WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.06048
Presyo
0.00001373 WETH
TVL
$13,546.46
MKT CAP
$25.4M
5m
0%
1h
-0.61%
4h
0.45%
24h
-0.59%
Ibahagi
TXNS
137
Mga Bumili
84
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
76,926.14
Pinagsama WETH:
$2.01

ALB/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.06048. Ang presyo ng ALB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,291.75. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $25,406,077.85. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $13,546.46. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $13,546.46.

Ang kabuuang transaksyon ng ALB/WETH ay 137 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $4,291.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001373, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06048 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20254:01:13 AMsell$15.21$0.060480.0034550.00001373251.6
0xA35...6215
0x69...09b5
09/11/20253:32:59 AMsell$41.57$0.060530.0094690.00001378686.7
0xceD...Ce06
0x9e...91f0
09/11/20253:23:05 AMsell$62.67$0.060970.014270.000013891,027.78
0xA28...2720
0x00...6b1d
09/11/20253:11:53 AMbuy$39.79$0.061280.0090890.00001399649.33
0x19e...Dcbe
0xed...193e
09/11/20253:07:15 AMbuy$13.45$0.061030.0030740.00001394220.45
0xBa1...cA5e
0xe1...e233
09/11/20253:05:15 AMsell$36.28$0.060850.0082870.00001389596.34
0xA28...2720
0x63...9faf
09/11/20253:05:15 AMsell$6.6$0.060660.0015080.00001385108.84
0x07c...58C5
0x98...927c
09/11/20252:21:01 AMbuy$40.68$0.061040.0093150.00001397666.46
0x92e...8b01
0x43...9fc1
09/11/20251:57:09 AMbuy$0.8541$0.060870.00019550.0000139314.03
0x404...5E21
0x43...9adc
09/11/20251:45:57 AMbuy$0.08531$0.060840.000019530.000013931.4
0xf02...EEEE
0x7b...83cf
09/11/20251:45:53 AMbuy$31.39$0.060710.007190.0000139517.19
0xA35...6215
0x05...7f3e
09/11/20251:05:47 AMsell$12.1$0.060210.0027740.0000138201.03
0x3aE...19C9
0xb9...f3f2
09/10/202511:39:09 PMsell$28.81$0.060190.0066270.00001384478.76
0x067...dBF0
0xf4...dda2
09/10/202511:04:25 PMsell$4$0.060360.00092020.0000138766.32
0x8D4...b123
0x7c...088c
09/10/202510:50:35 PMbuy$99.15$0.060280.02280.000013861,644.84
0x504...4Ad4
0x35...a93a
09/10/202510:23:39 PMbuy$2.56$0.05980.00058920.0000137642.81
0x76b...8888
0x96...8ec8
09/10/202510:18:23 PMbuy$6.07$0.059840.0013960.00001375101.55
0xDfE...fa1B
0xa0...a8c4
09/10/202510:14:37 PMbuy$0.08$0.059810.000018380.000013741.33
0x30b...7777
0xde...950c
09/10/202510:13:31 PMbuy$0.02562$0.059810.0558880.000013740.4283
0xceC...2222
0xe8...dc0a
09/10/202510:13:29 PMbuy$0.05626$0.059810.000012930.000013740.9406
0xFcF...DDDD
0x12...1089