WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.06572
Presyo
0.00003639 WETH
TVL
$2,052.32
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
15,731.9
Pinagsama WETH:
$0.5682

ALB/WETH price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.06572. Ang presyo ng ALB ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.13. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $25,411,692.10. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $2,052.33. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $2,052.33.

Ang kabuuang transaksyon ng ALB/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $37.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003639, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06572 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:46:17 PMbuy$2.56$0.065720.0014180.0000363938.98
0xc7D...9999
0xff...48df
04/23/20259:35:37 PMbuy$0.6696$0.06510.00037310.0000362710.28
0x679...1111
0x7a...0353
04/23/20259:02:41 PMbuy$1.36$0.065060.00075960.000036220.98
0xf02...EEEE
0x9f...5d53
04/23/20257:26:39 PMbuy$0.6407$0.064240.00036030.000036139.97
0xc7D...9999
0x19...0f52
04/23/20256:27:13 AMsell$2.12$0.063840.001180.0000354633.27
0x319...E13B
0x97...e7b8
04/23/20251:51:53 AMsell$1.28$0.063110.00072760.0000357320.36
0xf02...EEEE
0x81...b9fd
04/23/20251:51:55 AMsell$2$0.06290.0011330.0000356131.81
0xeCd...33Ac
0x21...cd70
04/23/20251:28:19 AMsell$2.57$0.063930.0014440.0000358740.27
0xa39...ffff
0x5e...38db
04/23/20251:15:41 AMsell$4.11$0.064290.0023110.000036164
0xcd7...76B1
0x5b...588d
04/23/20251:14:49 AMsell$2.67$0.064640.0015010.0000363541.31
0x647...7050
0xe3...2694
04/23/202512:24:33 AMsell$2.56$0.064260.0014590.0000365439.94
0xC62...5555
0x9f...53ea
04/22/202511:51:09 PMbuy$4.02$0.065650.0022790.0000372261.24
0x00D...3B66
0xbb...ca9e
04/22/202511:36:35 PMbuy$8.41$0.064620.0047910.00003677130.29
0x507...c40f
0xc8...ecda
04/22/202511:18:15 PMbuy$2.11$0.063670.0012060.0000363933.15
0x015...25bc
0xa4...5651
04/22/20259:03:09 PMsell$1.45$0.060430.0008570.0000356424.04
0xceC...2222
0x34...6946
04/22/20258:32:31 PMbuy$8.87$0.061410.0052180.00003608144.59
0x5e8...C2a1
0x6b...7414
04/22/20258:18:37 PMbuy$2.56$0.060470.001510.0000356642.36
0xFcF...DDDD
0xdc...8e35
04/22/20258:15:17 PMbuy$1.28$0.060290.00075480.0000355221.25
0xA9C...BBBB
0x51...810b
04/22/20258:11:09 PMbuy$1.27$0.060260.00075220.0000354221.23
0xf02...EEEE
0xf1...ef29
04/22/20258:09:23 PMbuy$1.42$0.060110.00083750.0000353223.7
0x679...1111
0x6e...9328