Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 1.32M
- Pinagsama WETH:
- $14.14
ALB/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.04147. Ang presyo ng ALB ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $14,656.99. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $17,676,154.62. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $109,842.52. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/WETH ngayon?
Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $109,842.52.
Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/WETH ay 502 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 336 ang mga sales transactions.
Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
Ang ALB/WETH pool ay may trading volume na $14,656.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa WETH?
Ang exchange rate ng 1 ALB sa WETH ay 0.00001067, na naitala noong 7:10 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.04147 ngayon.
ALB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 7:05:17 AM | sell | $6.3 | $0.04147 | 0.001621 | 0.00001067 | 151.9 | 0xb8...98a6 | |
10/19/2025 | 7:03:43 AM | sell | $0.2901 | $0.04144 | 0.00007473 | 0.00001067 | 7 | 0xa7...24fa | |
10/19/2025 | 7:02:59 AM | sell | $0.4139 | $0.04139 | 0.0001067 | 0.00001067 | 10 | 0x3d...ffca | |
10/19/2025 | 6:56:57 AM | sell | $5.93 | $0.04145 | 0.001527 | 0.00001067 | 143.07 | 0x0d...effd | |
10/19/2025 | 6:54:33 AM | sell | $0.1611 | $0.04137 | 0.00004158 | 0.00001067 | 3.89 | 0xfd...786d | |
10/19/2025 | 6:54:31 AM | sell | $0.1612 | $0.04137 | 0.00004159 | 0.00001067 | 3.89 | 0xdf...4e73 | |
10/19/2025 | 6:54:27 AM | sell | $8.38 | $0.04139 | 0.002164 | 0.00001068 | 202.64 | 0xe2...2761 | |
10/19/2025 | 6:54:29 AM | sell | $0.697 | $0.04137 | 0.0001798 | 0.00001067 | 16.84 | 0x73...c042 | |
10/19/2025 | 6:16:23 AM | buy | $35.34 | $0.0417 | 0.009076 | 0.0000107 | 847.49 | 0x18...7c3d | |
10/19/2025 | 6:12:43 AM | sell | $20.68 | $0.04149 | 0.005311 | 0.00001065 | 498.34 | 0x63...6024 | |
10/19/2025 | 5:43:43 AM | sell | $23.09 | $0.04167 | 0.005918 | 0.00001068 | 554.08 | 0x86...87f8 | |
10/19/2025 | 5:40:43 AM | buy | $20.85 | $0.04187 | 0.005336 | 0.00001071 | 498.01 | 0xaf...a288 | |
10/19/2025 | 5:38:25 AM | sell | $6.78 | $0.04177 | 0.001734 | 0.00001067 | 162.45 | 0xef...f68f | |
10/19/2025 | 5:26:57 AM | sell | $58.11 | $0.0418 | 0.01486 | 0.00001069 | 1,390.03 | 0x3c...0353 | |
10/19/2025 | 5:19:07 AM | sell | $6.36 | $0.04189 | 0.001626 | 0.0000107 | 151.92 | 0x5a...0855 | |
10/19/2025 | 5:03:05 AM | sell | $64.85 | $0.04181 | 0.01662 | 0.00001071 | 1,550.91 | 0xe5...2d0c | |
10/19/2025 | 5:00:57 AM | sell | $6.49 | $0.0419 | 0.001663 | 0.00001073 | 155.04 | 0x02...4ff5 | |
10/19/2025 | 4:54:59 AM | sell | $20.65 | $0.04191 | 0.005292 | 0.00001073 | 492.95 | 0x92...5f4f | |
10/19/2025 | 4:34:47 AM | sell | $8.14 | $0.0419 | 0.002088 | 0.00001074 | 194.41 | 0x5d...2944 | |
10/19/2025 | 4:34:23 AM | sell | $20.08 | $0.04186 | 0.005149 | 0.00001073 | 479.76 | 0xdc...5c76 |