WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.007939
Presyo
0.054074 WETH
TVL
$842.65
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.12%
24h
5.69%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
52,575.82
Pinagsama WETH:
$0.2162

ALB/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.007939. Ang presyo ng ALB ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.36. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,563,787.40. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $842.66. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $842.66.

Ang kabuuang transaksyon ng ALB/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $19.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004074, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007939 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20263:58:23 AMsell$0.3222$0.0079390.00016540.05407440.59
0x05a...63E3
0x7c...57ec
03/08/20263:15:11 AMsell$0.484$0.0079490.00024850.05408260.88
0x01a...1DD3
0x3b...e115
03/08/20263:15:09 AMsell$0.6915$0.0079750.0003550.05409486.71
0x30b...7777
0xb3...fb3c
03/07/20267:22:47 PMbuy$2.55$0.0081750.0013020.054159313.06
0x06a...cb2A
0x55...922f
03/07/20264:56:47 PMbuy$2.52$0.0081310.0012780.054109311.03
0x3C6...0FbA
0xdc...e48c
03/07/20263:25:33 PMbuy$2.59$0.008060.0013050.05406321.58
0x0F1...5179
0x32...27b1
03/07/20263:25:33 PMbuy$2.26$0.0079680.0011410.054014284.29
0xEE0...a6CA
0xa6...8f59
03/07/20263:11:33 PMbuy$2.29$0.0078840.0011560.053971291.14
0xe16...E980
0x4e...b0bb
03/07/202610:17:49 AMbuy$1.99$0.0078080.0010050.053931255.69
0x86E...cd54
0xec...576a
03/07/202610:16:47 AMbuy$1.99$0.0077360.0010050.053894258.07
0x86E...cd54
0xb8...c973
03/07/202610:04:33 AMbuy$1.19$0.0076780.00060290.053864156
0x86E...cd54
0x52...2532
03/07/20269:53:25 AMsell$0.4255$0.0075120.00021410.0537856.64
0x501...4d4C
0x24...ddf0
03/06/202610:12:33 PMsell$0.7431$0.0075230.00037450.05379198.78
0x186...bD5E
0x3c...eb18
03/06/20269:47:37 PMsell$0.3853$0.0075220.00019470.05380151.23
0xa39...ffff
0xc9...fd34
03/06/20261:00:45 PMsell$1.7$0.0078370.00082950.05382217.12
0x266...5D18
0xa7...11d1
03/06/202612:58:45 PMsell$1.8$0.0079010.000880.053852228.47
0x3C6...0FbA
0xe7...5e23
03/06/202612:37:25 PMsell$1.92$0.0079380.00094410.053885242.96
0x054...3333
0x2a...a3ae
03/06/202612:26:17 PMsell$0.9033$0.0080320.00043980.053911112.45
0x737...9290
0xc6...dfd8
03/06/20269:09:39 AMbuy$0.5827$0.0082740.00028120.05399370.42
0x2ff...C6dc
0x67...6fb0
03/06/20265:07:41 AMsell$1.17$0.0081070.00056640.053919144.52
0xFc3...4E90
0x21...55a0