WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.006961
Presyo
0.05347 WETH
TVL
$2,958.69
MKT CAP
$3.1M
5m
0%
1h
-0.94%
4h
-2.99%
24h
5.75%
Ibahagi
TXNS
154
Mga Bumili
77
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
291,488.28
Pinagsama WETH:
$0.4634

ALB/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.006961. Ang presyo ng ALB ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,242.74. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,116,534.63. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $2,958.70. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $2,958.70.

Ang kabuuang transaksyon ng ALB/WETH ay 154 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,242.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000347, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006961 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20267:38:07 AMbuy$2.81$0.0069610.0014050.05347405.01
0xbdB...15B2
0x83...3c14
03/01/20267:10:13 AMsell$4.44$0.0068970.0022260.053451645.11
0xa32...D1A2
0x11...3962
03/01/20266:56:51 AMbuy$18.95$0.0068880.0094730.0534432,751.36
0xC27...b665
0xc3...d5c6
03/01/20266:56:51 AMsell$62.78$0.0068640.031380.0534319,145.99
0xe9d...2E37
0x10...9392
03/01/20266:56:51 AMbuy$17.91$0.0068050.0089530.0534012,631.99
0x528...0720
0xc6...7f23
03/01/20266:56:51 AMbuy$5.67$0.0069430.0028370.053471817.4
0xC27...b665
0xc3...d5c6
03/01/20266:54:25 AMsell$2.68$0.0070110.0013410.053505382.7
0x367...1278
0x14...4b2e
03/01/20266:50:25 AMsell$3.06$0.0070110.0015340.053512436.72
0x367...1278
0x20...9630
03/01/20266:41:03 AMsell$3.65$0.0070270.0018290.05352519.58
0x367...1278
0x2c...fa0e
03/01/20266:24:53 AMbuy$1$0.0070990.00049940.053544140.9
0xdE3...1eCF
0x52...cdf2
03/01/20266:24:27 AMbuy$1.02$0.0070980.00051020.053542144.04
0x8e9...cCf4
0x2e...bb1b
03/01/20266:24:25 AMbuy$1.02$0.0070910.00051020.053539144.14
0x4c8...8732
0x6c...7b2c
03/01/20266:24:23 AMbuy$1$0.0070820.00049940.053535141.27
0x6F3...3a57
0xda...8fc8
03/01/20266:24:23 AMbuy$1$0.0070860.00049940.053537141.17
0x4A9...E429
0xbc...ae31
03/01/20266:17:45 AMbuy$2.53$0.0070680.0012680.053531359.28
0x05B...695c
0xcc...7a97
03/01/20266:17:09 AMsell$20.54$0.0070720.010250.053532,905.01
0x34F...9278
0x08...bea8
03/01/20266:06:03 AMbuy$2.5$0.0071540.0012530.053572350.78
0xc70...6Bd6
0xc7...f8ea
03/01/20265:59:17 AMbuy$6.89$0.0071630.0034280.053561962.55
0x929...1d5d
0xb5...045e
03/01/20265:22:21 AMbuy$4.47$0.0071690.0022140.053548623.87
0x2BC...572a
0x42...5e6a
03/01/20265:18:35 AMsell$0.6178$0.0070990.00030650.05352387.02
0x07C...f22B
0x97...e326