Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 231,921.39
- Pinagsama WETH:
- $0.2405
ALB/WETH price stats sa Base
Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00436. Ang presyo ng ALB ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $150.23. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,039,414.19. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,409.09. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/WETH ngayon?
Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,409.09.
Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/WETH ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
Ang ALB/WETH pool ay may trading volume na $150.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa WETH?
Ang exchange rate ng 1 ALB sa WETH ay 0.000002636, na naitala noong 1:05 PM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00436 ngayon.
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:16:51 PM | buy | $2.09 | $0.00436 | 0.001267 | 0.052636 | 480.71 | 0x51...e2e9 | |
| 07/02/2026 | 11:57:17 AM | buy | $4.86 | $0.004317 | 0.002957 | 0.052622 | 1,127.8 | 0xc5...1eb1 | |
| 07/02/2026 | 11:37:31 AM | buy | $1.99 | $0.004288 | 0.001216 | 0.052608 | 466.32 | 0x36...f955 | |
| 07/02/2026 | 11:16:47 AM | sell | $2.65 | $0.004276 | 0.001612 | 0.052593 | 621.55 | 0xcd...2cee | |
| 07/02/2026 | 11:15:59 AM | sell | $4.55 | $0.004302 | 0.002759 | 0.052608 | 1,057.6 | 0x4c...8842 | |
| 07/02/2026 | 9:49:29 AM | sell | $0.9935 | $0.004292 | 0.0006065 | 0.05262 | 231.47 | 0x58...6027 | |
| 07/02/2026 | 7:33:17 AM | buy | $0.8878 | $0.004259 | 0.0005495 | 0.052636 | 208.46 | 0xd7...b1b3 | |
| 07/02/2026 | 1:25:43 AM | buy | $0.1691 | $0.00424 | 0.000105 | 0.052634 | 39.89 | 0x78...52a7 | |
| 07/02/2026 | 1:25:41 AM | buy | $0.5301 | $0.004237 | 0.0003293 | 0.052632 | 125.1 | 0x5d...e583 | |
| 07/02/2026 | 1:25:37 AM | sell | $5.63 | $0.004224 | 0.003501 | 0.052624 | 1,334.45 | 0xb9...1000 | |
| 07/02/2026 | 1:25:39 AM | buy | $0.8308 | $0.004233 | 0.0005161 | 0.052629 | 196.27 | 0x24...e707 | |
| 07/01/2026 | 11:56:25 PM | sell | $2.57 | $0.004251 | 0.001599 | 0.052641 | 605.58 | 0x4c...aa5a | |
| 07/01/2026 | 11:50:31 PM | sell | $3.02 | $0.004268 | 0.001883 | 0.052653 | 709.62 | 0x3e...38a2 | |
| 07/01/2026 | 11:35:33 PM | sell | $0.3939 | $0.004285 | 0.0002446 | 0.05266 | 91.92 | 0x9a...84ba | |
| 07/01/2026 | 11:01:35 PM | buy | $1.32 | $0.004323 | 0.0008214 | 0.052674 | 307.08 | 0x96...f090 | |
| 07/01/2026 | 10:36:23 PM | buy | $1.2 | $0.004338 | 0.0007416 | 0.052669 | 277.81 | 0xcc...baa5 | |
| 07/01/2026 | 10:26:31 PM | buy | $0.1424 | $0.004356 | 0.0000872 | 0.052666 | 32.7 | 0xc7...c6a8 | |
| 07/01/2026 | 9:52:19 PM | sell | $3.25 | $0.004323 | 0.001998 | 0.052657 | 752.15 | 0xf3...679a | |
| 07/01/2026 | 9:51:55 PM | buy | $0.6926 | $0.004357 | 0.0004257 | 0.052678 | 158.95 | 0xc2...617c | |
| 07/01/2026 | 9:12:11 PM | sell | $5.95 | $0.004335 | 0.003674 | 0.052673 | 1,374.25 | 0x67...4718 |