WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01873
Presyo
0.055754 WETH
TVL
$6,456.72
MKT CAP
$8.1M
5m
0%
1h
0%
4h
1.80%
24h
0.12%
Ibahagi
TXNS
115
Mga Bumili
50
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
192,633.85
Pinagsama WETH:
$0.8747

ALB/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01873. Ang presyo ng ALB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,368.81. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $8,147,401.02. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $6,456.73. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $6,456.73.

Ang kabuuang transaksyon ng ALB/WETH ay 115 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,368.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000005754, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01873 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:13:11 AMsell$10.14$0.018730.0031150.055754541.42
0x972...400F
0x84...7f3d
12/12/20252:18:11 AMsell$37.73$0.018860.011590.0557982,000.14
0x8aC...6368
0x0e...bb03
12/12/20252:17:37 AMsell$0.1612$0.018960.000049620.0558348.5
0xA9C...BBBB
0xaf...1043
12/12/20252:17:35 AMsell$0.8004$0.018960.00024630.05583542.21
0x586...E725
0xde...3770
12/12/20252:17:33 AMsell$0.8022$0.018990.00024680.05584642.22
0x609...f2a1
0x27...5a2e
12/12/20252:17:33 AMbuy$70.29$0.018890.021630.0558153,719.29
0xE88...01c6
0x65...469a
12/12/20252:17:33 AMsell$0.9614$0.018960.00029580.05583650.68
0xDfE...fa1B
0x6a...1a95
12/12/20252:17:33 AMsell$4.1$0.018980.0012640.055841216.45
0x4da...3d1F
0xf6...9739
12/12/20252:13:47 AMsell$1.39$0.018580.00042980.05571775.18
0x586...E725
0x18...d331
12/12/20252:12:01 AMsell$1.51$0.018560.00046640.0557281.54
0xDfE...fa1B
0x20...a80a
12/12/20251:00:23 AMbuy$1.17$0.01840.00036720.05575463.81
0x586...E725
0x52...9463
12/11/202511:06:21 PMsell$12.01$0.018590.0037040.05573646.51
0xB4f...d450
0xd2...bb8b
12/11/202511:05:51 PMsell$1.25$0.018620.00038750.05574267.48
0xDfE...fa1B
0x00...b901
12/11/202511:04:37 PMsell$0.11$0.018580.0000340.0557445.92
0xe92...CCCC
0xc3...b6d1
12/11/202511:04:39 PMsell$0.1601$0.018580.000049490.0557448.61
0xa39...ffff
0x1e...581c
12/11/202511:04:35 PMsell$5.69$0.01860.0017590.055749306
0xb00...5c31
0xd7...d4f2
12/11/202510:54:37 PMbuy$0.03234$0.018720.000010.0557891.72
0xE8b...dc03
0xbf...96a1
12/11/202510:51:55 PMsell$3.67$0.018650.0011330.055758196.84
0xeBa...55a5
0x15...7dad
12/11/202510:34:33 PMsell$3.79$0.018730.0011690.055765202.81
0x02d...05BB
0xce...9559
12/11/20259:47:25 PMbuy$44.76$0.018810.01370.0557622,378.98
0xb9b...989A
0x80...e286