WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.06913
Presyo
0.00001846 WETH
TVL
$3,118.15
MKT CAP
$28.2M
5m
0%
1h
0.16%
4h
1.04%
24h
3.37%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
22,765.37
Pinagsama WETH:
$0.4164

ALB/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.06913. Ang presyo ng ALB ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $46.91. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $28,247,182.23. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $3,118.16. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $3,118.16.

Ang kabuuang transaksyon ng ALB/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $46.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001846, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06913 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20258:11:57 AMbuy$1.02$0.069130.00027450.0000184614.86
0xFB5...5e95
0x12...81bf
07/26/20257:38:13 AMbuy$1.07$0.069020.00028810.0000184415.62
0xFB5...5e95
0x14...99aa
07/26/20255:11:43 AMbuy$4.03$0.068680.0010790.0000183858.73
0x05c...36C8
0x11...01cd
07/26/20255:04:55 AMbuy$2.31$0.068540.0006190.000018333.81
0x6df...43C4
0x0b...e705
07/26/20255:03:15 AMbuy$0.9044$0.068410.00024150.0000182613.22
0x76b...8888
0x2b...45a6
07/26/20252:05:47 AMsell$2.21$0.066510.00059780.0000179233.36
0x11b...E7FC
0xf3...ae33
07/26/20251:35:27 AMsell$3.74$0.066860.0010070.0000179955.98
0x27e...5a9F
0xc5...5416
07/25/20259:11:21 PMsell$3.75$0.066940.0010130.0000180756.07
0xE82...3Da4
0xa0...7292
07/25/20256:01:09 PMbuy$2.57$0.067150.00070820.0000184638.36
0x170...6858
0xaa...2de9
07/25/20255:28:15 PMbuy$2.24$0.066980.0006170.000018433.52
0xae5...6593
0xa1...0223
07/25/20254:44:47 PMsell$4.87$0.065630.0013430.0000180674.35
0xFFf...293C
0xbb...4255
07/25/20253:25:23 PMsell$2.8$0.066210.00077050.0000181542.43
0xe91...DBD5
0xd1...9241
07/25/20252:45:59 PMsell$1.21$0.066190.00033490.000018218.4
0xA8b...ffC1
0x49...8b42
07/25/20252:39:29 PMsell$1.03$0.06660.00028440.0000182315.6
0x3a7...193A
0xa3...f68b
07/25/202512:29:49 PMbuy$2.19$0.069120.0005910.0000185931.79
0x25a...FF5E
0x1c...909e
07/25/202511:48:11 AMbuy$1.11$0.069110.00029940.0000185516.14
0x773...fcFf
0xdb...3520
07/25/202511:20:41 AMbuy$2.99$0.069060.00080270.000018543.38
0x5e8...C2a1
0xb8...4570
07/25/202511:10:37 AMbuy$0.5061$0.068870.00013570.000018467.34
0x0E2...2f4c
0xcb...2fc4
07/25/202510:42:39 AMbuy$3.96$0.06850.0010650.000018457.86
0x000...41f6
0x01...d957
07/25/20259:42:11 AMsell$2.28$0.066870.00061630.0000180234.19
0x52e...13F9
0x0a...ce7a