WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00436
Presyo
0.052636 WETH
TVL
$1,409.08
MKT CAP
$2M
5m
0%
1h
1.35%
4h
1.59%
24h
3.49%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
150
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
231,921.39
Pinagsama WETH:
$0.2405

ALB/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00436. Ang presyo ng ALB ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $150.23. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,039,414.19. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,409.09. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,409.09.

Ang kabuuang transaksyon ng ALB/WETH ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $150.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002636, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00436 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202612:16:51 PMbuy$2.09$0.004360.0012670.052636480.71
0x717...aD0C
0x51...e2e9
07/02/202611:57:17 AMbuy$4.86$0.0043170.0029570.0526221,127.8
0x20a...b1B8
0xc5...1eb1
07/02/202611:37:31 AMbuy$1.99$0.0042880.0012160.052608466.32
0xBE6...2992
0x36...f955
07/02/202611:16:47 AMsell$2.65$0.0042760.0016120.052593621.55
0x54E...bC75
0xcd...2cee
07/02/202611:15:59 AMsell$4.55$0.0043020.0027590.0526081,057.6
0xe97...194C
0x4c...8842
07/02/20269:49:29 AMsell$0.9935$0.0042920.00060650.05262231.47
0xa78...CAdA
0x58...6027
07/02/20267:33:17 AMbuy$0.8878$0.0042590.00054950.052636208.46
0x05C...97C6
0xd7...b1b3
07/02/20261:25:43 AMbuy$0.1691$0.004240.0001050.05263439.89
0x0dC...bBCc
0x78...52a7
07/02/20261:25:41 AMbuy$0.5301$0.0042370.00032930.052632125.1
0x0fF...a8cF
0x5d...e583
07/02/20261:25:37 AMsell$5.63$0.0042240.0035010.0526241,334.45
0x092...bf8b
0xb9...1000
07/02/20261:25:39 AMbuy$0.8308$0.0042330.00051610.052629196.27
0x24A...FDdD
0x24...e707
07/01/202611:56:25 PMsell$2.57$0.0042510.0015990.052641605.58
0xeE0...bdeA
0x4c...aa5a
07/01/202611:50:31 PMsell$3.02$0.0042680.0018830.052653709.62
0x327...3C23
0x3e...38a2
07/01/202611:35:33 PMsell$0.3939$0.0042850.00024460.0526691.92
0x170...6858
0x9a...84ba
07/01/202611:01:35 PMbuy$1.32$0.0043230.00082140.052674307.08
0x21B...c82F
0x96...f090
07/01/202610:36:23 PMbuy$1.2$0.0043380.00074160.052669277.81
0x0fF...a8cF
0xcc...baa5
07/01/202610:26:31 PMbuy$0.1424$0.0043560.00008720.05266632.7
0x164...8847
0xc7...c6a8
07/01/20269:52:19 PMsell$3.25$0.0043230.0019980.052657752.15
0x621...74fF
0xf3...679a
07/01/20269:51:55 PMbuy$0.6926$0.0043570.00042570.052678158.95
0x0cd...efcd
0xc2...617c
07/01/20269:12:11 PMsell$5.95$0.0043350.0036740.0526731,374.25
0x3C6...0FbA
0x67...4718