WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.09861
Presyo
0.00002231 WETH
TVL
$15,564.96
MKT CAP
$41M
5m
0%
1h
-0.62%
4h
0.31%
24h
0.86%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
48,835.13
Pinagsama WETH:
$2.43

ALB/WETH price stats sa Base

Noong Agosto 16, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.09861. Ang presyo ng ALB ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $1,161.47. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $41,022,941.37. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $15,564.97. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $15,564.97.

Ang kabuuang transaksyon ng ALB/WETH ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,161.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002231, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.09861 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20259:47:21 PMsell$17.23$0.098610.00390.00002231174.78
0xFD9...5f71
0xc0...82d8
08/16/20259:45:21 PMsell$22.24$0.099210.0050280.00002242224.24
0x711...DBb5
0x41...3cbc
08/16/20259:44:39 PMbuy$4.87$0.099880.0011030.000022648.82
0xfb7...7F11
0x67...5064
08/16/20259:44:35 PMbuy$18.25$0.099610.0041310.00002254183.29
0xAf1...Da78
0x11...453c
08/16/20259:42:07 PMsell$2.35$0.098860.00053320.0000223623.84
0x4AC...bFD7
0xf6...07ea
08/16/20259:31:21 PMsell$6.18$0.099040.0013980.0000223862.48
0xE6D...c4A0
0xce...4461
08/16/20259:29:07 PMsell$0.1729$0.099280.000039030.00002241.74
0x599...3ffB
0x05...1ca9
08/16/20259:24:07 PMsell$6.76$0.09930.0015280.0000224268.15
0x538...431F
0x52...ddfe
08/16/20259:23:29 PMbuy$34.78$0.099440.0078640.00002248349.77
0x5B2...BE4E
0xb7...2483
08/16/20259:08:05 PMsell$25.42$0.098820.0057430.00002232257.26
0x1C2...3670
0x0e...ce58
08/16/20259:06:09 PMsell$8.62$0.099230.0019480.0000224186.94
0x1C2...3670
0x57...ce4c
08/16/20258:04:23 PMsell$5.83$0.099370.0013180.0000224558.7
0x1b9...849c
0xa6...95ea
08/16/20257:52:49 PMsell$5.65$0.099450.0012790.0000224856.9
0x4e7...13f9
0xfc...ecb3
08/16/20257:48:23 PMsell$4.37$0.099770.00098680.0000225143.83
0xcFC...bCC0
0x5e...2fea
08/16/20257:47:07 PMbuy$5.51$0.10020.0012450.0000226455.02
0xcFC...bCC0
0x07...1ac0
08/16/20257:44:59 PMsell$2.71$0.099760.00061260.000022527.22
0xf8C...894e
0x60...6225
08/16/20257:42:15 PMsell$6.95$0.099810.001570.0000225269.71
0xf8C...894e
0xaf...017d
08/16/20257:41:41 PMsell$6.97$0.099970.0015730.0000225669.73
0xf8C...894e
0xf1...a86d
08/16/20257:41:15 PMsell$9.23$0.10010.0020840.000022692.21
0xf07...30Ea
0xf7...0855
08/16/20257:39:19 PMbuy$25.38$0.10050.0057330.00002269252.6
0x711...DBb5
0x79...3347