WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.08437
Presyo
0.00003214 WETH
TVL
$15,833.97
MKT CAP
$34M
5m
0%
1h
-1.17%
4h
1.80%
24h
-3.76%
Ibahagi
TXNS
111
Mga Bumili
46
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
36,335.09
Pinagsama WETH:
$4.86

ALB/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.08437. Ang presyo ng ALB ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,053.60. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $34,024,416.32. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $15,833.97. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $15,833.97.

Ang kabuuang transaksyon ng ALB/WETH ay 111 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,053.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003214, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.08437 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20255:17:51 AMsell$23.72$0.084370.0090370.00003214281.15
0x775...F7a9
0x5e...937c
06/05/20255:03:13 AMsell$4.33$0.084950.0016480.0000323151
0x39B...5f68
0x59...28a4
06/05/20254:52:03 AMsell$2.74$0.085220.0010440.0000323832.23
0x7E0...d828
0x40...174e
06/05/20254:18:25 AMsell$4.86$0.085370.0018490.0000324357.02
0xbF4...1678
0xd7...dcb1
06/05/20253:49:23 AMbuy$35.2$0.085290.013390.00003244412.79
0x1E6...4Af8
0x10...d8fd
06/05/20253:46:37 AMsell$2.1$0.084240.00079930.0000320524.93
0x4f2...597C
0x52...5809
06/05/20253:45:13 AMsell$6.32$0.084380.0024060.000032174.97
0x4f2...597C
0x90...0cc5
06/05/20253:42:53 AMsell$15.24$0.084750.0057990.00003223179.9
0x4f2...597C
0xad...0dd0
06/05/20253:41:11 AMsell$0.7363$0.085010.000280.000032338.66
0x068...7Cf6
0xb2...fecf
06/05/20253:41:11 AMsell$5.12$0.08510.0019480.0000323660.19
0xA9C...BBBB
0x6c...983a
06/05/20253:40:05 AMbuy$2.66$0.085670.0010140.0000325731.14
0x1E6...4Af8
0x67...ae85
06/05/20253:39:27 AMbuy$5.36$0.085640.0020360.0000325262.61
0x1E6...4Af8
0x89...dadf
06/05/20253:38:41 AMbuy$5.45$0.085270.0020770.0000324664
0x1E6...4Af8
0x80...1ddd
06/05/20253:38:07 AMbuy$6.36$0.085080.0024210.0000323974.76
0x1E6...4Af8
0x6b...d709
06/05/20253:06:57 AMbuy$0.5171$0.084780.00019730.000032346.09
0x4b5...2226
0xf6...1ac5
06/05/20253:01:55 AMbuy$0.2573$0.084750.00009820.000032343.03
0x4b5...2226
0x49...0116
06/05/20252:38:23 AMbuy$39.4$0.084310.0150.0000321467.34
0xD9c...8c8A
0xad...1670
06/05/20252:27:51 AMsell$3.2$0.082870.0012270.0000316938.73
0x813...B750
0x99...a770
06/05/202512:58:03 AMsell$4.61$0.082990.0017670.0000317455.66
0xFB1...9fbd
0xff...2f33
06/05/202512:23:27 AMsell$5.25$0.082990.0020130.000031863.31
0xa02...b5FA
0x46...a64e