WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.4059
Presyo
0.000119 WETH
TVL
$6,698.37
MKT CAP
$136.9M
5m
0%
1h
-0.12%
4h
-0.10%
24h
0.56%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
145
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
8,332.27
Pinagsama WETH:
$0.9824

ALB/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.4059. Ang presyo ng ALB ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $145.41. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $136,935,914.71. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $6,698.37. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $6,698.37.

Ang kabuuang transaksyon ng ALB/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $145.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000119, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.4059 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:53:45 PMbuy$0.6204$0.40590.0001820.0001191.52
0xFcF...DDDD
0xd2...ddf3
11/23/202410:28:59 PMbuy$2.59$0.40640.00075910.00011896.38
0xc7D...9999
0xca...4118
11/23/20249:17:01 PMbuy$7.94$0.40560.0023220.000118519.58
0x17D...99A2
0x6c...9c4c
11/23/20248:40:07 PMsell$6.65$0.39530.0019550.000116116.83
0x76b...8888
0xf4...af79
11/23/20248:07:53 PMsell$9.64$0.39750.0028340.000116724.27
0x046...BDC6
0xf4...129b
11/23/20248:03:51 PMsell$1.09$0.39910.00032060.00011712.73
0xEdf...cf36
0xd3...544c
11/23/20247:57:45 PMsell$9.31$0.4010.0027290.000117523.22
0x76b...8888
0x0b...a4dd
11/23/20247:22:39 PMsell$5.87$0.40560.0017080.00011814.47
0x905...48cd
0x10...30e4
11/23/20247:08:55 PMsell$11.58$0.40630.0033820.000118628.5
0xA9C...BBBB
0x49...3c19
11/23/20246:44:57 PMsell$2.17$0.40910.00063290.00011915.31
0xBc6...E2A0
0x69...1ebb
11/23/20243:00:39 PMbuy$1.58$0.4230.00045630.00012153.75
0x897...9e97
0x2f...43da
11/23/20242:32:05 PMbuy$4.01$0.42290.0011510.00012139.48
0x051...6666
0x2d...44fd
11/23/20241:48:47 PMbuy$1.17$0.41530.00034340.00012122.83
0xA71...9084
0xfa...3432
11/23/20243:30:53 AMbuy$2.64$0.40460.00079230.0001216.54
0xD37...7C49
0x79...aeae
11/23/20243:20:53 AMbuy$15.66$0.40240.0046840.000120438.9
0x905...48cd
0x11...649e
11/23/20243:15:03 AMsell$1.65$0.39140.00049710.00011754.23
0xc75...5Dd3
0x73...1c1e
11/23/20242:24:09 AMsell$6.77$0.39240.0020320.000117717.25
0xf02...C1b9
0xad...069d
11/23/20242:15:39 AMsell$3.35$0.39430.0010040.00011818.5
0xA2F...aaaa
0x04...8332
11/23/20242:14:39 AMsell$8.51$0.39610.0025490.000118621.49
0xA71...9084
0x87...ec0c
11/23/20242:02:09 AMsell$13.38$0.39930.0040.000119333.5
0x698...0333
0x5d...0502