WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01356
Presyo
0.054592 WETH
TVL
$5,170.37
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.79%
24h
-2.42%
Ibahagi
TXNS
93
Mga Bumili
45
Mga Nagbenta
48
Dami
523
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
233,344.93
Pinagsama WETH:
$0.6783

ALB/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01356. Ang presyo ng ALB ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $523.13. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,990,427.97. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $5,170.37. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $5,170.37.

Ang kabuuang transaksyon ng ALB/WETH ay 93 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $523.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004592, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01356 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:44:19 PMbuy$4.99$0.013560.001690.054592368.13
0xDAb...A6d2
0x78...4ac9
01/22/20262:40:07 PMsell$4.58$0.013540.0015440.054564338.34
0x46c...3686
0x33...e02e
01/22/20262:09:43 PMsell$10.77$0.013580.003630.054578793.05
0x9aF...C1E2
0x7e...bd53
01/22/20262:00:07 PMsell$5.82$0.013630.0019620.054592427.37
0x416...0160
0x87...5727
01/22/20261:32:47 PMsell$3.57$0.013780.0011940.054601259.63
0xE75...940d
0x1d...d47c
01/22/20261:32:47 PMsell$14.06$0.013820.0046960.0546161,017.26
0xE75...940d
0x1d...d47c
01/22/20261:32:47 PMbuy$45.42$0.013820.015160.0546163,285.03
0x2FD...6D19
0x4b...c68d
01/22/20261:12:41 PMbuy$0.009135$0.013660.0530580.0545760.6683
0x93d...06FB
0xde...e767
01/22/20261:12:41 PMbuy$12.78$0.013630.0042820.054565937.93
0x328...1C79
0xb7...7c55
01/22/20261:00:07 PMsell$5.93$0.013540.0019840.054532437.92
0xa32...D1A2
0x6e...39dc
01/22/202612:40:07 PMsell$5.18$0.013580.0017320.054541381.53
0x11F...E848
0x52...228f
01/22/202612:14:57 PMsell$10.01$0.013610.003350.054555735.52
0x8D4...b123
0x03...314c
01/22/202611:57:05 AMsell$0.008717$0.013610.0529230.0545640.6404
0x5a7...3586
0xf2...357e
01/22/202611:57:05 AMbuy$9.7$0.013660.0032520.054583709.71
0x182...7b59
0xf5...658b
01/22/202611:56:01 AMsell$0.386$0.013550.00012940.05454728.46
0xA2F...aaaa
0x81...967f
01/22/202611:55:59 AMsell$2.58$0.013560.00086650.05455190.44
0xF36...58c8
0x8b...0840
01/22/202611:10:25 AMbuy$25.4$0.013670.0084660.0545571,857.65
0xA7b...bbc0
0xcf...af1f
01/22/202610:28:31 AMbuy$0.3199$0.013610.00010650.05453423.49
0xe92...CCCC
0x73...113c
01/22/202610:25:27 AMbuy$0.001437$0.013610.0647870.0545340.1055
0xE0A...0C02
0xaa...021c
01/22/202610:25:25 AMbuy$0.0008431$0.013610.0628070.0545340.0619
0xc0a...D2F4
0x4f...8047