WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.007732
Presyo
0.053958 WETH
TVL
$3,143.62
MKT CAP
$3.4M
5m
0%
1h
0.70%
4h
-2.38%
24h
-0.86%
Ibahagi
TXNS
101
Mga Bumili
42
Mga Nagbenta
59
Dami
792
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
263,312.84
Pinagsama WETH:
$0.5669

ALB/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.007732. Ang presyo ng ALB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $791.75. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,439,733.94. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $3,143.62. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $3,143.62.

Ang kabuuang transaksyon ng ALB/WETH ay 101 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $791.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003958, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007732 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:08:21 PMsell$2.55$0.0077320.0013070.053958330.32
0xb00...5c31
0x59...d75c
02/11/20266:29:29 PMsell$3.06$0.0076790.0015830.053965399.36
0x0cA...22d7
0x44...7021
02/11/20266:27:11 PMsell$0.8439$0.0076840.0004360.05397109.82
0x0cA...22d7
0x32...dc29
02/11/20266:16:25 PMsell$7.29$0.0076890.0037730.05398948.11
0x643...260B
0x73...98f2
02/11/20266:07:05 PMsell$4.59$0.0076780.0023930.053995599.04
0x0cA...22d7
0xe2...57eb
02/11/20266:04:29 PMsell$3.08$0.0077120.0015990.054005399.36
0x0cA...22d7
0x84...e202
02/11/20266:03:53 PMsell$4.11$0.0077230.0021370.054014532.46
0x0cA...22d7
0x1b...5b4a
02/11/20265:43:53 PMbuy$2.84$0.0078060.001470.05404363.9
0xDfd...8116
0x26...6977
02/11/20265:39:39 PMsell$1.75$0.0077780.00090820.054015226.22
0x9d6...Cf23
0x2b...7494
02/11/20265:33:27 PMsell$0.5355$0.0077640.00027710.05401768.97
0x462...193c
0x17...c857
02/11/20265:22:09 PMsell$2.12$0.0077360.0011030.054021274.35
0x6DA...2B58
0xd3...f585
02/11/20265:05:37 PMsell$0.3821$0.0076920.00019990.05402449.67
0x363...4252
0x60...8447
02/11/20264:28:35 PMsell$0.3324$0.0078010.00017150.05402542.6
0xC67...10F1
0x29...6a2b
02/11/20264:09:03 PMsell$1.48$0.0077960.00076710.054027190.45
0xcD6...923E
0x4c...4505
02/11/20263:59:47 PMsell$0.8051$0.0077860.00041720.054035103.39
0x890...454F
0xdd...f6c0
02/11/20263:59:47 PMsell$17.4$0.0078310.0090220.0540592,222.67
0xA28...2720
0x65...8065
02/11/20263:59:47 PMsell$1.92$0.0077790.00099780.054032247.46
0x003...5d52
0xbb...ceff
02/11/20263:36:07 PMsell$5.17$0.0078850.0026810.054088655.85
0x25d...F207
0xff...3d10
02/11/20263:07:51 PMbuy$3.76$0.007920.0019540.054114475.01
0xb51...5B0F
0x18...b5b0
02/11/20262:58:51 PMbuy$1.16$0.0079730.00059930.054108145.88
0xAe1...1E0d
0xe3...cc26