WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004258
Presyo
0.052392 WETH
TVL
$598.09
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
70,731.76
Pinagsama WETH:
$0.168

ALB/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004258. Ang presyo ng ALB ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.08. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,999,794.58. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $598.09. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $598.09.

Ang kabuuang transaksyon ng ALB/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002392, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004258 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20267:53:31 AMbuy$0.8133$0.0042580.00045690.052392190.96
0xd9c...341a
0xf6...b6c7
07/14/20265:25:19 AMsell$1.09$0.00420.00061460.052347261.81
0x809...4335
0x54...9172
07/14/202612:08:39 AMsell$0.5156$0.0041980.00029090.052368122.82
0xab1...e552
0xdd...9ce7
07/14/202612:08:43 AMsell$0.5199$0.0041830.00029320.05236124.26
0x2d1...88EC
0x54...252f
07/13/20262:44:19 PMsell$1.56$0.0042330.00088440.052385370.79
0x737...9290
0x94...aa7d
07/13/20262:35:11 PMsell$0.7663$0.0042580.00043260.052403179.97
0x90d...7276
0x35...91bb
07/13/20261:23:19 PMsell$0.9993$0.004270.00056580.052418233.99
0xd9c...341a
0xa5...9487
07/13/202611:50:29 AMsell$0.7968$0.0043340.00044710.052432183.82
0x2e2...6D30
0x8b...ef6d
07/12/20263:32:11 PMbuy$3.54$0.0044850.0019420.05246789.64
0x000...1C50
0x46...38ba
07/12/20261:33:01 PMsell$0.8992$0.0043180.00049790.052391208.25
0xd9c...341a
0x31...d354
07/12/202611:10:45 AMsell$0.777$0.0043250.00043190.052404179.64
0x2F7...781E
0x18...33fe
07/12/20263:48:19 AMbuy$0.3709$0.0044460.00020490.05245683.42
0xd9c...341a
0x7f...3f8d
07/12/20261:04:23 AMsell$0.8419$0.0043210.00046980.052411194.85
0xd9c...341a
0xff...f63c
07/11/20268:42:07 PMsell$0.8225$0.0044270.00045040.052424185.77
0xd9c...341a
0xb0...7141
07/11/20267:19:13 PMsell$2.66$0.0044730.0014590.052451595.08
0x367...1278
0xac...89a0
07/11/20264:36:27 PMsell$0.7161$0.0045070.00039370.052478158.87
0x27e...3E36
0xa4...18e1
07/11/20267:12:07 AMsell$1.43$0.0044870.00079910.052495320.17
0x2A8...58F1
0x42...755f
07/11/20265:28:51 AMsell$0.8326$0.0045190.00046310.052514184.23
0x15e...3591
0xab...be0f
07/11/20265:05:05 AMsell$1.2$0.0045420.00066950.05253264.56
0xd9c...341a
0xf9...48d5
07/10/20267:46:09 PMsell$0.7393$0.0045720.00041170.052546161.69
0xd9c...341a
0x1a...e3e6