WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.0593
Presyo
0.00001381 WETH
TVL
$3,144.85
MKT CAP
$24.6M
5m
0%
1h
0%
4h
1.83%
24h
2.19%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
13
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
26,766.55
Pinagsama WETH:
$0.3662

ALB/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.0593. Ang presyo ng ALB ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.88. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $24,638,649.85. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $3,144.85. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $3,144.85.

Ang kabuuang transaksyon ng ALB/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $12.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001381, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0593 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20256:07:17 AMbuy$0.8096$0.05930.00018850.0000138113.65
0xE80...D42A
0x15...bbf2
09/07/20253:50:19 AMsell$0.1848$0.058130.000043030.000013533.17
0x5e8...C2a1
0xf4...c166
09/07/20252:50:19 AMsell$0.8547$0.058240.00019870.0000135414.67
0x5e8...C2a1
0xdd...f911
09/06/20259:50:35 PMbuy$0.7838$0.059160.0001830.0000138113.24
0xceC...2222
0x91...30b0
09/06/20258:17:29 PMbuy$3.89$0.058750.00091310.0000137766.28
0x048...cEF5
0xe1...bc9d
09/06/20257:50:19 PMsell$1.12$0.057420.00026370.0000134719.56
0x5e8...C2a1
0xdf...0676
09/06/20257:49:39 PMsell$1.05$0.057550.00024740.0000134918.33
0x5e8...C2a1
0x1a...08c1
09/06/20257:44:33 PMsell$0.4414$0.057570.00010360.000013517.66
0xceC...2222
0xb3...2a01
09/06/20256:50:17 PMsell$0.8497$0.057890.00019840.0000135214.67
0x5e8...C2a1
0x46...6a24
09/06/20256:44:17 PMsell$0.49$0.057880.00011450.000013538.46
0x5e8...C2a1
0x3e...8e7b
09/06/20256:42:01 PMsell$0.9551$0.057920.00022330.0000135416.48
0x30b...7777
0x3f...6031
09/06/20256:38:55 PMsell$0.5897$0.057910.0001380.0000135610.18
0x5e8...C2a1
0x4a...9822
09/06/20255:50:23 PMsell$0.8518$0.058030.00019920.0000135714.67
0x5e8...C2a1
0x53...8d2f
09/06/20255:45:51 AMbuy$1.81$0.059450.00042350.0000138430.6
0x33a...4444
0xc9...29e8
09/06/20255:36:47 AMbuy$0.2155$0.059450.000050120.000013823.62
0xa39...ffff
0xec...0fed
09/06/20255:29:33 AMbuy$0.4017$0.05940.000093430.000013816.76
0x051...6666
0xab...79a6
09/06/20255:14:17 AMsell$0.1235$0.058380.000028650.000013532.11
0x5e8...C2a1
0xe3...933f
09/06/20255:08:55 AMsell$0.1189$0.058390.000027580.000013542.03
0x5e8...C2a1
0xf4...7502
09/06/20254:58:55 AMsell$0.1235$0.058350.000028660.000013542.11
0x5e8...C2a1
0x86...b0fb
09/06/20254:40:19 AMsell$0.1235$0.058390.000028670.000013542.11
0x5e8...C2a1
0xf2...8ed4