WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.005059
Presyo
0.053027 WETH
TVL
$1,557.34
MKT CAP
$2.3M
5m
0%
1h
-0.07%
4h
3.65%
24h
3.69%
Ibahagi
TXNS
89
Mga Bumili
31
Mga Nagbenta
58
Dami
342
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
210,946.1
Pinagsama WETH:
$0.2932

ALB/WETH price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005059. Ang presyo ng ALB ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $341.94. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,348,471.53. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,557.34. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,557.34.

Ang kabuuang transaksyon ng ALB/WETH ay 89 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $341.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003027, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005059 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:35:13 AMsell$1.88$0.0050590.0011250.053027371.67
0x4ae...87DF
0x8a...b95c
06/12/20261:56:27 AMsell$4.57$0.0050620.0027510.053042904.34
0xa03...8794
0x2d...1cdd
06/12/20261:14:05 AMbuy$4.44$0.0051040.0026630.053061870.03
0x5F6...e48e
0x07...5441
06/12/20261:13:23 AMbuy$2$0.0050770.0012010.053046394.27
0x926...4392
0x8b...b7ad
06/12/202612:41:25 AMsell$1.01$0.0050650.00060620.053026200.34
0x30f...A7bC
0x61...e86f
06/12/202612:41:25 AMbuy$17.77$0.0051190.010610.0530583,471.31
0x36B...A7E7
0xda...93a0
06/12/202612:41:25 AMsell$11.51$0.0051120.0068810.0530542,253.23
0xBdc...c66D
0xcd...d86f
06/12/202612:36:59 AMbuy$13.3$0.0050530.0079460.0530192,631.81
0x36B...A7E7
0xac...9803
06/12/202612:36:59 AMsell$6.76$0.0050470.0040390.0530151,339.36
0x000...0e61
0xfd...98b7
06/12/202612:36:43 AMbuy$13.29$0.0049550.0079450.052962,683.62
0x36B...A7E7
0x5c...1334
06/11/202611:56:43 PMsell$1.88$0.0048810.0011270.052918386.52
0x3C6...0FbA
0xe5...d547
06/11/20268:56:25 PMsell$2.55$0.0048920.0015270.052927521.55
0xB2f...38bD
0x17...2fc8
06/11/20267:21:33 PMbuy$0.1921$0.0049580.00011430.0529538.75
0xdc9...904a
0x37...6505
06/11/20267:17:31 PMbuy$0.2109$0.0049630.00012530.05294942.49
0x9d1...5d73
0xb2...5b42
06/11/20266:56:27 PMsell$0.4726$0.0049340.00028090.05293295.79
0x412...6066
0x32...f7b0
06/11/20266:39:19 PMbuy$0.2073$0.0049670.00012310.05295141.73
0xC8c...a4bE
0x38...d26f
06/11/20266:39:17 PMsell$15.28$0.0049750.0090750.0529543,071.49
0xF07...A852
0x14...4462
06/11/20266:39:17 PMbuy$2.61$0.0049580.0015550.052944528.22
0x3Be...cAAF
0x8b...3447
06/11/20266:28:25 PMbuy$0.2055$0.0050450.00012240.05300540.72
0x170...6858
0xa1...cc97
06/11/20266:26:33 PMsell$0.6142$0.0050190.00036570.052988122.38
0x8A2...4ae2
0x8c...d12f