WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004607
Presyo
0.0519 WETH
TVL
$735.95
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.71%
24h
3.69%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
80,445.67
Pinagsama WETH:
$0.1518

ALB/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004607. Ang presyo ng ALB ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.36. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,209,592.02. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $735.95. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $735.95.

Ang kabuuang transaksyon ng ALB/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $17.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0000019, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004607 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:54:53 PMbuy$1.05$0.0046070.00043340.0519228.02
0x953...8917
0x08...44a0
09/15/20263:54:51 PMbuy$1.16$0.0045790.00047990.051889254.04
0x32A...4412
0x60...ed9a
09/15/20263:31:59 PMbuy$1.79$0.0045480.0007390.051874394.29
0xEe1...f21C
0x92...d680
09/15/20261:35:45 PMbuy$1.31$0.0045740.00053310.051858286.85
0x06e...3859
0x51...7eae
09/15/202611:44:33 AMbuy$1.07$0.0045680.00043550.051846235.86
0x7fB...4e82
0x85...ff95
09/15/202611:38:11 AMbuy$1.76$0.0045340.00071380.051832389.57
0xb6D...2802
0x6d...e9a7
09/15/202611:00:25 AMbuy$1.14$0.0045140.00046090.051818253.54
0x1a1...8b3a
0x83...8902
09/15/20269:32:17 AMbuy$6.85$0.0044020.002770.0517781,557.3
0x000...0e61
0x07...b513
09/14/20268:47:19 PMsell$1.19$0.0044430.00046240.051716269.43
0xEe1...f21C
0xe5...08b1
09/14/20262:05:25 PMbuy$1.85$0.0043870.0007390.051747422.78
0xF57...C856
0xe1...bc6a
09/14/20269:59:35 AMbuy$0.9813$0.0043770.00038880.051734224.18
0x7b1...1a18
0x96...6c98
09/13/20265:06:45 PMsell$1.08$0.0042620.00043480.0517255.68
0xE1e...54C8
0x64...04ea
09/13/20269:36:37 AMbuy$0.06404$0.004320.000025790.0517414.82
0x24A...FDdD
0xd2...2581
09/13/202612:53:07 AMsell$0.06463$0.0043060.000025590.05170515
0x1BD...141e
0x16...a5cf
09/12/20266:37:31 PMsell$0.985$0.0043190.000390.05171228.06
0x64b...c45C
0x64...f126
09/12/20262:55:31 PMbuy$2.01$0.0044210.00079140.05174454.77
0x2A8...58F1
0xcd...52d6
09/12/202612:10:21 PMsell$1.27$0.0043140.00050170.051702294.75
0x4A2...BA2d
0x68...f705
09/11/202610:24:47 PMsell$1.25$0.0043240.0004980.051714290.52
0x487...4bDe
0x6e...4bd9
09/11/20268:43:07 PMsell$1.96$0.0043870.00077470.051729447.97
0x135...2De1
0x64...d1fd
09/11/20264:26:51 PMsell$0.987$0.0044670.0003850.051743220.9
0x0e6...C7c8
0x3e...63e9