WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.009915
Presyo
0.05442 WETH
TVL
$999.67
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.36%
24h
-3.98%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
49,971.99
Pinagsama WETH:
$0.2228

ALB/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009915. Ang presyo ng ALB ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.89. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,399,083.93. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $999.68. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $999.68.

Ang kabuuang transaksyon ng ALB/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $17.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000442, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009915 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:50:43 AMsell$0.6458$0.0099150.00028790.0544265.14
0x07a...5fd1
0x8e...73dc
02/04/20261:30:47 AMsell$0.6729$0.010050.00029660.05443266.93
0x809...4335
0xbd...3965
02/04/202612:47:37 AMsell$0.2327$0.0099810.00010350.0544423.31
0xFBf...2D55
0x07...83f1
02/04/202612:00:31 AMsell$1.28$0.0099360.00057530.054453129.17
0x02a...EC92
0xda...3025
02/03/202611:41:03 PMsell$1.28$0.010050.00057350.054476128.11
0x06a...cb2A
0xf5...5a73
02/03/20267:24:31 PMbuy$1.63$0.0099640.00075010.054564164.35
0x667...C301
0x7a...fadf
02/03/20267:11:09 PMbuy$5.58$0.0096610.00260.054496578.4
0x4d3...B572
0x9b...674a
02/03/202611:37:13 AMbuy$0.6643$0.01010.00029190.05443865.77
0x03a...5770
0x30...ab4b
02/03/20267:28:17 AMbuy$1.4$0.010250.0006070.05442137.32
0x02a...EC92
0x60...f5e5
02/03/20264:47:47 AMbuy$1.74$0.010320.00074350.054393169.22
0x6da...f21a
0xe7...b8a8
02/03/20264:47:47 AMbuy$2.71$0.010230.0011560.054356265.41
0x298...2e70
0xd8...59e6
02/03/202612:17:25 AMbuy$1.91$0.010060.00082320.054317190.68
0x01a...1DD3
0x0c...6ee3
02/03/202612:00:57 AMbuy$3.6$0.010020.0015340.05427359.19
0x667...C301
0x2e...743d
02/02/202610:56:51 PMbuy$0.01999$0.009960.0585140.054242
0x03a...5770
0x3a...148b
02/02/202610:17:11 PMbuy$0.3197$0.0099050.00013670.05423732.27
0x08a...951C
0x83...9594
02/02/20268:28:25 PMbuy$0.8764$0.0098590.00037580.05422788.88
0x5e8...C2a1
0x59...d227
02/02/20267:58:23 PMbuy$0.7663$0.0098480.00032790.05421477.81
0x5e8...C2a1
0xd5...bd65
02/02/20267:56:41 PMbuy$6.18$0.0096960.0026520.054156638.11
0x7ad...80dA
0x13...1b1f
02/02/20267:28:23 PMbuy$1.09$0.0095730.00046820.054096114.3
0x5e8...C2a1
0x77...d542
02/02/20267:12:31 PMsell$17.09$0.0098530.0072840.0541971,735.33
0xA28...2720
0xc4...6f97