WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.009556
Presyo
0.054374 WETH
TVL
$978.07
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.15%
24h
-7.28%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
51,650.15
Pinagsama WETH:
$0.2238

ALB/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009556. Ang presyo ng ALB ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.84. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,339,236.67. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $978.07. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $978.07.

Ang kabuuang transaksyon ng ALB/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $18.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004374, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009556 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20269:13:31 AMbuy$0.3619$0.0095560.00016560.05437437.87
0x255...5f03
0x6f...2087
04/09/20266:02:25 AMbuy$0.09041$0.0095420.00004140.054379.47
0x037...8dE3
0x3b...3c8f
04/09/20262:48:45 AMsell$1.72$0.0093830.00079110.054298184.06
0xa40...698f
0x73...c5a2
04/09/202612:18:31 AMsell$0.9956$0.0094720.00045430.054322105.11
0x19d...2f7D
0x78...c34a
04/09/202612:08:21 AMsell$0.2325$0.0094960.00010610.05433224.49
0x20a...62e8
0x34...742a
04/08/20269:39:07 PMsell$4.56$0.0097050.0020570.054374470.19
0x3Df...e778
0xf0...8f18
04/08/20263:28:37 PMsell$1.03$0.0097610.00046770.054424105.72
0x27e...3E36
0x4f...72bf
04/08/20263:28:11 PMsell$1.64$0.0098110.00074550.054447167.61
0x255...5f03
0x0f...833d
04/08/20262:46:03 PMsell$1.28$0.0098790.00057970.054473129.57
0x044...7c1F
0x40...0568
04/08/20261:42:25 PMsell$1.29$0.010080.00057620.054496128.14
0x1a6...b9E0
0x6a...2219
04/08/202612:38:05 PMsell$1.16$0.010190.00051810.054518114.66
0x283...83b6
0xe3...0784
04/08/202612:22:03 PMsell$1.35$0.01020.00060090.05454132.34
0x098...3a17
0x21...6f46
04/08/202611:32:57 AMsell$3.1$0.01030.0013780.054579300.98
0x4Ce...8331
0x9a...f71b
04/08/20267:44:57 AMbuy$4.39$0.010490.0019510.054661418.59
0x791...e205
0x64...1190
04/08/20267:07:25 AMsell$1$0.01020.00044910.05453998.95
0x164...8847
0x7a...3be1
04/08/20266:08:49 AMsell$2.26$0.010220.0010110.054568221.45
0xab1...3477
0x14...d440
04/08/20266:01:09 AMsell$0.6116$0.010280.00027310.05459359.46
0xa03...8794
0x64...4174
04/08/20266:01:07 AMbuy$19.57$0.010110.0087390.0545151,935.3
0xA28...2720
0xb0...c5e7
04/08/20262:52:51 AMsell$2.22$0.0095760.00099420.054279232.3
0x2c2...33f8
0xb1...edd8
04/08/20262:52:47 AMbuy$28.84$0.0092790.012880.0541473,108.03
0xf65...80Bf
0xe8...9bc8