WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05213
Presyo
0.00002939 WETH
TVL
$1,819.18
MKT CAP
$20.1M
5m
0%
1h
-0.68%
4h
-1.03%
24h
-11.44%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
30
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
17,297.1
Pinagsama WETH:
$0.5128

ALB/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05213. Ang presyo ng ALB ay pababa -11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $29.61. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $20,140,917.59. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $1,819.18. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $1,819.18.

Ang kabuuang transaksyon ng ALB/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $29.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002939, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05213 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:54:07 PMsell$1.24$0.052130.00070350.0000293923.93
0x000...257F
0xad...77cc
04/03/20254:00:37 PMsell$0.5748$0.052490.00032250.0000294510.95
0xC62...5555
0x89...4967
04/03/20252:55:33 PMsell$1.12$0.051890.00064140.0000295121.73
0xa39...ffff
0xef...edb5
04/03/20251:45:49 PMsell$0.2859$0.052670.00016040.000029555.42
0xA2F...aaaa
0xc0...21ee
04/03/202512:36:59 PMsell$1.2$0.053060.00067460.000029622.78
0xA9C...BBBB
0x07...004f
04/03/202512:36:55 PMsell$2.14$0.053250.0011940.0000297140.19
0x000...B06f
0xd7...b7cf
04/03/20259:16:11 AMsell$0.7645$0.054250.000420.000029814.09
0xC62...5555
0x1f...e85b
04/03/20258:03:25 AMsell$1.16$0.054350.00064170.0000298621.48
0x051...6666
0x19...d294
04/03/20256:46:53 AMsell$1.33$0.054550.00073330.0000299424.48
0xC62...5555
0x77...1a1d
04/02/202510:46:51 PMsell$2.88$0.054110.0016010.0000300853.24
0x000...6Af0
0x23...6aad
04/02/202510:43:59 PMsell$1.55$0.054470.00086010.0000302228.45
0x905...48cd
0xba...51d6
04/02/202510:38:57 PMsell$0.7963$0.054910.00043940.000030314.5
0xA9C...BBBB
0x42...3b2e
04/02/20259:55:03 PMsell$1.56$0.056660.00083970.0000303727.64
0xceC...2222
0x8f...1541
04/02/20259:41:35 PMsell$0.6005$0.056870.00032140.0000304410.55
0xFcF...DDDD
0x66...59be
04/02/20259:17:39 PMsell$1.26$0.056920.00067710.000030522.19
0xf02...EEEE
0xae...a8b5
04/02/20258:52:15 PMsell$1.38$0.057610.00073760.0000306824.03
0x153...F557
0x63...7fbd
04/02/20257:04:01 PMbuy$1.45$0.05950.00076320.000031324.38
0x09C...2c34
0xe9...5558
04/02/20257:01:43 PMbuy$2.21$0.059290.0011630.0000311937.28
0x905...48cd
0xef...044c
04/02/20255:36:05 PMbuy$0.7693$0.058860.00040640.000031113.06
0xe92...CCCC
0x9d...2f2c
04/02/20255:36:03 PMbuy$5.27$0.05850.0027870.0000309190.16
0xa39...ffff
0xd1...f056