WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.006356
Presyo
0.052583 WETH
TVL
$873.32
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.98%
24h
14.70%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
48
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
68,190.84
Pinagsama WETH:
$0.1774

ALB/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.006356. Ang presyo ng ALB ay pataas 14.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $47.78. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,027,039.25. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $873.32. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $873.32.

Ang kabuuang transaksyon ng ALB/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $47.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002583, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006356 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20265:12:51 PMsell$1.13$0.0063560.00046220.052583178.95
0xD3E...3Bc6
0x44...f680
08/25/20264:09:47 PMsell$2.43$0.0064350.00098490.052604378.19
0x737...9290
0x09...4eda
08/25/20262:27:51 PMsell$0.999$0.0065020.00040320.052624153.64
0x098...3a17
0x42...2ee3
08/25/20261:59:35 PMsell$1.09$0.0064840.00044350.052637168.16
0x05C...97C6
0x4a...0cba
08/25/202612:18:37 PMsell$1.38$0.0065820.0005580.052652210.41
0x129...b1f7
0xbe...a2b4
08/25/202612:14:51 PMsell$1.43$0.0065840.00058180.052669217.99
0x7fB...4e82
0x0d...7934
08/25/202611:38:39 AMbuy$1.42$0.0067280.00057830.052723212.37
0x2A8...58F1
0x15...b0ad
08/25/202611:27:21 AMbuy$1.5$0.0066830.0006080.052705224.73
0x129...b1f7
0x61...c329
08/25/202611:12:27 AMbuy$1.07$0.0066850.00043340.052689161.13
0x7b1...1a18
0x7d...e737
08/25/202611:10:59 AMbuy$1.32$0.0066090.0005360.052675200.34
0x129...b1f7
0xcc...dedc
08/25/202611:07:17 AMbuy$1.15$0.0066120.00046290.05266173.99
0x2Be...0E57
0x39...0165
08/25/202611:03:17 AMbuy$1.38$0.006560.00055820.052645211.02
0xD67...2F70
0xfe...d177
08/25/202610:58:21 AMbuy$1.07$0.0065380.00043340.05263164.74
0x06e...3859
0x96...0b2b
08/25/202610:55:55 AMbuy$1.28$0.00650.00051890.052616198.29
0x487...4bDe
0x89...0bae
08/25/202610:46:37 AMbuy$1.18$0.0064610.00047760.052602183.54
0x0a8...342A
0xb2...fccf
08/25/202610:43:49 AMbuy$0.8809$0.0064150.00035560.05259137.3
0x283...83b6
0x8f...ddeb
08/25/20267:13:39 AMbuy$1.08$0.0064770.00043340.052578168.09
0x1a1...8b3a
0xad...7848
08/25/20266:14:13 AMbuy$1.92$0.0063910.00077050.05256300.87
0x077...Cc32
0xf4...4d21
08/25/20265:50:01 AMbuy$4.73$0.0062810.0018840.052501753.26
0x000...0e61
0x6c...ff9d
08/25/20265:50:01 AMbuy$1.77$0.0063760.0007080.052539278.8
0xbed...BaF9
0xac...a743