WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05842
Presyo
0.00001358 WETH
TVL
$139,634.4
MKT CAP
$24.5M
5m
0%
1h
0.14%
4h
-0.01%
24h
-0.60%
Ibahagi
TXNS
424
Mga Bumili
139
Mga Nagbenta
285
Dami
9K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.2M
Pinagsama WETH:
$16.23

ALB/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05842. Ang presyo ng ALB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $8,953.83. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $24,454,279.00. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $139,634.40. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $139,634.40.

Ang kabuuang transaksyon ng ALB/WETH ay 424 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 285 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $8,953.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001358, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05842 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20252:51:01 AMbuy$0.1092$0.058420.000025410.000013581.87
0xA2F...aaaa
0x63...b421
09/07/20252:50:21 AMbuy$0.3202$0.058420.000074470.000013585.48
0xC62...5555
0xcb...8f2a
09/07/20252:50:19 AMsell$11.67$0.058220.0027150.00001353200.57
0x5e8...C2a1
0xdd...f911
09/07/20252:46:47 AMbuy$0.43$0.058390.00010.000013587.36
0x085...8FCa
0x1d...8b3b
09/07/20252:44:03 AMbuy$0.1645$0.05830.000038320.000013582.82
0x97B...3328
0xe5...7e95
09/07/20252:38:07 AMbuy$1.24$0.058350.00028950.0000135821.31
0xDB1...04aa
0xc7...23a6
09/07/20252:26:29 AMbuy$27.36$0.058320.0063710.00001357469.25
0x711...DBb5
0x2e...670c
09/07/20252:25:47 AMsell$44.09$0.058060.010260.00001351759.43
0x635...a21A
0x14...c508
09/07/20252:19:45 AMbuy$0.1491$0.058310.000034750.000013592.55
0x123...2398
0x6b...b167
09/07/20252:18:17 AMsell$6.42$0.058130.0014960.00001354110.48
0xceD...Ce06
0xe6...19fe
09/07/20252:17:47 AMbuy$24.88$0.058360.0057920.00001358426.31
0x2C8...8c1B
0x2d...33ee
09/07/20252:11:53 AMsell$48.1$0.058130.011210.00001354827.52
0x0c1...559D
0xea...c96c
09/07/20251:55:29 AMsell$112.44$0.058340.026170.000013581,927.17
0xF60...9E48
0xe9...cf72
09/07/20251:45:15 AMbuy$0.6398$0.058620.0001490.0000136510.91
0x054...3333
0x83...c2ab
09/07/202512:46:53 AMbuy$0.04063$0.058530.0594770.000013650.6942
0xFcF...DDDD
0xe3...f6d6
09/07/202512:46:51 AMbuy$0.05138$0.058530.000011980.000013650.8778
0xA9C...BBBB
0x7b...4aed
09/07/202512:41:27 AMbuy$0.1646$0.058460.000038430.000013642.81
0x085...8FCa
0x79...4ac2
09/07/202512:32:15 AMbuy$0.1692$0.058330.00003960.000013652.9
0x051...6666
0xf3...d302
09/07/202512:32:21 AMbuy$0.01$0.058340.0523410.000013650.1714
0x679...1111
0x09...b601
09/07/202512:32:19 AMbuy$0.02642$0.058340.0561820.000013650.4529
0xFcF...DDDD
0x72...c157