WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00855
Presyo
0.054118 WETH
TVL
$25,433.04
MKT CAP
$3.9M
5m
0%
1h
-0.73%
4h
-1.41%
24h
0.27%
Ibahagi
TXNS
136
Mga Bumili
49
Mga Nagbenta
87
Dami
1K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.49M
Pinagsama WETH:
$6.12

ALB/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.00855. Ang presyo ng ALB ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $1,276.10. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,869,231.14. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $25,433.05. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $25,433.05.

Ang kabuuang transaksyon ng ALB/WETH ay 136 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,276.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004118, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00855 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20263:50:57 PMbuy$0.09767$0.008550.000047050.05411811.42
0x3F3...68e0
0x51...7ad4
03/30/20263:38:03 PMsell$5.87$0.008530.0028260.054107688.21
0xf55...5cE3
0x17...5511
03/30/20263:37:57 PMsell$5.23$0.0085450.0025170.054111612.32
0xf55...5cE3
0xe4...9184
03/30/20263:37:47 PMbuy$4.74$0.0085770.0022810.054127552.7
0x02a...818f
0x5b...8a56
03/30/20263:37:47 PMsell$2.73$0.0085490.0013170.054113320.2
0x05B...695c
0xf8...e23c
03/30/20263:37:47 PMbuy$0.8617$0.0085780.00041460.054127100.45
0x05B...695c
0xf8...e23c
03/30/20263:37:43 PMsell$101.84$0.0086030.049050.05414411,836.6
0xE2f...4d56
0xde...4e35
03/30/20263:32:47 PMsell$2.86$0.0086540.0013820.054178330.94
0xf55...5cE3
0xc9...1731
03/30/20262:57:09 PMsell$6.96$0.0086470.0033680.054181805.66
0x333...085e
0xb7...521d
03/30/20262:54:27 PMsell$6.55$0.0086370.0031740.054185758.41
0x97F...B08d
0x9f...68c5
03/30/20262:53:37 PMsell$5.22$0.0086140.0025410.054189606.72
0x97F...B08d
0x4a...b809
03/30/20262:48:33 PMsell$4.69$0.0086080.0022840.054191545.05
0x02a...818f
0xa0...5dd9
03/30/20262:46:29 PMsell$0.3806$0.0085930.00018570.05419244.29
0x08a...951C
0x7c...89df
03/30/20262:38:15 PMbuy$1.53$0.0086140.00074960.054209178.09
0x08a...951C
0x43...a8e3
03/30/20262:38:13 PMbuy$0.4697$0.0086080.00022950.05420654.55
0xb51...5B0F
0x39...9de3
03/30/20262:33:15 PMsell$6.07$0.008630.0029520.054195703.64
0x930...7508
0xee...b5f6
03/30/20262:32:07 PMsell$1.31$0.0086210.00063910.054196152.32
0xf02...EEEE
0x84...1f26
03/30/20262:17:49 PMsell$0.8538$0.0086540.00041360.05419298.66
0xEbC...4F00
0x95...d216
03/30/20262:17:41 PMsell$0.9368$0.0086530.00045390.054193108.25
0xa0C...DE39
0xe9...97ec
03/30/20262:17:39 PMsell$0.9554$0.0086530.0004630.054193110.4
0xc82...24A1
0x07...0a33