WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01002
Presyo
0.054632 WETH
TVL
$3,904.51
MKT CAP
$4.5M
5m
0%
1h
-0.47%
4h
0.08%
24h
-1.29%
Ibahagi
TXNS
76
Mga Bumili
15
Mga Nagbenta
61
Dami
569
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
234,338.91
Pinagsama WETH:
$0.7195

ALB/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01002. Ang presyo ng ALB ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $568.55. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,524,455.00. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $3,904.51. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $3,904.51.

Ang kabuuang transaksyon ng ALB/WETH ay 76 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $568.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004632, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01002 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202612:54:31 PMsell$0.5558$0.010020.00025690.05463255.46
0x5e8...C2a1
0xb1...295e
03/24/202612:42:33 PMsell$8.02$0.010040.0037080.054642798.72
0x5e8...C2a1
0x74...dab4
03/24/202612:23:27 PMsell$0.3599$0.010060.00016630.05465235.75
0xf02...EEEE
0x9b...ecda
03/24/202611:42:33 AMsell$3.02$0.010110.0013940.054656299.52
0x5e8...C2a1
0xf5...b41a
03/24/202611:42:25 AMsell$3.31$0.010130.0015270.054664327.52
0xB0b...cd13
0x99...8d7b
03/24/202611:08:23 AMbuy$11.02$0.010110.0051050.0546831,090.23
0x610...668C
0xab...2e3f
03/24/20268:54:33 AMsell$0.5553$0.010010.00025750.05464255.46
0x5e8...C2a1
0x24...779f
03/24/20268:42:33 AMsell$1.5$0.010020.00069560.054645149.76
0x5e8...C2a1
0xf2...8e0b
03/24/20267:54:35 AMsell$0.5563$0.010030.00025770.05464755.46
0x5e8...C2a1
0x99...d859
03/24/20267:42:31 AMsell$1.5$0.010010.00069640.05465149.76
0x5e8...C2a1
0x30...0b6e
03/24/20266:54:35 AMsell$0.2764$0.0099670.0001290.05465227.73
0x5e8...C2a1
0x63...540e
03/24/20266:42:33 AMsell$0.9959$0.0099750.00046460.05465399.84
0x5e8...C2a1
0x25...f14f
03/24/20264:33:11 AMsell$9.03$0.009950.0042380.054665908.4
0x563...9A7F
0x5f...c5e5
03/24/20263:42:31 AMsell$9$0.010020.0042120.054687898.56
0x5e8...C2a1
0x7c...9f1d
03/24/20263:23:29 AMsell$3.85$0.010050.0018010.054703382.95
0xceC...2222
0xb6...d5dd
03/24/20263:21:49 AMsell$1.63$0.010050.00076320.054709162.04
0x5C2...7DA9
0x77...eb22
03/24/20263:17:15 AMbuy$10.3$0.010130.0048280.0547481,016.76
0x610...668C
0x27...5acc
03/24/20263:17:17 AMsell$8.5$0.010080.0039840.054722843.72
0xA3E...65A8
0x8b...526e
03/24/20263:16:37 AMbuy$21.76$0.010050.010190.0547092,165.29
0xA28...2720
0x35...bfc1
03/24/20262:41:17 AMbuy$0.1945$0.0099890.000091180.05468219.47
0xA2F...aaaa
0xe0...fb18