WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004771
Presyo
0.051775 WETH
TVL
$799.84
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-8.35%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
28
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
83,187.09
Pinagsama WETH:
$0.1488

ALB/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004771. Ang presyo ng ALB ay pababa -8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $27.51. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,303,388.66. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $799.85. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $799.85.

Ang kabuuang transaksyon ng ALB/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $27.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001775, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004771 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20267:17:09 PMsell$0.9669$0.0047710.00035980.051775202.66
0xC8c...a4bE
0x66...b46d
10/06/20266:05:13 PMsell$1.02$0.004820.00037940.051784212.63
0x848...c16E
0xa2...97d1
10/06/20265:39:49 PMsell$1.02$0.0048320.00037970.051793211.73
0x477...2eD3
0xf3...5674
10/06/20265:33:01 PMsell$0.9076$0.0048620.00033630.051802186.63
0x021...4D53
0x2e...b2d1
10/06/20264:01:43 PMbuy$1.17$0.0049680.00043620.051837237.37
0x39B...5f68
0xd0...6936
10/06/20263:29:53 PMbuy$2.75$0.0049410.0010130.051819557.06
0x4e0...74aC
0x3d...0b61
10/06/20263:22:27 PMbuy$1.54$0.0048990.00056940.0518316.23
0x19d...2f7D
0x82...da3a
10/06/20261:48:45 PMsell$1.01$0.0047870.00037530.051762212.92
0x098...2A31
0xba...e4ee
10/06/202612:42:13 PMsell$0.9594$0.0048090.00035340.051771199.49
0x170...6858
0x8c...7ff4
10/06/202611:29:39 AMsell$0.05048$0.004820.000018590.05177510.47
0xCab...273E
0x35...00c2
10/06/202610:58:55 AMsell$1.17$0.0048310.00043180.051781242.41
0x021...4D53
0xc0...d3ce
10/06/20269:54:33 AMsell$0.8831$0.0048460.00032630.05179182.24
0x15e...3591
0xa7...db3e
10/06/20269:49:53 AMsell$1.33$0.004870.00049380.0518274.32
0x2A8...58F1
0xa5...c379
10/06/20269:46:13 AMsell$1.66$0.0049070.00061450.051813338.81
0x6c4...141A
0x12...7e54
10/06/20269:46:13 AMsell$7.49$0.0050180.002770.0518541,493.8
0x1cb...62ca
0x7e...2ec0
10/06/20268:44:05 AMsell$1.27$0.0051440.00047120.051894248.69
0x1EF...7Ca8
0xff...d74f
10/06/20268:22:47 AMsell$1.2$0.0051670.00044290.051906232.37
0x647...7050
0x50...3adb
10/05/202611:24:33 PMsell$1.04$0.0052050.00038340.051916200.08
0xEb0...6767
0x49...59b2
10/05/20262:40:19 PMbuy$1.78$0.0052710.00065920.051951337.72
0x1F5...E237
0xc0...cda7
10/05/20262:34:35 PMbuy$1.43$0.0052330.00053110.051937274.18
0xcE8...bEfb
0xa2...daad