WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008626
Presyo
0.05393 WETH
TVL
$3,569.59
MKT CAP
$3.9M
5m
0%
1h
0.08%
4h
1.17%
24h
-2.29%
Ibahagi
TXNS
54
Mga Bumili
21
Mga Nagbenta
33
Dami
578
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
267,199.05
Pinagsama WETH:
$0.5761

ALB/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008626. Ang presyo ng ALB ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $577.98. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,922,164.17. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $3,569.60. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $3,569.60.

Ang kabuuang transaksyon ng ALB/WETH ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $577.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000393, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008626 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20262:51:49 AMbuy$10.93$0.0086260.0049810.053931,267.310x56...e54f
04/13/20262:32:25 AMbuy$4.65$0.008620.0021110.053913539.490xf1...28a5
04/13/20261:15:05 AMsell$24.89$0.0086220.011290.0539122,886.870x13...1192
04/13/202612:32:47 AMsell$1.69$0.0086810.00076790.05394194.850x83...82a7
04/13/202612:32:45 AMsell$3.33$0.0086950.0015120.053946383.370x28...6879
04/13/202612:32:45 AMbuy$31.47$0.008680.014280.0539393,625.530x77...094f
04/13/202612:04:47 AMsell$8.94$0.0085260.0040840.0538911,049.460xf7...5f0f
04/12/202610:38:07 PMsell$2.85$0.008570.0013010.053904333.220x9c...c4de
04/12/202610:36:07 PMsell$2.71$0.0085850.0012350.05391315.930xab...0a59
04/12/202610:34:07 PMsell$4.43$0.0085780.0020240.053918516.520xa1...73f2
04/12/202610:32:19 PMbuy$6.6$0.0086160.003020.053939766.710x76...b86a
04/12/20268:44:03 PMsell$2.74$0.0086730.0012380.053911316.710xc3...4e4d
04/12/20268:43:45 PMsell$2.11$0.008680.00095610.053917244.090xb4...4951
04/12/20268:42:21 PMsell$2.58$0.0086620.0011690.053922298.240xb7...31b6
04/12/20267:50:15 PMsell$2.46$0.0086410.0011220.053927285.710x7b...9edf
04/12/20267:38:17 PMsell$6.58$0.0086720.0029890.053937759.210x5d...d831
04/12/20267:05:33 PMsell$8.12$0.0087070.0036880.053953933.010x67...09e3
04/12/20267:05:11 PMbuy$5.49$0.0087630.0024950.05398627.020xeb...295e
04/12/20266:30:43 PMbuy$2.96$0.0087480.0013430.05397338.390x3f...6de2
04/12/20265:53:35 PMsell$2.78$0.0087060.0012630.053946320.050xef...43ce