- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 11,939.33
- Pinagsama WETH:
- $0.7219
ALB/WETH price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.1974. Ang presyo ng ALB ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $393.17. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $71,038,595.55. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $4,676.00. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/WETH ngayon?
Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $4,676.00.
Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/WETH ay 61 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
Ang ALB/WETH pool ay may trading volume na $393.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa WETH?
Ang exchange rate ng 1 ALB sa WETH ay 0.00006098, na naitala noong 6:21 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1974 ngayon.
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 5:35:35 AM | buy | $3.87 | $0.1974 | 0.001198 | 0.00006098 | 19.64 | 0xe2...ef4f | |
| 01/31/2025 | 5:34:55 AM | buy | $3.87 | $0.1968 | 0.001198 | 0.00006078 | 19.71 | 0x65...b78d | |
| 01/31/2025 | 5:10:55 AM | buy | $3.86 | $0.1956 | 0.001198 | 0.00006057 | 19.77 | 0x36...463c | |
| 01/31/2025 | 5:08:35 AM | buy | $1.03 | $0.1951 | 0.0003199 | 0.00006045 | 5.29 | 0xa7...59fb | |
| 01/31/2025 | 3:26:57 AM | buy | $1.03 | $0.1954 | 0.0003199 | 0.00006039 | 5.29 | 0x92...aa40 | |
| 01/31/2025 | 2:36:19 AM | buy | $2.3 | $0.1963 | 0.0007066 | 0.00006031 | 11.71 | 0x64...b729 | |
| 01/31/2025 | 1:22:13 AM | buy | $1.04 | $0.196 | 0.0003199 | 0.00006022 | 5.31 | 0xcb...fa24 | |
| 01/31/2025 | 1:09:31 AM | buy | $2.65 | $0.1963 | 0.0008143 | 0.00006013 | 13.54 | 0x22...0b66 | |
| 01/30/2025 | 11:54:55 PM | buy | $0.7536 | $0.195 | 0.0002319 | 0.00006004 | 3.86 | 0x40...2a80 | |
| 01/30/2025 | 11:45:57 PM | buy | $1.04 | $0.1952 | 0.00032 | 0.00005999 | 5.33 | 0x73...8f1f | |
| 01/30/2025 | 11:14:59 PM | buy | $2.12 | $0.1954 | 0.000653 | 0.00005992 | 10.89 | 0x16...1207 | |
| 01/30/2025 | 11:13:27 PM | buy | $4.17 | $0.1948 | 0.00128 | 0.00005975 | 21.42 | 0x9f...ed7f | |
| 01/30/2025 | 10:47:15 PM | buy | $2.78 | $0.1947 | 0.0008534 | 0.00005957 | 14.32 | 0xeb...3c4c | |
| 01/30/2025 | 10:37:21 PM | buy | $3.41 | $0.1936 | 0.001047 | 0.00005942 | 17.63 | 0x30...fb49 | |
| 01/30/2025 | 9:30:15 PM | buy | $15.61 | $0.1897 | 0.004816 | 0.00005852 | 82.29 | 0x71...11a1 | |
| 01/30/2025 | 9:30:25 PM | buy | $7.97 | $0.1917 | 0.00246 | 0.00005912 | 41.6 | 0x38...d43d | |
| 01/30/2025 | 6:13:31 PM | buy | $12.02 | $0.1892 | 0.003673 | 0.00005782 | 63.52 | 0x5c...fb8b | |
| 01/30/2025 | 5:34:31 PM | sell | $8.39 | $0.1851 | 0.002566 | 0.00005659 | 45.35 | 0xe7...84fa | |
| 01/30/2025 | 5:17:03 PM | sell | $8.39 | $0.1865 | 0.002564 | 0.00005701 | 44.98 | 0xac...cf9c | |
| 01/30/2025 | 5:09:25 PM | sell | $9.9 | $0.188 | 0.003025 | 0.00005746 | 52.65 | 0x2e...a6b8 |