WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008245
Presyo
0.053482 WETH
TVL
$957.01
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
57,482.58
Pinagsama WETH:
$0.202

ALB/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.008245. Ang presyo ng ALB ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.98. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,777,436.21. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $957.01. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $957.01.

Ang kabuuang transaksyon ng ALB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003482, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008245 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20265:23:35 PMsell$0.2668$0.0082450.00011260.05348232.35
0x295...F29B
0xd3...1844
05/04/202612:25:29 PMbuy$1.41$0.00830.00060250.053544169.98
0x17F...115C
0x64...1846
05/04/20261:32:15 AMsell$1.11$0.0080990.00047590.053471137.1
0x15e...3591
0xc7...4997
05/03/20265:33:45 PMsell$1.18$0.0081360.00050930.053488145.99
0x098...3a17
0xb8...3276
05/03/20265:12:55 PMsell$1.79$0.0081750.0007730.053511220.15
0x1EF...7Ca8
0x7a...5706
05/03/20263:45:49 PMbuy$3.37$0.0083090.001450.05357406.12
0xE75...940d
0x3a...4dc7
05/03/20263:43:29 PMbuy$1.06$0.0082340.00045710.053537129.23
0x000...49c8
0xad...7fdc
05/03/20263:42:11 PMbuy$1.98$0.0081770.00085420.053514243.07
0x30B...e289
0xca...bd0c
05/03/20263:40:49 PMbuy$2.08$0.0081080.00089620.053483257.25
0x0bD...0dd6
0xee...ee3f
05/02/202611:54:41 PMbuy$1.11$0.0080160.00048180.05346139.24
0x260...F50C
0x91...bf6e
05/02/20263:05:47 PMsell$1.1$0.0078280.00047740.053391140.77
0x303...d6f9
0xfc...618e
05/01/20265:15:35 AMbuy$2.99$0.0078720.0013090.053445380.1
0x000...79f6
0xa3...1b45
04/30/202611:00:41 PMbuy$2.26$0.0076720.0010040.053406294.94
0x000...8853
0xfd...b5f9
04/30/20269:44:07 PMbuy$3.28$0.0076040.0014520.053364431.72
0xF95...2259
0x3c...a9db
04/30/20268:37:55 PMsell$1.15$0.0074370.00051070.053281155.63
0x0B0...356E
0x42...a96c
04/30/20269:30:57 AMsell$1.08$0.0074790.0004780.053298144.91
0x2Be...0E57
0x0a...91dd
04/30/20269:17:23 AMsell$1.07$0.007490.00047480.053314143.25
0x0a8...342A
0xdc...00df
04/30/20266:13:01 AMsell$1.15$0.0074720.0005170.053331155.19
0x080...8cF3
0xb8...f371
04/29/202612:14:59 PMsell$1.08$0.0077750.00046710.053347139.53
0xDF7...4Fb0
0x7e...5053
04/29/20269:22:07 AMsell$1.02$0.0078280.00043820.053363130.28
0x0fF...a8cF
0xaf...927f