WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.014
Presyo
0.05476 WETH
TVL
$1,343.54
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
15
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
47,530.31
Pinagsama WETH:
$0.2283

ALB/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.014. Ang presyo ng ALB ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $15.11. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $6,116,740.05. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $1,343.54. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $1,343.54.

Ang kabuuang transaksyon ng ALB/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $15.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000476, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.014 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20251:37:41 AMsell$0.4557$0.0140.00015490.0547632.54
0xceC...2222
0xd0...96c6
12/24/20259:06:03 PMsell$0.8643$0.014050.00029330.05476961.5
0xaaF...eBC3
0xcf...d860
12/24/20258:28:59 PMsell$0.6417$0.014070.00021780.0547845.57
0x054...3333
0xc0...87c2
12/24/20257:19:23 PMsell$0.9027$0.014060.00030740.05479164.16
0x94B...b5de
0x8c...72f5
12/24/20255:35:11 PMsell$1.28$0.014170.00043510.05480790.52
0x054...3333
0x74...89d6
12/24/202512:56:13 PMsell$1.03$0.014160.00035390.05482373.38
0x5F6...765B
0x02...a442
12/24/202512:44:35 PMsell$0.6415$0.01420.00021840.05483545.17
0x679...1111
0xd0...2510
12/24/202512:32:01 PMsell$0.2243$0.014190.000076520.05484215.8
0x33a...4444
0x8f...ce12
12/24/202512:28:37 PMsell$0.9266$0.01420.00031640.0548565.23
0xc7D...9999
0xcc...4c1e
12/24/20259:32:59 AMsell$0.8358$0.01420.00028610.05486358.85
0x458...fbBF
0xf8...6cae
12/24/20258:56:43 AMsell$0.05096$0.014240.000017420.0548693.57
0xC62...5555
0x73...c69f
12/24/20258:18:11 AMsell$1.04$0.014310.00035460.05487772.71
0x477...2eD3
0xd0...c9de
12/24/20258:18:11 AMsell$1.8$0.014370.00061570.054898125.71
0x848...69b2
0x93...e812
12/24/20257:10:33 AMbuy$0.3078$0.01470.00010480.05500820.93
0x501...4d4C
0xa6...b3e9
12/24/20256:50:21 AMbuy$0.779$0.014670.00026530.05553.07
0xD4e...5Ae6
0x72...478e
12/24/20256:48:07 AMbuy$0.6712$0.014630.00022880.05498945.86
0xc7D...9999
0xf4...eb76
12/24/20255:22:37 AMbuy$1.02$0.014580.00035130.05497770.58
0x0f9...E7dc
0x35...26af
12/24/20252:47:13 AMbuy$1.6$0.014510.00054950.054958110.83
0x421...17D3
0xc9...30df
12/23/202511:15:33 PMsell$2.8$0.01440.00094660.054868194.44
0x17d...62C4
0x03...e7c9
12/23/20258:57:01 PMsell$0.01162$0.014510.0539160.0548880.8012
0xc7D...9999
0x04...c8e0