WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008626
Presyo
0.05393 WETH
TVL
$3,569.59
MKT CAP
$3.9M
5m
0%
1h
0.08%
4h
1.17%
24h
-2.29%
Ibahagi
TXNS
54
Mga Bumili
21
Mga Nagbenta
33
Dami
578
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
267,199.05
Pinagsama WETH:
$0.5761

ALB/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008626. Ang presyo ng ALB ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $577.98. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,922,164.17. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $3,569.60. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $3,569.60.

Ang kabuuang transaksyon ng ALB/WETH ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $577.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000393, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008626 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20262:51:49 AMbuy$10.93$0.0086260.0049810.053931,267.31
0x048...cEF5
0x56...e54f
04/13/20262:32:25 AMbuy$4.65$0.008620.0021110.053913539.49
0xA5a...A142
0xf1...28a5
04/13/20261:15:05 AMsell$24.89$0.0086220.011290.0539122,886.87
0xefC...FEfE
0x13...1192
04/13/202612:32:47 AMsell$1.69$0.0086810.00076790.05394194.85
0x1a6...b9E0
0x83...82a7
04/13/202612:32:45 AMsell$3.33$0.0086950.0015120.053946383.37
0x650...9640
0x28...6879
04/13/202612:32:45 AMbuy$31.47$0.008680.014280.0539393,625.53
0xE62...4901
0x77...094f
04/13/202612:04:47 AMsell$8.94$0.0085260.0040840.0538911,049.46
0x3AF...32bD
0xf7...5f0f
04/12/202610:38:07 PMsell$2.85$0.008570.0013010.053904333.22
0x037...8dE3
0x9c...c4de
04/12/202610:36:07 PMsell$2.71$0.0085850.0012350.05391315.93
0x229...c473
0xab...0a59
04/12/202610:34:07 PMsell$4.43$0.0085780.0020240.053918516.52
0x3a7...193A
0xa1...73f2
04/12/202610:32:19 PMbuy$6.6$0.0086160.003020.053939766.71
0x72E...c6cE
0x76...b86a
04/12/20268:44:03 PMsell$2.74$0.0086730.0012380.053911316.71
0xf55...5cE3
0xc3...4e4d
04/12/20268:43:45 PMsell$2.11$0.008680.00095610.053917244.09
0x7Ad...578b
0xb4...4951
04/12/20268:42:21 PMsell$2.58$0.0086620.0011690.053922298.24
0x15e...3591
0xb7...31b6
04/12/20267:50:15 PMsell$2.46$0.0086410.0011220.053927285.71
0x128...44dB
0x7b...9edf
04/12/20267:38:17 PMsell$6.58$0.0086720.0029890.053937759.21
0xB4f...d450
0x5d...d831
04/12/20267:05:33 PMsell$8.12$0.0087070.0036880.053953933.01
0x183...7c19
0x67...09e3
04/12/20267:05:11 PMbuy$5.49$0.0087630.0024950.05398627.02
0x79D...02F0
0xeb...295e
04/12/20266:30:43 PMbuy$2.96$0.0087480.0013430.05397338.39
0x0fF...a8cF
0x3f...6de2
04/12/20265:53:35 PMsell$2.78$0.0087060.0012630.053946320.05
0x2A2...f080
0xef...43ce