WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004781
Presyo
0.052735 WETH
TVL
$629.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
65,300.73
Pinagsama WETH:
$0.18

ALB/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004781. Ang presyo ng ALB ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.04. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,224,067.25. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $629.58. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $629.58.

Ang kabuuang transaksyon ng ALB/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $8.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002735, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004781 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20267:48:35 AMsell$0.6108$0.0047810.00034940.052735127.74
0x2A8...58F1
0x5f...b3f1
06/17/202612:10:39 PMbuy$1.41$0.0049110.00080360.052783288.68
0x667...C301
0x5a...42ca
06/17/20269:07:03 AMsell$1.37$0.004820.00077530.052728284.18
0x90d...7276
0x29...d152
06/17/20268:41:17 AMsell$0.9768$0.0048480.00055380.052748201.48
0x010...0258
0x64...e656
06/17/20268:01:21 AMbuy$1.05$0.0050030.00059060.052803210.67
0xA28...2720
0x1e...83d9
06/17/20267:55:59 AMbuy$1.09$0.004960.00061590.052785221.15
0x32A...4412
0x77...4130
06/17/20267:51:33 AMbuy$1.51$0.0049270.00084930.052762307.42
0x569...294f
0xa1...a1db
06/17/20265:41:19 AMsell$0.6397$0.0048450.00035640.0527132
0x185...C183
0xb6...b7db
06/17/20262:27:51 AMsell$0.7182$0.0048890.00039830.052711146.9
0x295...F29B
0x1e...5962
06/16/20263:49:59 PMbuy$0.6924$0.0049180.00038950.052767140.76
0x021...4D53
0x4b...ed89
06/16/20263:03:35 PMsell$1.04$0.004830.00058670.052715216.09
0x897...2ebd
0x56...bc54
06/16/20262:58:43 PMsell$0.6877$0.0048560.00038650.052729141.6
0x0fF...a8cF
0xe1...f73a
06/16/20262:54:41 PMsell$0.8646$0.0048840.00048560.052743177.02
0x90d...7276
0x7e...259c
06/16/20262:27:59 PMsell$2.63$0.0049160.0014890.052773536.95
0xfd1...5828
0x5d...682f
06/16/20262:04:33 PMsell$0.9364$0.0050530.00051960.052804185.3
0x021...4D53
0xad...d950
06/16/20261:24:23 PMsell$1.27$0.0050960.00070460.052823249.56
0xDB7...db13
0x0e...896a
06/15/20265:56:19 PMsell$0.6578$0.0051890.000360.052839126.76
0x098...3a17
0x82...b92f
06/15/20265:06:11 PMsell$0.9498$0.0052250.00051870.052853181.77
0xa01...4Dab
0xa8...d86d
06/15/20263:17:59 PMsell$0.2819$0.0051980.00015530.05286454.24
0x1eF...7625
0xb9...6701
06/15/20262:14:09 PMsell$0.8275$0.0051990.00045740.052873159.18
0x17F...115C
0x7c...cfab