48
0x1f...b83c
08/10/20269:55:23 PMbuy$0.9286$0.0031810.00049610.051699291.89
0xdCD...EC2F
0xb5...c438
08/10/20266:07:27 PMbuy$0.547$0.0031480.00029210.051681173.73
0xbF4...1678
0xd4...b7fb
08/10/20265:15:51 PMbuy$0.7283$0.003120.00038880.051666233.36
0xbb9...29E5
0x81...987b
08/10/20265:15:29 PMsell$0.4578$0.0030960.00024440.051653147.87
0x91a...1A48
0x20...eb17
08/10/20265:15:29 PMbuy$0.9615$0.0031030.00051330.051656309.84
0xaFB...c617
0x17...164d
08/10/20265:12:29 PMbuy$0.6875$0.0030670.00036680.051637224.12
0x978...17c0
0x21...6113
08/10/20264:22:49 PMsell$0.6547$0.0030440.00034990.051626215.08
0x885...FFfE
0x6a...1bd1
08/10/20263:14:15 PMbuy$0.9078$0.0030660.00048360.051633296.05
0xaDf...C84F
0xe5...1c77
08/10/20262:21:15 PMbuy$0.3691$0.0030720.00019440.051618120.13
0x4B5...84d7
0x4b...972f
08/10/202612:55:31 PMsell$0.5335$0.0030750.00027940.05161173.5
0x166...3116
0xee...fa29
08/10/202611:09:03 AMbuy$1.13$0.003090.00059240.051613367.24
0x86E...cd54
0x7b...29c6
08/10/202611:07:51 AMbuy$0.7132$0.0030820.00037220.051608231.41
0x91a...1A48
0xf6...f0a5