WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.006001
Presyo
0.052857 WETH
TVL
$770.26
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
63,666.93
Pinagsama WETH:
$0.1833

ALB/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.006001. Ang presyo ng ALB ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.05. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,769,204.51. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $770.26. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $770.26.

Ang kabuuang transaksyon ng ALB/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $12.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002857, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006001 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20266:55:41 AMsell$0.7981$0.0060010.000380.052857132.99
0x044...7c1F
0x4e...cb71
05/26/20261:21:19 AMsell$1.15$0.0060250.00055170.052871192.13
0x260...F50C
0x34...880c
05/26/20261:18:01 AMsell$0.7876$0.0060550.00037540.052886130.06
0x0e6...C7c8
0xf3...240d
05/25/202611:54:03 PMsell$1.37$0.0061240.00065070.052902224.21
0x311...2fb7
0x8d...10df
05/25/202610:12:53 PMsell$1.14$0.0061760.00054360.052921186.08
0x107...1e05
0xc3...b512
05/25/20269:40:07 PMbuy$0.6444$0.0062940.00030550.052984102.37
0x2B4...3F5b
0x42...8340
05/25/20268:19:41 PMbuy$1.7$0.006290.00080470.052966271.23
0x2Be...0E57
0x5f...dfe7
05/25/20268:19:07 PMbuy$1.58$0.0062370.00074760.052942254.12
0x260...F50C
0xbc...02c7
05/25/20268:02:11 PMbuy$0.9253$0.0061990.00043630.052923149.25
0x11E...40F2
0x8a...08e1
05/25/20263:18:25 PMsell$0.999$0.00610.00046930.052865163.76
0x2F7...781E
0x32...32f5
05/25/202610:24:57 AMsell$0.9217$0.0060940.00043550.05288151.24
0x185...C183
0x90...c8ff
05/25/20265:45:05 AMbuy$0.7023$0.0061990.00033310.05294113.3
0x062...eF2B
0xe4...2e69
05/25/20263:26:35 AMsell$1.2$0.0060440.00057530.052885199.39
0x0a8...342A
0x9f...4f71
05/25/202612:17:59 AMsell$0.8865$0.0060970.00042180.052901145.38
0x0fF...a8cF
0xa9...231c
05/24/20269:08:11 PMsell$7.07$0.0061970.0033780.0529611,140.89
0x698...6e9D
0x8a...18d9
05/24/202611:30:35 AMsell$0.619$0.0064130.00029150.0530296.52
0xE92...7dAA
0x81...c5d2
05/24/20264:39:01 AMsell$0.9648$0.006430.00045490.053032150.05
0x080...8cF3
0x94...95fe
05/24/202612:01:11 AMbuy$1.71$0.0065350.00081140.053087262.77
0x737...9290
0x7c...0b2b
05/23/20268:27:13 PMbuy$0.6314$0.0063720.00030410.05306999.07
0xE92...7dAA
0xa0...43d8
05/23/20264:36:25 PMbuy$0.3331$0.0063040.00016170.05306252.83
0x1d2...8167
0x0b...a5e0