WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.0146
Presyo
0.054335 WETH
TVL
$1,465.61
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.25%
24h
0.61%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
50,653.18
Pinagsama WETH:
$0.2175

ALB/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.0146. Ang presyo ng ALB ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $76.25. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $6,430,449.68. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $1,465.62. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $1,465.62.

Ang kabuuang transaksyon ng ALB/WETH ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $76.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004335, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0146 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20265:30:25 PMbuy$0.4815$0.01460.00014290.05433532.97
0x051...6666
0x66...6dbe
01/14/20264:47:31 PMbuy$1.99$0.014630.00058980.05432136.5
0xDB2...E7A9
0x94...c5c3
01/14/20264:06:11 PMbuy$0.7069$0.014430.00021080.05430548.96
0xA9C...BBBB
0xa1...f867
01/14/20264:04:45 PMbuy$0.06115$0.014420.000018230.05434.24
0x507...AF56
0x05...3c83
01/14/20261:16:23 PMsell$10.35$0.014070.0031470.054276736
0xA28...2720
0xf6...fcc5
01/14/202612:44:41 PMsell$4.26$0.014370.0012960.054364296.95
0x667...C301
0x07...268f
01/14/202611:48:39 AMbuy$2.55$0.014660.00077880.054463174.49
0x679...1111
0xd8...8775
01/14/202611:48:37 AMsell$30.16$0.014920.0091810.0545432,021.01
0x042...8225
0x73...91a4
01/14/20268:17:35 AMbuy$2.92$0.016070.00087410.05481181.72
0x6d2...6d8C
0xd7...e04f
01/14/20265:50:01 AMbuy$5.64$0.015860.0016910.054756355.69
0xBC3...7248
0x48...f273
01/14/20261:02:53 AMbuy$1.92$0.015650.0005780.054709122.74
0x051...6666
0xf4...4b21
01/14/202612:56:55 AMbuy$0.6821$0.015580.00020530.05469343.75
0x33a...4444
0x4f...e59b
01/14/202612:45:27 AMbuy$2.48$0.01550.0007490.054673160.26
0x6CB...2737
0x43...6d63
01/13/202611:15:57 PMbuy$1.91$0.015470.00057630.054646124.03
0xC62...5555
0x9d...3c74
01/13/202610:46:41 PMbuy$0.7495$0.015450.00022460.0546348.51
0xceC...2222
0xd2...95b4
01/13/202610:33:37 PMbuy$0.3855$0.015340.00011610.05462325.12
0x051...6666
0x38...1e24
01/13/202610:33:35 PMbuy$0.6399$0.015320.00019280.05461641.76
0xf02...EEEE
0x3c...63df
01/13/202610:33:25 PMbuy$1.27$0.015280.00038560.05460483.74
0xceC...2222
0x92...ae53
01/13/202610:28:43 PMbuy$1.31$0.015240.00039650.05458886.41
0x76b...8888
0x7a...d34f
01/13/202610:28:41 PMbuy$1.28$0.015180.00038550.05457284.3
0xe92...CCCC
0x7c...85ef