WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05476
Presyo
0.00001356 WETH
TVL
$2,956.63
MKT CAP
$23.1M
5m
0%
1h
0%
4h
2.88%
24h
13.87%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
74
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
27,106.54
Pinagsama WETH:
$0.3646

ALB/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05476. Ang presyo ng ALB ay pataas 13.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $74.27. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $23,143,918.58. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $2,956.63. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $2,956.63.

Ang kabuuang transaksyon ng ALB/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $74.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001356, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05476 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202511:43:09 PMbuy$2.56$0.054760.00063460.0000135646.79
0x054...3333
0x33...6bed
09/26/202510:07:09 PMbuy$13.09$0.054020.0032520.00001341242.39
0x498...4b98
0x9b...9338
09/26/20259:26:27 PMbuy$1.63$0.053340.00040730.0000132830.65
0xA2F...aaaa
0xd6...2635
09/26/20259:07:57 PMbuy$2.01$0.053120.00050280.0000132537.93
0x9d1...5d73
0x50...eb0b
09/26/20258:01:27 PMbuy$0.7869$0.053220.00019550.0000132214.78
0xDd1...0A59
0xf0...ea7f
09/26/20258:01:27 PMbuy$2.75$0.053090.00068380.0000131951.82
0x841...2795
0xc2...4fca
09/26/20257:15:37 PMbuy$3.82$0.05310.00094510.0000131371.95
0xe92...CCCC
0x2d...c60a
09/26/20256:44:23 PMbuy$6.31$0.052770.0015610.00001304119.73
0x535...c051
0xed...6385
09/26/20256:35:59 PMbuy$3.64$0.052550.00089760.0000129569.29
0xf02...EEEE
0x05...6eef
09/26/20256:10:55 PMbuy$11.95$0.051810.0029570.00001281230.81
0xA28...2720
0x12...ab91
09/26/20256:07:45 PMbuy$2.88$0.05140.00071230.0000126856.16
0xA2F...aaaa
0x31...1bde
09/26/20255:45:33 PMbuy$2.2$0.050960.0005470.0000126343.28
0x181...1d29
0xa9...54e1
09/26/20255:33:55 PMbuy$2.89$0.050680.00071810.0000125957.01
0xC23...5E62
0xcf...929b
09/26/20254:55:27 PMbuy$5.39$0.049930.0013510.00001251107.96
0x9B9...329a
0xfc...1974
09/26/20254:54:19 PMbuy$2.55$0.04960.00064230.0000124451.6
0xC62...5555
0xbb...43e4
09/26/20254:52:15 PMbuy$0.7519$0.049610.00018820.0000124115.15
0x679...1111
0xf7...90c9
09/26/20251:56:29 PMbuy$5.6$0.049410.0014080.00001242113.4
0xa39...ffff
0x21...76a2
09/26/20258:38:57 AMbuy$3.39$0.048090.00086140.0000122170.53
0xd8f...3B81
0x68...6a59
09/25/202510:11:23 PMsell$1.38$0.047070.00035350.00001229.45
0x5e8...C2a1
0xf1...83df
09/25/20256:54:49 PMsell$0.2787$0.047320.000071150.000012075.89
0x5e8...C2a1
0xaf...6210