WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00365
Presyo
0.051949 WETH
TVL
$573.32
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
78,093.66
Pinagsama WETH:
$0.1531

ALB/WETH price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.00365. Ang presyo ng ALB ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.20. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,726,359.96. Ang kontrata ng liquidity pool ay 0x79E83b8419c8f6af03829C344ab71ba9f8823327 na may kabuuang halaga na naka-lock (TVL) na $573.33. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 ay $573.33.

Ang kabuuang transaksyon ng ALB/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $8.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001949, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00365 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20262:44:21 PMsell$1.31$0.003650.00070160.051949359.81
0xD4a...109c
0x81...2f0b
08/04/20269:04:25 AMbuy$0.6109$0.0037020.0003290.051994164.99
0x20e...abd8
0x6e...5ce6
08/04/20268:00:27 AMsell$0.9519$0.0036450.0005110.051957261.11
0x68E...3ac4
0x15...45bd
08/04/20265:45:05 AMsell$1.46$0.0036790.00078660.051973398.54
0x737...9290
0xdf...8444
08/03/202611:08:23 PMbuy$2.45$0.0037260.0013230.052006659.66
0x6b2...71B6
0x4a...bd6b
08/03/20265:43:23 PMsell$0.803$0.0036540.00042970.051955219.72
0xd9c...341a
0x0b...e18a
08/03/20264:45:43 PMsell$0.6005$0.0036650.00032190.051965163.8
0xd9c...341a
0xed...9b23
08/03/20261:50:35 PMbuy$0.9183$0.0037010.0004970.052002248.13
0x375...C524
0x2d...b385
08/03/20269:18:21 AMbuy$0.9643$0.0036550.00052480.051989263.77
0x2ff...C6dc
0xa3...679e
08/03/20264:06:39 AMsell$1.24$0.0036270.00066990.051952343.19
0xADE...c05B
0xda...2653
08/03/20263:07:03 AMsell$0.5641$0.0036580.00030290.051964154.21
0x21B...c82F
0xcf...bb44
08/03/20263:03:11 AMsell$0.6748$0.0036750.00036220.051973183.59
0x2d1...3B97
0xba...93a0
08/02/20268:52:45 PMsell$0.6253$0.0037280.00033230.051982167.7
0x2d1...88EC
0xa5...7a2c
08/02/20267:10:19 PMsell$0.6582$0.0037360.00035070.05199176.16
0x303...d6f9
0x3c...7cd1
08/02/20266:32:07 PMsell$1.09$0.0037410.00058490.052003292.01
0xD82...289f
0x48...b9da
08/02/20265:47:47 PMsell$2.09$0.0037820.0011190.052025552.67
0x367...1278
0x73...9704
08/02/20263:13:19 PMsell$0.619$0.0037960.00033320.052044163.03
0x0dC...bBCc
0x5e...687d
08/02/20261:02:15 AMsell$1.27$0.0037970.00069170.052057336.19
0x270...DcC1
0x03...8350
08/01/20265:43:51 PMsell$0.6741$0.0038550.00036210.052071174.85
0xD22...6C60
0x28...62cb
08/01/20265:42:59 PMsell$0.8091$0.0038750.00043460.052081208.8
0xc26...99B1
0xb8...ea2e