WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.005128
Presyo
0.051886 WETH
TVL
$1,710.72
MKT CAP
$2.5M
5m
0%
1h
-3.33%
4h
-3.33%
24h
11.39%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
256
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
266,792.36
Pinagsama WETH:
$0.126

ALB/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005128. Ang presyo ng ALB ay pataas 11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $255.97. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,464,594.72. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $1,710.72. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $1,710.72.

Ang kabuuang transaksyon ng ALB/WETH ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $255.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001886, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005128 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:20:19 AMsell$3.16$0.0051280.0011640.051886617.33
0x4e0...74aC
0x3a...e2c0
09/22/20265:18:39 AMbuy$1.45$0.0051670.00053370.051898281.16
0x498...662D
0x08...1416
09/22/20265:18:37 AMsell$7.99$0.0051650.0029350.0518971,546.87
0x4e0...74aC
0x48...e5d6
09/22/20265:18:39 AMbuy$0.6947$0.0051770.00025520.051901134.19
0x91a...1A48
0x2a...6b0a
09/22/20264:39:01 AMsell$3.41$0.0053050.0012510.051942644.44
0x737...9290
0x7f...c9d6
09/22/202612:12:51 AMbuy$1.74$0.0054250.00063030.051956322.11
0x466...4D2c
0x5c...e196
09/22/202612:11:05 AMsell$3.81$0.0053980.0013760.051948706.26
0x847...645b
0x8f...bcd1
09/21/202611:36:11 PMbuy$1.81$0.0054330.00065560.051963333.91
0x932...C726
0xa7...c467
09/21/202610:58:27 PMsell$2.02$0.005420.00073030.051952374.12
0x509...46dd
0xce...ef27
09/21/202610:43:05 PMsell$3.57$0.0054440.0012870.051961656.72
0x737...9290
0xf1...25ef
09/21/202610:29:05 PMsell$5.27$0.0054670.0019050.051975964.46
0x1EC...57D7
0xe8...a4a3
09/21/202610:01:11 PMbuy$2.13$0.0055180.00077080.051992386.83
0x23C...5E68
0xb1...c0cf
09/21/20269:35:33 PMbuy$0.7372$0.0055150.00026530.051984133.67
0x452...bb2D
0x21...4bee
09/21/20269:35:33 PMbuy$0.961$0.0055230.00034580.051987174
0x91a...1A48
0x27...4986
09/21/20269:35:33 PMsell$16.04$0.0055510.0057730.0519972,890.05
0xA28...2720
0x47...07f7
09/21/20269:02:01 PMsell$5.96$0.0056460.0021490.0520331,057.01
0xE39...39e8
0x7a...43b0
09/21/20268:52:57 PMsell$3.22$0.0057050.0011580.052048565.32
0x847...645b
0x07...9ff6
09/21/20268:27:33 PMbuy$2.03$0.0057790.00072540.052063351.57
0x0C9...d1ee
0x09...99e7
09/21/20267:52:59 PMbuy$1.13$0.0056880.00041070.052058199.6
0x048...cEF5
0xf7...c52b
09/21/20267:43:37 PMbuy$5.94$0.0056550.0021510.0520461,051.43
0x204...8dd8
0xb3...6be5