WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.04736
Presyo
0.00001251 WETH
TVL
$10,877.64
MKT CAP
$20.1M
5m
0%
1h
0.84%
4h
3.94%
24h
-14.27%
Ibahagi
TXNS
143
Mga Bumili
96
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
84,034.14
Pinagsama WETH:
$1.82

ALB/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.04736. Ang presyo ng ALB ay pababa -14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $4,392.51. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $20,127,753.16. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $10,877.64. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $10,877.64.

Ang kabuuang transaksyon ng ALB/WETH ay 143 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $4,392.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001251, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.04736 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20255:40:09 AMbuy$10.24$0.047360.0027050.00001251216.19
0xceC...2222
0x15...dcb9
10/11/20255:20:47 AMbuy$10.77$0.047490.0028340.00001248226.93
0x47f...6c98
0x98...444b
10/11/20255:08:09 AMbuy$12.78$0.047590.0033470.00001246268.56
0x0db...3c82
0x6b...ac7e
10/11/20255:04:53 AMbuy$0.2204$0.047530.000057730.000012444.63
0xb2f...431E
0xdc...6d30
10/11/20254:56:07 AMbuy$12.75$0.047430.0033440.00001243268.92
0x609...f2a1
0xe2...a34c
10/11/20254:48:01 AMbuy$11.5$0.047060.0030320.0000124244.38
0x5CE...7069
0xe6...9694
10/11/20254:40:59 AMbuy$6.79$0.046970.0017930.00001238144.73
0xAcc...C3Be
0xb9...548d
10/11/20254:36:55 AMbuy$6.07$0.047020.0015970.00001237129.12
0x5CE...7069
0x4a...316e
10/11/20254:34:09 AMbuy$9.31$0.047030.0024480.00001235198.1
0x05B...695c
0x46...ae14
10/11/20254:32:49 AMbuy$12.39$0.047010.0032520.00001233263.67
0x086...6bc7
0x21...7c5e
10/11/20254:32:07 AMbuy$12.38$0.046870.0032510.0000123264.22
0x5CE...7069
0x81...6381
10/11/20254:31:21 AMbuy$8.65$0.046760.0022730.00001228185.07
0x08B...A971
0xbe...8ce2
10/11/20254:30:11 AMbuy$12.19$0.046780.0031940.00001226260.53
0x072...cF8f
0xce...8943
10/11/20254:28:49 AMbuy$10.99$0.046570.0028890.00001223236.1
0x097...F8b8
0xa9...2a9d
10/11/20254:28:09 AMbuy$10.24$0.046450.0026940.00001221220.63
0x679...1111
0xaa...db49
10/11/20254:27:55 AMsell$78.92$0.046440.020750.000012211,699.07
0x26d...E416
0x29...7896
10/11/20254:22:09 AMbuy$11.15$0.047160.0029240.00001236236.56
0x47f...6c98
0xc7...0da9
10/11/20254:12:11 AMbuy$11.39$0.046890.0029980.00001233243
0x416...0160
0xfd...1559
10/11/20254:02:49 AMbuy$13.52$0.046710.0035640.00001231289.53
0x0a0...913c
0x82...ef0a
10/11/20254:00:11 AMbuy$12$0.046620.0031630.00001228257.54
0x11B...b457
0x42...fe23