WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1007
Presyo
0.00002271 WETH
TVL
$4,181.57
MKT CAP
$42.3M
5m
0%
1h
0%
4h
-9.04%
24h
-5.34%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
266
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
20,546.98
Pinagsama WETH:
$0.4713

ALB/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.1007. Ang presyo ng ALB ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $265.70. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $42,307,092.14. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $4,181.58. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $4,181.58.

Ang kabuuang transaksyon ng ALB/WETH ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $265.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002271, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1007 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:57:35 PMsell$0.2389$0.10070.000053880.000022712.37
0x395...7E1F
0xf5...4f01
08/15/20253:57:35 PMsell$15.05$0.10140.0033940.00002288148.35
0xA28...2720
0x3c...c53a
08/15/20252:12:51 PMsell$10.28$0.10550.0022550.0000231597.4
0xf02...EEEE
0x5c...b03b
08/15/20251:55:27 PMsell$6.14$0.10610.001350.0000233357.86
0xbD6...508d
0x49...d6a3
08/15/20251:48:53 PMsell$4.65$0.10740.0010170.0000235143.27
0xeCd...33Ac
0xfc...418e
08/15/20251:48:53 PMsell$2.77$0.10710.00060630.0000234325.87
0x3B2...93f4
0x13...b411
08/15/20251:44:25 PMsell$2.27$0.10790.00049680.0000235821.06
0x84C...0ED2
0xdf...84c2
08/15/20251:29:41 PMsell$11.32$0.10940.0024550.00002373103.47
0x6D9...Ca3a
0x4d...3a23
08/15/202512:36:57 PMsell$1.45$0.11070.00031260.0000238613.09
0x5e8...C2a1
0xc8...c925
08/15/202511:36:59 AMsell$2.9$0.11090.00062650.0000239126.19
0x5e8...C2a1
0xeb...ba7e
08/15/20259:52:11 AMsell$3.64$0.11110.00078540.0000239832.74
0x5e8...C2a1
0x21...7ec9
08/15/20259:36:49 AMsell$0.3647$0.11130.000078680.000024023.27
0x5e8...C2a1
0xf2...f9e1
08/15/20256:52:51 AMbuy$2.17$0.1140.00046760.0000244919.09
0x11C...1957
0x3c...76cd
08/15/20256:07:29 AMsell$0.2778$0.11130.000059870.000023982.49
0x5e8...C2a1
0xf6...1446
08/15/20256:06:49 AMsell$1.82$0.11130.00039310.0000240116.37
0x5e8...C2a1
0xa5...cbde
08/15/20255:51:45 AMsell$2.91$0.1110.00063040.0000240626.19
0x5e8...C2a1
0x98...7708
08/15/20255:37:39 AMsell$1.39$0.11140.00030080.000024112.48
0x5e8...C2a1
0x7e...6928
08/15/20255:22:15 AMbuy$9.51$0.1130.0020630.000024584.2
0x86E...cd54
0x42...2355
08/15/20255:12:57 AMbuy$9.56$0.11240.0020670.000024385.05
0x86E...cd54
0xbe...8ac9
08/15/20255:12:53 AMbuy$0.9678$0.11130.00020920.000024088.68
0x555...8D66
0xda...24cc