WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004185
Presyo
0.051786 WETH
TVL
$702.44
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.07%
24h
-0.54%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
83,285.03
Pinagsama WETH:
$0.1499

ALB/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004185. Ang presyo ng ALB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.46. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,034,740.83. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $702.45. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $702.45.

Ang kabuuang transaksyon ng ALB/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $20.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001786, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004185 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20261:19:39 AMsell$0.8785$0.0041850.0003750.051786209.9
0x170...6858
0x55...ba74
10/27/20269:52:01 PMsell$1.25$0.004230.00053460.051797297.37
0x6f2...1D03
0x38...0ef3
10/27/202611:48:13 AMsell$2.09$0.0041980.00090680.051815499.61
0xF65...17CF
0x19...8b6b
10/27/20269:17:05 AMbuy$0.8007$0.0042860.00034720.051858186.8
0x4e0...74aC
0x68...c9ea
10/27/20269:13:07 AMbuy$0.7506$0.0042760.00032480.05185175.52
0x062...eF2B
0xfd...eb6c
10/27/20268:49:41 AMbuy$0.8817$0.0042550.00038160.051842207.18
0x0E2...2f4c
0x92...02f4
10/27/20268:38:55 AMbuy$1.04$0.0042310.0004540.051831247.84
0x905...48cd
0xd4...cf69
10/27/20267:53:13 AMbuy$2.21$0.0042010.0009570.051814527.38
0xF65...17CF
0xa3...5437
10/27/20267:51:45 AMsell$2.5$0.0041250.0010820.05178607.92
0x737...9290
0xe6...f61e
10/27/20267:51:09 AMsell$2.95$0.0041930.0012750.051808705.06
0x848...c16E
0xfc...c425
10/27/20264:48:43 AMbuy$1.27$0.0042780.00055110.051854297.22
0x2e2...6D30
0x37...77f8
10/27/20263:29:51 AMbuy$1.14$0.0042580.00049440.051841268.51
0x7b1...1a18
0xe9...d0f1
10/27/20263:09:01 AMbuy$1.63$0.0042190.00070610.051827386.48
0x4e0...74aC
0xa4...953e
10/27/20261:55:51 AMbuy$1.01$0.0042080.00043920.051813242.25
0xae5...6593
0x3b...95a9
10/27/202612:51:41 AMbuy$0.9254$0.0041930.00039780.051803220.66
0xd07...14d1
0xa4...b676
10/27/202612:23:49 AMbuy$4.45$0.0041270.0019170.0517751,080.24
0x000...C49d
0x8a...bedc
10/27/202612:22:07 AMbuy$4.38$0.0040220.0018840.051731,089.23
0x000...0e61
0x61...eda7
10/27/202612:21:01 AMbuy$1.83$0.003950.00079010.051698465.08
0x159...fD28
0x19...03d9
10/27/202612:19:57 AMbuy$1.87$0.0039060.00080490.05168479.01
0x159...fD28
0x1c...af8b
10/27/202612:17:43 AMsell$9.16$0.0039150.0039410.0516832,341.34
0x000...3fA3
0x4d...4222