- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 1.34M
- Pinagsama WETH:
- $7.04
ALB/WETH price stats sa Base
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.01574. Ang presyo ng ALB ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $7,219.67. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $6,855,963.19. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $41,978.19. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/WETH ngayon?
Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $41,978.19.
Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/WETH ay 342 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
Ang ALB/WETH pool ay may trading volume na $7,219.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa WETH?
Ang exchange rate ng 1 ALB sa WETH ay 0.000005283, na naitala noong 5:01 PM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01574 ngayon.
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:57:07 PM | buy | $9.82 | $0.01574 | 0.003297 | 0.055283 | 624.1 | 0x5e...c7af | |
| 12/15/2025 | 4:56:57 PM | sell | $24.56 | $0.01571 | 0.008238 | 0.05527 | 1,563.19 | 0x68...2e8a | |
| 12/15/2025 | 4:55:55 PM | buy | $10.84 | $0.01584 | 0.003626 | 0.055297 | 684.53 | 0xe9...fe09 | |
| 12/15/2025 | 4:55:55 PM | sell | $409.46 | $0.01596 | 0.1368 | 0.055338 | 25,644.71 | 0xaf...3de0 | |
| 12/15/2025 | 4:55:55 PM | buy | $2.18 | $0.01583 | 0.0007292 | 0.055292 | 137.77 | 0xb3...2e7b | |
| 12/15/2025 | 4:55:55 PM | buy | $68.28 | $0.01576 | 0.02282 | 0.055269 | 4,331.88 | 0xf3...9af8 | |
| 12/15/2025 | 4:51:39 PM | sell | $4.22 | $0.01622 | 0.001417 | 0.055443 | 260.39 | 0xec...ec06 | |
| 12/15/2025 | 4:47:15 PM | sell | $2.43 | $0.01617 | 0.0008178 | 0.055439 | 150.35 | 0x91...a1aa | |
| 12/15/2025 | 4:42:31 PM | buy | $80.87 | $0.01617 | 0.0272 | 0.055442 | 4,999.52 | 0x8d...1aab | |
| 12/15/2025 | 4:42:23 PM | buy | $15.23 | $0.01611 | 0.005124 | 0.055419 | 945.43 | 0x97...aa11 | |
| 12/15/2025 | 4:27:41 PM | sell | $0.001365 | $0.01625 | 0.064531 | 0.055396 | 0.08397 | 0x57...a982 | |
| 12/15/2025 | 4:23:21 PM | buy | $33.97 | $0.01626 | 0.01128 | 0.055405 | 2,088.51 | 0xba...8800 | |
| 12/15/2025 | 4:21:23 PM | buy | $69.27 | $0.01619 | 0.023 | 0.055379 | 4,276.46 | 0x33...eea8 | |
| 12/15/2025 | 4:12:29 PM | buy | $0.6413 | $0.01611 | 0.0002136 | 0.055369 | 39.78 | 0xf4...97ea | |
| 12/15/2025 | 4:12:25 PM | buy | $5.59 | $0.0161 | 0.001862 | 0.05536 | 347.55 | 0x99...8615 | |
| 12/15/2025 | 4:10:27 PM | sell | $0.6579 | $0.0161 | 0.0002182 | 0.055341 | 40.86 | 0xfd...c7a8 | |
| 12/15/2025 | 4:09:05 PM | buy | $3.53 | $0.01612 | 0.001174 | 0.055358 | 219.1 | 0xae...a57c | |
| 12/15/2025 | 4:08:31 PM | sell | $136.32 | $0.01614 | 0.04526 | 0.055361 | 8,442.99 | 0x36...a6bb | |
| 12/15/2025 | 4:08:31 PM | buy | $24.99 | $0.01611 | 0.008298 | 0.055351 | 1,550.85 | 0xb7...267c | |
| 12/15/2025 | 4:08:33 PM | buy | $0.2409 | $0.01615 | 0.00008 | 0.055364 | 14.91 | 0x34...375d |