WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.0041
Presyo
0.051701 WETH
TVL
$12,730.28
MKT CAP
$2M
5m
0%
1h
-0.42%
4h
-0.43%
24h
-1.26%
Ibahagi
TXNS
66
Mga Bumili
19
Mga Nagbenta
47
Dami
367
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.55M
Pinagsama WETH:
$2.64

ALB/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.0041. Ang presyo ng ALB ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $366.96. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,987,217.46. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $12,730.28. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $12,730.28.

Ang kabuuang transaksyon ng ALB/WETH ay 66 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $366.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001701, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0041 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:22:53 PMsell$21.19$0.00410.0087960.0517015,169.53
0x000...3fA3
0xc8...1a96
10/18/202612:55:15 PMsell$0.857$0.0041230.00035490.051707207.83
0xB1b...ea1A
0x87...8320
10/18/202612:33:19 PMbuy$21.75$0.0041180.009020.0517075,282.88
0x91A...F85d
0xf2...a049
10/18/202611:10:57 AMsell$4.96$0.0041010.0020540.0516971,210.26
0x501...4d4C
0xf0...9373
10/18/202611:10:27 AMbuy$4.98$0.0041140.0020650.0517021,212.68
0x4b5...2226
0xb5...6018
10/18/202610:20:33 AMsell$0.4158$0.0041040.00017180.051696101.31
0x39B...5f68
0x8f...5f19
10/18/20269:35:29 AMsell$4.93$0.0041140.0020360.0516971,199.68
0x298...1c2c
0x63...fc7c
10/18/20269:33:07 AMsell$2.22$0.0041160.00091950.051699541.05
0x153...F557
0x90...83b7
10/18/20269:29:47 AMbuy$4.95$0.0041180.002050.0517041,202.99
0x298...1c2c
0x35...9b1d
10/18/20269:13:47 AMsell$0.9161$0.0041050.00037890.051697223.15
0xAF7...68C0
0x88...4215
10/18/20269:13:47 AMsell$2.52$0.0041010.0010420.051696614.61
0x68F...42fc
0x88...95ee
10/18/20269:13:47 AMsell$0.1987$0.0041040.000082190.05169748.41
0xae5...6593
0x85...cef4
10/18/20268:51:31 AMsell$1.09$0.0040890.00045430.051699267.28
0x416...471e
0x88...5bf2
10/18/20268:33:39 AMbuy$7.74$0.0041020.0032150.0517031,887.39
0xa67...3FBb
0x7e...a920
10/18/20268:33:39 AMsell$0.4642$0.0040940.00019280.0517113.4
0x442...C965
0xfa...5027
10/18/20268:08:15 AMsell$0.4211$0.0040810.0001750.051696103.17
0xC8c...a4bE
0xde...349f
10/18/20268:07:25 AMsell$0.4031$0.004080.00016750.05169698.78
0xdc9...904a
0x13...cf7f
10/18/20267:26:55 AMbuy$3.05$0.004090.0012720.051701747.88
0x6f5...b83C
0x2a...332b
10/18/20266:50:43 AMsell$0.2618$0.0040810.00010860.05169464.13
0x02a...818f
0xfe...2319
10/18/20264:17:49 AMsell$10.68$0.0041080.0044130.0516982,599.29
0x872...6242
0x1d...92f8