WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1152
Presyo
0.00004209 WETH
TVL
$18,550.74
MKT CAP
$42.6M
5m
0%
1h
-0.08%
4h
-0.13%
24h
0.22%
Ibahagi
TXNS
51
Mga Bumili
12
Mga Nagbenta
39
Dami
525
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
30,483.03
Pinagsama WETH:
$5.49

ALB/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.1152. Ang presyo ng ALB ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $524.56. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $42,626,310.32. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $18,550.74. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $18,550.74.

Ang kabuuang transaksyon ng ALB/WETH ay 51 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $524.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00004209, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1152 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:19:11 PMsell$18.28$0.11520.0066810.00004209158.71
0xa39...ffff
0xa0...52f2
02/22/20252:09:35 PMbuy$3.03$0.11590.0011090.0000424326.14
0x714...9C1a
0x3d...e714
02/22/20251:22:11 PMsell$2.59$0.11530.00095090.0000421722.54
0x125...78Ab
0x98...092b
02/22/202512:55:43 PMsell$7.02$0.11570.0025630.0000422360.69
0xA2F...aaaa
0x58...d461
02/22/202512:10:43 PMbuy$52.16$0.11530.019090.00004223452.12
0x2F7...Cee3
0x65...4b45
02/22/202512:02:29 PMsell$3.92$0.11410.0014340.000041734.39
0x343...a5C9
0xbb...66fd
02/22/202512:02:25 PMsell$3.45$0.11420.0012610.0000417530.21
0x9BC...A500
0x6a...40a9
02/22/202510:44:43 AMsell$21.32$0.11460.0077890.00004188185.95
0xE3b...FCA5
0x85...2adf
02/22/202510:31:37 AMbuy$5.49$0.11560.0020050.0000422347.48
0xae5...6593
0x69...6fdb
02/22/202510:24:21 AMsell$7.57$0.11530.0027560.0000419865.64
0xa39...ffff
0xd7...09af
02/22/202510:13:11 AMsell$2.73$0.1150.00099850.0000420423.74
0x33d...a160
0x4b...5ccf
02/22/202510:10:57 AMsell$2.63$0.11550.00095910.0000420722.79
0xc7D...9999
0x36...c9bc
02/22/202510:08:57 AMsell$7$0.11520.0025610.0000421360.8
0xFcF...DDDD
0x5e...024a
02/22/20259:23:51 AMbuy$20.41$0.11460.0075380.0000423178.16
0x66d...A327
0x20...e0e0
02/22/20259:20:05 AMbuy$10.44$0.11410.0038550.0000421391.51
0x647...7050
0x1f...93ed
02/22/20259:13:45 AMsell$2.04$0.11320.00075630.0000418318.08
0xE5B...7dc3
0xa5...9303
02/22/20258:34:31 AMbuy$3.99$0.11280.0014890.0000420735.41
0x051...6666
0xab...4ddc
02/22/20258:34:29 AMsell$16.69$0.11240.0062220.00004189148.52
0x895...AA44
0x78...5470
02/22/20258:34:29 AMbuy$8.03$0.11320.0029920.0000421970.92
0x6df...43C4
0x36...8ee8
02/22/20258:33:07 AMsell$2.39$0.11240.00089330.0000419121.31
0xb2e...08f0
0x27...0960