WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1053
Presyo
0.00005446 WETH
TVL
$13,651.94
MKT CAP
$41.5M
5m
0%
1h
1.18%
4h
0.96%
24h
6.84%
Ibahagi
TXNS
199
Mga Bumili
108
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
22,842.37
Pinagsama WETH:
$5.81

ALB/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.1053. Ang presyo ng ALB ay pataas 6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $1,230.26. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $41,544,247.56. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $13,651.95. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $13,651.95.

Ang kabuuang transaksyon ng ALB/WETH ay 199 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,230.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00005446, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1053 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20259:08:57 AMbuy$2.01$0.10530.001040.0000544619.11
0xD37...7C49
0x80...eb35
05/08/20258:56:51 AMbuy$3.15$0.10520.0016290.0000544129.94
0x12B...163A
0x5a...cc1b
05/08/20258:51:05 AMbuy$13.33$0.10520.0068790.00005426126.77
0xE73...6D8D
0xdf...3147
05/08/20258:39:29 AMsell$3.73$0.10420.0019280.0000538535.81
0x737...9290
0x53...66ae
05/08/20258:30:29 AMsell$0.4257$0.10410.00022030.000053884.08
0x897...9e97
0xe5...9ace
05/08/20258:11:33 AMsell$2.56$0.10380.0013290.0000539124.66
0xFcF...DDDD
0xe7...041d
05/08/20258:08:55 AMsell$3.89$0.10410.002020.0000539737.43
0x4AC...bFD7
0x08...7293
05/08/20258:03:17 AMsell$3$0.10420.0015590.0000540428.84
0xE6d...0C06
0x54...597d
05/08/20257:48:53 AMsell$8.02$0.10460.004160.0000542476.7
0x072...4394
0x78...e978
05/08/20257:47:47 AMsell$1.28$0.10470.0006650.0000543212.24
0x33a...4444
0xe0...e35a
05/08/20257:39:43 AMsell$3.03$0.10480.0015740.0000543628.96
0xaDF...56F0
0xd0...6ff2
05/08/20257:18:57 AMbuy$0.08002$0.10450.000041890.000054720.7655
0x30b...7777
0xd9...e441
05/08/20256:36:45 AMsell$2.75$0.10360.0014460.0000544226.58
0x53A...C031
0xcb...044f
05/08/20256:29:41 AMsell$0.01353$0.10360.0571120.000054440.1306
0xC62...5555
0xf3...d750
05/08/20256:27:17 AMsell$3.55$0.10380.0018660.0000544834.25
0xc7D...9999
0x87...5720
05/08/20256:23:05 AMsell$2.02$0.10380.0010650.0000545319.54
0xa4e...3Cf3
0x8b...a100
05/08/20256:22:23 AMsell$10.25$0.10390.0053910.0000546498.65
0xC62...5555
0x3a...8d48
05/08/20256:21:25 AMsell$1.13$0.10430.00059360.0000547510.84
0xE33...05Dd
0x3a...2585
05/08/20256:21:23 AMsell$13.53$0.10460.0071020.00005489129.37
0x30b...7777
0x48...81aa
05/08/20256:17:23 AMsell$6.28$0.10470.0033040.0000550860
0xB8b...E3e2
0xf8...399a