WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.2347
Presyo
0.00007134 WETH
TVL
$102,873.27
MKT CAP
$82.2M
5m
0%
1h
-2.92%
4h
-4.97%
24h
-10.63%
Ibahagi
TXNS
204
Mga Bumili
81
Mga Nagbenta
123
Dami
5K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
325,954.01
Pinagsama WETH:
$8

ALB/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.2347. Ang presyo ng ALB ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $5,493.80. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $82,152,208.96. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $102,873.27. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $102,873.27.

Ang kabuuang transaksyon ng ALB/WETH ay 204 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $5,493.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00007134, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.2347 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:09:53 PMbuy$13.16$0.23470.0040.0000713456.06
0x503...221d
0x93...26b4
12/22/20242:57:59 PMbuy$13.15$0.23430.0039990.0000712656.12
0x667...C301
0xee...430b
12/22/20242:57:17 PMbuy$3.61$0.23390.0010990.0000711815.45
0x098...2A31
0xbd...d2f6
12/22/20242:57:17 PMbuy$3.44$0.23390.0010480.0000712114.72
0xae5...6593
0x80...595c
12/22/20242:57:13 PMsell$260.53$0.23530.079240.000071581,107.12
0x000...3fA3
0x07...3a15
12/22/20242:57:13 PMsell$1.74$0.23260.00052960.000070757.48
0x1E3...957b
0xa0...ad6e
12/22/20242:54:37 PMbuy$9.03$0.23990.0027410.0000728137.64
0xF35...9Ce3
0x17...7f9e
12/22/20242:54:33 PMbuy$8.39$0.23970.0025460.0000727635
0x9B1...9025
0xbc...a0da
12/22/20242:43:21 PMbuy$2.59$0.24070.00078330.0000727210.77
0x16b...4EEc
0x88...01a2
12/22/20242:41:37 PMbuy$129.24$0.23910.039070.0000723540.36
0xA36...56c1
0x8e...6120
12/22/20242:41:09 PMsell$30.91$0.23640.0093570.00007156130.75
0x198...8Da8
0x47...0b50
12/22/20242:33:57 PMsell$27.16$0.23780.0081940.00007175114.2
0xc9D...202E
0x15...2c0b
12/22/20242:28:29 PMsell$16.47$0.23860.0049620.0000718869.03
0xf02...EEEE
0x32...9b9c
12/22/20242:23:13 PMsell$17.2$0.23980.0051650.0000719971.75
0x6d8...9c7A
0x52...dc72
12/22/20242:10:33 PMsell$60.45$0.24180.018060.00007223250.03
0x7c4...1381
0x58...a3ff
12/22/20242:02:03 PMsell$14.54$0.24450.0043090.0000724759.47
0xD44...679A
0x94...25cf
12/22/20241:56:15 PMsell$28.54$0.24470.0084680.0000726116.64
0x738...DF85
0xa3...df4d
12/22/20241:46:59 PMbuy$15.16$0.24540.0044850.0000726161.77
0x089...E231
0x6c...c40e
12/22/20241:46:59 PMbuy$75.02$0.24640.022190.00007289304.43
0x8dC...6Ad2
0x0b...7cf3
12/22/20241:46:53 PMbuy$18.14$0.24510.0053680.0000725174.03
0x538...431F
0xd0...4a4b