WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.02444
Presyo
0.057662 WETH
TVL
$1,792.68
MKT CAP
$10.5M
5m
0%
1h
0%
4h
1.04%
24h
-7.30%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
89
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
36,928.6
Pinagsama WETH:
$0.281

ALB/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.02444. Ang presyo ng ALB ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $89.27. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $10,520,211.88. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $1,792.69. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $1,792.69.

Ang kabuuang transaksyon ng ALB/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $89.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000007662, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.02444 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20258:34:29 AMbuy$2.72$0.024440.00085340.057662111.37
0x416...0160
0xef...30a7
11/14/20257:58:47 AMsell$5.17$0.024190.0016090.057531213.73
0x240...86E8
0x0b...cced
11/14/20252:41:53 AMsell$0.6443$0.024620.00019830.05757926.16
0x054...3333
0x64...eab6
11/14/20252:41:51 AMsell$0.9346$0.024660.00028770.05759337.89
0x76b...8888
0xf9...35b4
11/14/202512:45:59 AMsell$0.4075$0.02450.00012640.05760416.62
0x922...AEef
0xe2...c198
11/14/202512:32:39 AMsell$2.57$0.024630.00079760.057629104.54
0x76b...8888
0xea...ed5b
11/14/202512:32:37 AMbuy$12.69$0.024850.0039320.057697510.9
0x5e8...C2a1
0x1d...637e
11/14/202512:10:59 AMbuy$2.92$0.024320.00090930.057567120.16
0xC62...5555
0x35...8ca7
11/14/202512:01:45 AMbuy$1.39$0.024310.00043160.05753157.31
0xBb9...0900
0x21...1a50
11/13/202511:00:13 PMbuy$1.79$0.024220.00055670.05750474.18
0xC73...355F
0x75...f62f
11/13/202510:43:57 PMsell$13.76$0.023880.0042570.057388576.2
0x5e8...C2a1
0xa2...c5ee
11/13/202510:43:57 PMbuy$4.05$0.024090.0012540.057455168.2
0xd35...2283
0x7f...6c59
11/13/202510:12:45 PMbuy$0.9704$0.024520.00030250.05764639.57
0x5F6...765B
0xa7...bf46
11/13/202510:09:05 PMbuy$5.29$0.024230.0016580.057592218.42
0x62E...0D9E
0x36...2ed6
11/13/20258:55:55 PMbuy$0.6407$0.023910.0002020.05754226.78
0xc7D...9999
0x4c...fe1d
11/13/20258:43:59 PMbuy$3.62$0.023940.0011370.057506151.59
0xaeF...69A9
0xee...300e
11/13/20258:43:57 PMsell$15.41$0.023780.0048330.057456648.23
0x5e8...C2a1
0xec...d197
11/13/20255:59:45 PMbuy$3.58$0.025090.0011010.05771142.85
0xd35...2283
0x5c...a8cc
11/13/20255:11:47 PMbuy$4.34$0.02520.0013170.057644172.3
0x398...931d
0x58...e283
11/13/20254:56:51 PMbuy$2.57$0.025230.00077470.057587102.1
0x051...6666
0x0e...1fa6