WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.003196
Presyo
0.051434 WETH
TVL
$10,315.8
MKT CAP
$1.6M
5m
-3.62%
1h
-9.09%
4h
-7.10%
24h
-17.61%
Ibahagi
TXNS
150
Mga Bumili
114
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.62M
Pinagsama WETH:
$2.31

ALB/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003196. Ang presyo ng ALB ay pababa -17.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,387.88. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,554,136.56. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $10,315.80. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $10,315.80.

Ang kabuuang transaksyon ng ALB/WETH ay 150 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,387.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001434, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003196 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:56:22 PMbuy$0.5116$0.0031940.00022950.051433160.13
0x153...F557
0x73...554a
11/07/20269:56:24 PMbuy$0.07319$0.0031960.000032840.05143422.89
0x520...773b
0xed...1999
11/07/20269:56:22 PMbuy$0.2188$0.0031940.000098210.05143368.52
0x159...fD28
0xe7...c70a
11/07/20269:56:21 PMbuy$0.4987$0.0031930.00022370.051433156.14
0xf02...C1b9
0xc2...819e
11/07/20269:56:21 PMbuy$0.689$0.0031940.00030920.051433215.71
0x02a...818f
0xe9...720d
11/07/20269:56:21 PMsell$54.29$0.0031990.024360.05143516,969.1
0x8D4...b123
0x08...72fc
11/07/20269:56:22 PMbuy$0.1854$0.0031980.000083120.05143357.97
0xA8b...ffC1
0xd9...724b
11/07/20269:56:21 PMbuy$1.19$0.0031990.00053520.051434373.15
0x04e...fE5D
0x64...5c8d
11/07/20269:56:21 PMbuy$12.35$0.0031860.0055370.0514283,875.98
0xfD7...2cDE
0xed...b638
11/07/20269:56:12 PMbuy$0.039$0.0032420.00001750.05145512.03
0x0E2...2f4c
0x4d...293f
11/07/20269:56:04 PMbuy$0.7639$0.003290.00034280.051476232.17
0xA9a...2850
0x53...79f8
11/07/20269:56:12 PMbuy$1.5$0.0032410.0006760.051454464.72
0x293...f319
0xb9...1727
11/07/20269:56:05 PMbuy$0.07838$0.0032830.000035170.05147323.87
0xdc9...904a
0xa9...c7af
11/07/20269:56:12 PMbuy$2.15$0.0032370.00096540.051453664.36
0x6df...43C4
0x1e...4700
11/07/20269:56:05 PMbuy$0.401$0.0032870.000180.051475121.99
0xae5...6593
0xbb...444b
11/07/20269:56:12 PMbuy$1.21$0.0032380.00054670.051453376.11
0xA9a...2850
0x81...20ae
11/07/20269:56:05 PMbuy$0.2301$0.0032840.00010320.05147470.06
0x02a...818f
0x94...cbb8
11/07/20269:56:05 PMbuy$0.4788$0.0032860.00021490.051475145.71
0xffd...3849
0x8b...afb5
11/07/20269:56:12 PMbuy$10.59$0.0032260.0047570.0514483,284.67
0x230...F3bd
0x65...b4b1
11/07/20269:56:04 PMsell$33.42$0.0032850.0150.05147410,173.53
0x0a4...Ab14
0x55...7e85