WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05377
Presyo
0.00001544 WETH
TVL
$11,190.04
MKT CAP
$22.2M
5m
0%
1h
2.24%
4h
-2.44%
24h
-3.03%
Ibahagi
TXNS
103
Mga Bumili
49
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
68,958.26
Pinagsama WETH:
$2.14

ALB/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05377. Ang presyo ng ALB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,135.04. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,236,730.90. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $11,190.04. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $11,190.04.

Ang kabuuang transaksyon ng ALB/WETH ay 103 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,135.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001544, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05377 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:37:07 AMbuy$5.43$0.053770.0015590.00001544100.98
0xEf5...4FF9
0xe6...36bc
08/02/202512:37:03 AMbuy$7.23$0.053680.0020750.0000154134.77
0xa39...ffff
0xa3...859a
08/02/202512:37:03 AMbuy$1.06$0.053760.00030450.0000154219.74
0x650...B8aC
0xe2...d8c4
08/02/202512:36:41 AMbuy$5.12$0.053560.001470.0000153695.67
0xe92...CCCC
0xe3...1522
08/01/202511:47:43 PMbuy$30.63$0.053110.0088090.00001527576.81
0xf22...5063
0xd3...914c
08/01/202511:47:01 PMbuy$1.13$0.052820.00032690.0000151821.53
0x0D1...1040
0xc1...40e6
08/01/202511:46:59 PMbuy$23.27$0.052590.0066910.00001512442.47
0x388...7AE6
0x13...a8e1
08/01/202511:46:59 PMsell$56.54$0.052580.016250.000015111,075.19
0xCa3...894c
0x7e...64fa
08/01/202511:15:37 PMbuy$9.15$0.053260.0026350.00001533171.82
0xD9c...8c8A
0x2c...9343
08/01/202510:55:45 PMbuy$3.76$0.052950.0010880.000015371.1
0xbE9...E28a
0xe5...ee5a
08/01/202510:55:43 PMsell$22.58$0.05280.0065270.00001526427.65
0x48B...c8b6
0xf0...dfe6
08/01/202510:55:43 PMsell$17.24$0.053170.0049850.00001537324.33
0x4Ff...2470
0xb9...c54f
08/01/202510:34:01 PMbuy$12.05$0.053540.0034840.00001547225.14
0x286...858b
0x86...baee
08/01/202510:32:59 PMsell$53.92$0.053730.015540.000015491,003.39
0xA28...2720
0xd6...1d25
08/01/20259:47:27 PMsell$0.3173$0.055430.000089550.000015645.72
0xAB9...EB79
0x2c...ca8f
08/01/20259:42:57 PMbuy$32.52$0.055450.009180.00001565586.5
0xcB8...27a7
0x5e...a589
08/01/20259:11:53 PMsell$2.96$0.055110.00083790.0000155553.85
0x001...42e2
0x31...2622
08/01/20259:11:51 PMsell$25.44$0.055380.0071840.00001563459.48
0xA28...2720
0xf0...9d1a
08/01/20259:11:51 PMbuy$58.49$0.05540.016510.000015641,055.79
0x297...A49F
0x92...8e0c
08/01/20258:08:17 PMsell$19.57$0.054070.0055890.00001544361.91
0x1b9...849c
0x8c...cb27