WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00609
Presyo
0.05294 WETH
TVL
$2,778.57
MKT CAP
$2.8M
5m
0%
1h
-1.20%
4h
-6.13%
24h
-6.55%
Ibahagi
TXNS
68
Mga Bumili
18
Mga Nagbenta
50
Dami
438
Telegram price alerts
Pares:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
333,250.33
Pinagsama WETH:
$0.3614

ALB/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.00609. Ang presyo ng ALB ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $438.43. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,807,463.10. Ang kontrata ng liquidity pool ay 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 na may kabuuang halaga na naka-lock (TVL) na $2,778.58. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 ay $2,778.58.

Ang kabuuang transaksyon ng ALB/WETH ay 68 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $438.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000294, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00609 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20269:17:43 PMsell$0.03448$0.006090.000016640.052945.66
0xf59...Fd4A
0x41...7db8
05/22/20269:17:43 PMsell$11.36$0.0061140.0054880.0529511,859.51
0x000...0e61
0x39...5d62
05/22/20268:26:51 PMsell$20.16$0.0061640.0097440.0529793,270.35
0xF91...9987
0x32...b4e8
05/22/20268:26:51 PMbuy$1.79$0.0061640.00086710.052979291.07
0xA93...f834
0x32...9aa4
05/22/20267:55:45 PMbuy$10.53$0.0062180.0050950.0530071,694.41
0x811...b961
0x15...0e30
05/22/20267:38:23 PMbuy$2.52$0.0061960.0012190.052994407.43
0xB0b...cd13
0x49...cb09
05/22/20267:26:49 PMbuy$6.84$0.0062360.0032740.0529841,096.95
0x750...Bf8D
0xd2...f7be
05/22/20267:15:17 PMsell$3.44$0.0061870.001650.052963556.87
0x5F6...765B
0xd0...19e1
05/22/20267:12:27 PMbuy$0.1658$0.0062340.000079380.05298426.59
0x303...d6f9
0xe6...9f93
05/22/20267:05:05 PMsell$17.25$0.0062350.0082420.0529782,767.2
0x5Ef...02aC
0xdb...420d
05/22/20267:05:05 PMbuy$2.49$0.0062420.0011930.052982400.08
0x3Be...cAAF
0xb1...6060
05/22/20267:04:51 PMbuy$7.55$0.0062940.0036070.0530041,200.68
0x845...1755
0x7b...322b
05/22/20267:04:51 PMbuy$0.8876$0.0063110.00042370.053012140.63
0x845...1755
0x7b...322b
05/22/20267:04:51 PMbuy$7.49$0.0062620.0035760.0529891,196.24
0x233...0bc0
0xbc...cc17
05/22/20267:04:51 PMsell$34.76$0.0062810.016590.0529985,534.27
0x5Ef...02aC
0x81...950f
05/22/20266:15:53 PMsell$8.12$0.0064390.0038390.0530411,262.4
0xCfB...d14e
0x05...a693
05/22/20265:43:39 PMsell$0.05752$0.0064810.000027060.0530498.87
0x4dA...96Af
0xe8...c9b5
05/22/20265:32:19 PMbuy$13.42$0.0064880.0063180.0530542,068.58
0x36B...A7E7
0x78...9aaa
05/22/20265:05:37 PMbuy$10.88$0.0064390.0051210.053031,689.93
0x000...0e61
0xc4...799f
05/22/20265:05:37 PMbuy$0.03489$0.0064620.000016420.0530415.39
0xCC3...7336
0xe1...f6ed