WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.07121
Presyo
0.0000264 WETH
TVL
$2,388.89
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.65%
24h
7.51%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
16,902.86
Pinagsama WETH:
$0.4428

ALB/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.07121. Ang presyo ng ALB ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $30.26. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,768,818.65. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $2,388.90. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $2,388.90.

Ang kabuuang transaksyon ng ALB/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $30.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0000264, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.07121 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:05:31 AMbuy$2.69$0.071210.00099990.000026437.87
0x667...C301
0xb3...5908
09/28/202412:26:53 AMbuy$2.97$0.070750.0011030.0000262741.97
0x083...21CC
0x8d...0690
09/27/20246:24:33 PMbuy$1.23$0.070610.00045660.0000261817.43
0x097...0D38
0x99...268a
09/27/20244:13:47 PMbuy$0.6718$0.070360.00024960.000026149.54
0xC2c...d873
0xf6...b764
09/27/20241:21:09 PMbuy$1.24$0.069390.00046950.000026117.98
0x000...af9d
0xab...1021
09/27/20241:01:31 PMbuy$1.27$0.069240.0004780.0000260418.35
0x000...af9d
0x0b...1e58
09/27/202412:52:25 PMbuy$3.72$0.069050.0013990.0000259353.95
0x667...C301
0xbd...4824
09/27/202412:22:01 PMbuy$1.9$0.068370.00071790.000025827.81
0x000...af9d
0x27...3825
09/27/202412:02:51 PMbuy$2.42$0.068190.00091480.0000257135.57
0x000...726A
0x6a...2e3e
09/27/202411:34:55 AMbuy$1.19$0.067860.00045250.0000256317.65
0x000...726A
0xb2...001b
09/27/202410:21:19 AMbuy$2.45$0.067530.00092860.0000255536.34
0x000...726A
0xb5...3814
09/27/20243:22:53 AMbuy$1.28$0.066790.00048930.0000254719.21
0xD37...7C49
0xde...2147
09/27/20243:15:23 AMbuy$3.5$0.066490.0013360.0000253652.69
0x000...726A
0x1a...d21b
09/27/20242:01:07 AMbuy$3.67$0.066240.0013970.000025255.45
0x000...726A
0x8a...a7bc
09/26/20246:14:37 PMbuy$2.7$0.066120.0010230.0000250640.83
0xC8c...a4bE
0x33...9d37
09/26/20245:37:47 PMbuy$3.88$0.065730.0014720.0000249159.08
0x000...aB58
0xe9...db43
09/26/20241:47:39 PMbuy$1.26$0.064920.00048260.000024819.45
0xC2c...d873
0x6c...5ea4
09/26/20241:34:19 PMbuy$5.1$0.064610.0019470.0000246678.95
0xFFf...293C
0x1c...26d5
09/26/20241:29:37 PMbuy$1.51$0.064410.0005770.0000245223.52
0x000...726A
0xf6...e726
09/26/202411:35:51 AMbuy$0.9671$0.06410.00036840.0000244115.08
0x000...726A
0xb9...5f7a