WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.0565
Presyo
0.00002258 WETH
TVL
$2,305.44
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-1.42%
24h
3.74%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
35
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
20,196.62
Pinagsama WETH:
$0.4606

ALB/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.0565. Ang presyo ng ALB ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $35.19. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $23,305,849.54. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $2,305.45. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $2,305.45.

Ang kabuuang transaksyon ng ALB/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $35.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002258, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0565 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:19:09 PMsell$0.1815$0.05650.000072540.000022583.21
0x0E2...2f4c
0x44...6db9
06/30/20256:08:31 PMbuy$2.29$0.057310.00092120.00002340.04
0x3a7...193A
0x07...9d8d
06/30/20254:41:35 PMbuy$5.12$0.056480.0020730.0000228590.74
0x0a8...874e
0x3d...6c67
06/30/20254:24:45 PMbuy$0.5278$0.056090.0002140.000022749.4
0x477...2eD3
0x5d...ba0a
06/30/20254:23:59 PMbuy$0.5241$0.056050.00021240.000022729.35
0xae5...6593
0xb2...9e0b
06/30/20254:20:17 PMbuy$0.5145$0.056080.00020820.00002279.17
0x905...48cd
0x52...c05d
06/30/20253:57:29 PMbuy$5.11$0.055940.0020640.0000225891.4
0xE2b...2EB9
0x0a...4a66
06/30/202511:54:07 AMsell$1.66$0.054370.00067560.0000220630.61
0x2c1...fA90
0x55...2b4f
06/30/202511:36:13 AMsell$1.68$0.054580.00068430.0000221330.92
0x0E2...2f4c
0x21...48b6
06/30/202511:30:03 AMsell$1.28$0.054650.00052210.0000221823.53
0x3a7...193A
0x91...2b1a
06/30/202510:37:51 AMsell$1.41$0.054650.00057440.0000222425.82
0xC8c...a4bE
0x3c...7a85
06/30/20259:08:33 AMsell$1.24$0.055180.00050210.0000222922.52
0x39B...5f68
0xac...edd0
06/30/20257:19:27 AMsell$1.3$0.055310.0005270.0000223423.58
0x3a7...193A
0x7d...8b61
06/30/20256:28:37 AMsell$0.2589$0.055980.00010340.000022374.62
0x3a7...193A
0x3e...3668
06/30/20256:15:23 AMsell$0.3161$0.055990.00012640.000022385.64
0x3a7...193A
0xf0...35c9
06/30/20255:33:51 AMsell$0.4018$0.055940.00016090.00002247.18
0xe92...CCCC
0x47...c846
06/29/202511:58:59 PMbuy$0.8977$0.057140.0003590.0000228515.71
0xd9C...9ec5
0x3d...8290
06/29/202511:50:03 PMbuy$1.23$0.057090.00049180.0000228121.56
0x12C...178A
0x8e...f3ee
06/29/202511:49:31 PMbuy$0.7216$0.057050.0002880.0000227712.64
0x76b...8888
0xfa...e9dc
06/29/202511:49:27 PMbuy$2.33$0.056890.00093310.0000227141.08
0x93C...B112
0x75...ebc5