WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.009955
Presyo
0.054829 WETH
TVL
$27,330.69
MKT CAP
$4.5M
5m
0.04%
1h
-0.35%
4h
-5.80%
24h
6.82%
Ibahagi
TXNS
414
Mga Bumili
140
Mga Nagbenta
274
Dami
7K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.37M
Pinagsama WETH:
$6.62

ALB/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009955. Ang presyo ng ALB ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $6,719.21. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,472,226.85. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $27,330.70. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $27,330.70.

Ang kabuuang transaksyon ng ALB/WETH ay 414 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 274 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $6,719.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004829, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009955 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:57:21 AMsell$0.2643$0.0099550.00012820.05482926.54
0x412...B8f9
0xfe...3a87
03/10/202611:56:11 AMsell$17.42$0.0099510.0084560.0548281,751.22
0x667...C301
0xee...a790
03/10/202611:56:11 AMbuy$46.51$0.0099750.022570.054844,662.76
0x709...BBe6
0x1b...d19d
03/10/202611:41:49 AMsell$2.66$0.0099310.001290.05481268.22
0x03d...8557
0x5d...8f11
03/10/202611:31:53 AMbuy$0.6968$0.0099560.00033770.05482669.98
0xD4e...5Ae6
0x5f...8bac
03/10/202611:27:43 AMbuy$0.005123$0.009960.0524820.0548250.5143
0xD2D...2222
0x49...b2ac
03/10/202611:04:05 AMsell$0.7139$0.0098990.00034670.05480872.11
0x375...C524
0x5b...6be1
03/10/202611:04:01 AMsell$6.86$0.0099070.0033330.054811692.87
0x367...1278
0xfd...83e3
03/10/202610:59:47 AMsell$16.94$0.0099470.0082160.0548211,703.99
0x0cA...22d7
0xe9...ad28
03/10/202610:57:19 AMbuy$0.007864$0.009990.0538120.0548430.7872
0xD2D...2222
0x47...f566
03/10/202610:54:35 AMsell$0.6013$0.0099470.00029140.05482160.45
0x632...FA1F
0x75...c581
03/10/202610:51:15 AMsell$0.7433$0.0099410.00036090.05482674.77
0xA9C...BBBB
0x58...0587
03/10/202610:51:13 AMbuy$18.17$0.0099640.0088260.0548371,824.44
0x7aA...fe3e
0xd3...ca81
03/10/202610:48:37 AMbuy$19.99$0.0099320.0097110.0548242,013.01
0x16e...Db17
0x72...967a
03/10/202610:45:45 AMsell$9.51$0.0098860.0046260.054805962.79
0xb00...5c31
0x3e...1e2a
03/10/202610:44:53 AMbuy$29.19$0.0099040.014180.0548132,947.38
0x16e...Db17
0x46...6de9
03/10/202610:42:33 AMsell$5.84$0.0098550.0028380.054789592.66
0xb00...5c31
0x50...475d
03/10/202610:42:31 AMbuy$100.14$0.009820.048680.05477410,197.17
0x7aA...fe3e
0xb0...d1ce
03/10/202610:42:31 AMsell$3.58$0.0098590.0017420.054793363.46
0xeAF...08Ea
0xc7...f105
03/10/202610:33:27 AMsell$6.74$0.0097510.0032670.054726691.28
0xb00...5c31
0x56...c4ef