WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01261
Presyo
0.054192 WETH
TVL
$4,960.08
MKT CAP
$5.5M
5m
0%
1h
-0.12%
4h
2.50%
24h
12.15%
Ibahagi
TXNS
101
Mga Bumili
52
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
250,562.07
Pinagsama WETH:
$0.5972

ALB/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01261. Ang presyo ng ALB ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,031.86. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,529,439.67. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $4,960.09. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $4,960.09.

Ang kabuuang transaksyon ng ALB/WETH ay 101 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,031.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004192, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01261 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:56:21 AMbuy$6.68$0.012610.0022190.054192529.53
0xcB8...27a7
0xd7...0222
01/02/20263:57:41 AMbuy$6.26$0.012630.0020720.054181495.79
0x7d8...99F6
0x2b...3ca8
01/02/20263:46:49 AMbuy$18.09$0.012610.0059770.0541671,434.22
0x1cE...22Ad
0x40...dfa6
01/02/20263:46:49 AMsell$4.33$0.012570.0014310.054154344.46
0xDfE...fa1B
0xb1...8f84
01/02/20263:40:51 AMbuy$17.58$0.01250.0058210.0541371,406.87
0x71E...45a3
0xb2...6b20
01/02/20263:36:57 AMbuy$5.51$0.01240.0018310.054118444.66
0x0c4...3ed6
0x83...361e
01/02/20263:08:13 AMbuy$17.16$0.012320.005710.0540991,392.97
0x3c4...d909
0x47...71da
01/02/20263:07:47 AMsell$5.6$0.012210.0018650.054065458.99
0x504...D1CD
0x7f...5bea
01/02/20262:50:27 AMsell$4.37$0.012210.0014570.054073357.72
0xbD6...508d
0x20...dace
01/02/20262:45:43 AMsell$1.12$0.012210.00037580.05407892.16
0xcb9...0360
0x84...cf56
01/02/20262:32:25 AMsell$0.1191$0.01220.000039820.0540799.76
0xcb9...0360
0x6c...b760
01/02/20262:32:23 AMsell$4.43$0.012220.0014830.054083363.21
0xC1d...03b0
0x60...fec0
01/02/20262:32:23 AMsell$6.67$0.012250.0022280.054092544.48
0xa0d...15a3
0xad...4b28
01/02/20262:32:21 AMbuy$49.97$0.012210.016690.054084,090.52
0xEc0...A252
0x02...0055
01/02/20262:29:31 AMbuy$2.32$0.012080.00077550.054036192.12
0x6f8...7071
0xa0...801c
01/02/20262:16:05 AMsell$8.48$0.012030.0028340.054017705.57
0xceD...Ce06
0x63...fe03
01/02/20261:43:09 AMbuy$0.4101$0.012140.00013670.05404833.78
0x501...4d4C
0xde...ad38
01/02/20261:40:47 AMsell$9.09$0.012010.0030350.054009756.92
0x654...2550
0xf8...b558
01/02/20261:40:47 AMbuy$1.15$0.012060.00038510.05402795.62
0x398...931d
0xaf...3feb
01/02/20261:40:47 AMsell$60.35$0.012180.020140.0540674,952.19
0x972...400F
0x39...ad4a