WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.08397
Presyo
0.00003184 WETH
TVL
$2,854.49
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
41
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
16,849.19
Pinagsama WETH:
$0.5412

ALB/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.08397. Ang presyo ng ALB ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $41.08. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $34,167,145.77. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $2,854.49. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $2,854.49.

Ang kabuuang transaksyon ng ALB/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $41.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003184, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.08397 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202512:50:13 PMsell$2.01$0.083970.00076540.0000318424.03
0x72E...c6cE
0x24...d304
06/05/20253:40:59 AMbuy$0.9739$0.08540.00037030.0000324711.4
0x06d...d1AB
0xbc...fc5a
06/05/20253:40:19 AMbuy$0.913$0.08530.00034710.0000324310.7
0xA9C...BBBB
0xe5...400b
06/05/20253:39:51 AMbuy$0.8597$0.08520.00032680.0000323910.09
0xA9C...BBBB
0x0f...c53a
06/05/20253:38:45 AMbuy$1.33$0.084960.00050680.0000323415.67
0x015...25bc
0x6e...eb2f
06/05/20253:05:51 AMbuy$0.1196$0.08470.000045640.000032311.41
0x6df...43C4
0x0c...de5b
06/05/20253:01:09 AMbuy$0.9074$0.08460.00034630.0000322810.72
0xc7D...9999
0xea...815a
06/04/202511:38:53 PMbuy$2.43$0.084110.00093210.0000322128.93
0x784...7385
0xea...2418
06/04/202511:30:09 PMbuy$1.83$0.083810.00070120.0000321121.83
0x890...4761
0x67...83cc
06/04/202510:51:33 PMsell$0.278$0.082020.00010650.000031443.39
0xdc6...6f62
0xb6...1a39
06/04/202510:51:33 PMsell$3.8$0.082260.0014560.0000315346.19
0xf02...EEEE
0xa7...7c9d
06/04/202510:34:53 PMsell$0.3204$0.08250.00012280.000031623.88
0xf02...EEEE
0x68...90f9
06/04/202510:12:41 PMsell$2.26$0.082940.00086430.0000316827.27
0xe3F...48c2
0xf7...7001
06/04/20259:43:03 PMsell$0.1153$0.083070.000044070.000031731.38
0x06A...6Ae2
0x1a...55ad
06/04/20259:43:03 PMsell$2.56$0.083230.00098010.0000317930.82
0x30b...7777
0xdb...abdc
06/04/20254:27:23 PMsell$4.49$0.084730.0016960.0000319553.07
0x538...431F
0x7e...906f
06/04/20254:11:59 PMsell$5.06$0.085680.00190.0000321759.07
0x538...431F
0x4b...3c62
06/04/20253:05:49 PMsell$1.31$0.085230.00049760.0000323115.4
0xA9C...BBBB
0x7a...3644
06/04/20251:35:45 PMsell$1.14$0.084930.00043510.000032413.43
0x737...9290
0x74...e48c
06/04/20251:35:47 PMsell$0.7298$0.084820.00027840.000032358.6
0x0D1...1040
0x8b...d5ef