WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.02276
Presyo
0.057197 WETH
TVL
$1,767.6
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
38,456.63
Pinagsama WETH:
$0.2794

ALB/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.02276. Ang presyo ng ALB ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.99. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $9,870,298.65. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $1,767.61. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $1,767.61.

Ang kabuuang transaksyon ng ALB/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $12.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000007197, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.02276 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:53:57 PMsell$0.3859$0.022760.0001220.05719716.95
0xa39...ffff
0x69...6f9c
12/04/20259:43:49 AMsell$2.6$0.023120.00081220.057221112.47
0x5B7...6805
0xfb...4094
12/04/20258:49:29 AMsell$0.6362$0.023120.00019930.05724727.51
0xE21...B395
0x4a...67dc
12/04/20258:24:41 AMsell$3.1$0.023170.00097380.057278133.79
0x9EA...92E4
0x55...f6c4
12/04/20256:18:01 AMsell$3.3$0.023360.0010380.05733141.63
0x504...D1CD
0x0c...088c
12/04/20256:10:29 AMsell$0.06277$0.023440.00001970.0573582.67
0x9e8...c9E0
0xed...b5fa
12/04/20253:36:27 AMbuy$0.3546$0.024090.00011040.05750514.71
0x767...e855
0x47...0715
12/04/202512:30:25 AMbuy$2$0.023850.00062780.05748583.86
0xb96...E2F3
0xe9...1c08
12/03/202511:37:41 PMbuy$0.1009$0.023770.00003170.0574684.24
0xC62...5555
0x1c...763c
12/03/202511:23:29 PMbuy$0.2228$0.023770.000069990.0574659.37
0xe92...CCCC
0x10...24a5
12/03/202510:44:53 PMbuy$0.2155$0.023690.000067880.0574619.09
0xFcF...DDDD
0xa4...4821
12/03/202510:14:51 AMbuy$1.9$0.022550.00062360.05737284.58
0x2b6...a5F3
0xf3...f766
12/03/20256:19:25 AMsell$1.43$0.022260.00046530.05724264.24
0xCB3...15c1
0x20...0524
12/03/20255:44:39 AMsell$1.68$0.022240.00055110.05726975.82
0xdE9...D83D
0xd4...1e1d
12/03/20251:18:39 AMsell$0.05857$0.0220.000019460.057312.66
0xa39...ffff
0x62...0723
12/03/202512:39:13 AMsell$0.02123$0.021890.0570940.0573120.9701
0xe92...CCCC
0x80...363c
12/02/202511:46:39 PMsell$0.04746$0.021960.00001580.0573122.16
-
0xe1...8cf7
12/02/202511:44:23 PMsell$0.01018$0.021960.053390.0573130.4636
0xFcF...DDDD
0x34...f7fd
12/02/20258:23:23 PMsell$0.1832$0.021910.000061170.0573148.36
0xFcF...DDDD
0x09...9dbe
12/02/20258:22:35 PMsell$1.61$0.021940.000540.0573373.66
0xDC9...c9Ec
0x4f...ef28