WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.04083
Presyo
0.00001034 WETH
TVL
$2,536.76
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-1.78%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
30,932.26
Pinagsama WETH:
$0.3227

ALB/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.04083. Ang presyo ng ALB ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.84. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $17,413,752.78. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $2,536.77. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $2,536.77.

Ang kabuuang transaksyon ng ALB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001034, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.04083 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20252:42:17 AMsell$1.91$0.040830.00048510.0000103446.89
0xceC...2222
0x64...85c3
10/21/202512:07:03 AMsell$4.11$0.041250.0010360.0000103999.68
0x1b9...849c
0xf6...3da5
10/20/202511:54:47 PMsell$2.81$0.041570.00070810.0000104567.75
0xf02...EEEE
0x8e...2b47
10/19/202510:24:49 PMbuy$0.7032$0.042810.00017540.0000106816.42
0xFcF...DDDD
0x9d...036e
10/19/202510:19:47 PMbuy$1.81$0.042780.00045110.0000106642.32
0x333...9Feb
0xfb...4d3f
10/19/202510:18:45 PMbuy$1.53$0.042580.00038210.0000106335.94
0x33a...4444
0x6c...180c
10/19/20259:17:49 PMsell$0.7454$0.041640.00018640.0000104117.89
0xA9C...BBBB
0x86...f44f
10/19/20259:15:57 PMsell$1.55$0.041770.00038950.0000104337.33
0x341...7d33
0xf7...8a44
10/19/20259:12:09 PMsell$1.3$0.041870.00032470.0000104531.05
0xdff...3E55
0xa5...0898
10/19/20259:09:03 PMsell$2.47$0.041950.00061920.0000104859.04
0x3c3...7042
0x07...93bf
10/19/20258:36:59 PMsell$0.7391$0.041920.00018530.0000105117.62
0x051...6666
0x45...8926
10/19/20256:51:39 PMsell$1.68$0.04220.00042060.0000105339.93
0x603...96c3
0x38...9ce4
10/19/20255:07:13 PMsell$1.28$0.042230.00032050.0000105530.35
0x051...6666
0xa2...ba2f
10/19/20251:42:19 PMsell$1.77$0.041780.00044860.0000105842.39
0xf02...EEEE
0x33...de1e
10/19/202512:16:23 PMbuy$2.27$0.042270.00058080.0000107953.81
0x5e8...C2a1
0xbb...692f
10/19/20253:27:13 AMbuy$0.2097$0.041870.000053960.000010775
0x30b...7777
0x03...3a25
10/19/20253:27:11 AMbuy$0.9219$0.041840.00023710.0000107622.03
0xb36...fb88
0x08...122c
10/19/20252:30:29 AMsell$0.664$0.040790.00017160.0000105416.27
0xceC...2222
0x25...efbc
10/19/20252:23:01 AMsell$4.24$0.040980.0010960.00001058103.53
0xaCF...85cC
0xc2...124e
10/19/20252:16:49 AMsell$3.11$0.04120.00080610.0000106575.69
0xC1d...03b0
0x03...09ed