WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.02233
Presyo
0.05736 WETH
TVL
$50,927.1
MKT CAP
$9.7M
5m
0%
1h
-0.09%
4h
-1.26%
24h
0.05%
Ibahagi
TXNS
316
Mga Bumili
125
Mga Nagbenta
191
Dami
3K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.14M
Pinagsama WETH:
$8.39

ALB/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.02233. Ang presyo ng ALB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $3,144.32. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $9,665,099.95. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $50,927.11. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $50,927.11.

Ang kabuuang transaksyon ng ALB/WETH ay 316 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 191 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $3,144.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000736, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.02233 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:47:03 AMsell$9.08$0.022330.0029930.05736406.73
0x6a6...51AA
0x64...c8ca
11/29/20254:46:11 AMbuy$0.02001$0.022420.0565950.0573890.8925
0x76b...8888
0xaa...d949
11/29/20254:28:41 AMbuy$0.03026$0.022380.000010.0573961.35
0xE22...b5B9
0xcf...8b8d
11/29/20254:18:17 AMsell$0.2352$0.022240.000077870.05736210.57
0xdf1...7213
0x23...514e
11/29/20253:47:47 AMbuy$0.01012$0.022350.0533460.0573890.4529
0x054...3333
0xdb...249a
11/29/20253:47:43 AMbuy$0.1039$0.022350.000034370.0573894.65
0xA2F...aaaa
0xf3...2cf5
11/29/20253:47:45 AMbuy$0.02591$0.022350.0585680.0573891.15
0xC62...5555
0xea...8dcf
11/29/20253:40:07 AMbuy$0.04653$0.022340.000015380.0573892.08
0x33a...4444
0x74...f487
11/29/20253:40:05 AMbuy$0.0238$0.022340.057870.0573891.06
0xceC...2222
0x92...21e0
11/29/20253:40:03 AMbuy$0.16$0.022340.000052940.0573897.16
0xFcF...DDDD
0xaf...4ad7
11/29/20253:40:01 AMbuy$1.33$0.022360.00044060.05739659.57
0xDFF...a67F
0xcb...5e38
11/29/20253:39:47 AMbuy$0.6403$0.022340.00021170.05738828.66
0x679...1111
0x31...52b9
11/29/20253:39:45 AMbuy$0.03999$0.022360.000013220.0573951.78
0xE22...b5B9
0x87...0191
11/29/20253:39:43 AMbuy$0.9295$0.022340.00030730.05738741.6
0xf02...EEEE
0xb5...e3f6
11/29/20253:39:39 AMsell$64.63$0.02230.021370.0573762,897.34
0x972...400F
0x85...688a
11/29/20253:39:41 AMbuy$0.7745$0.022330.00025610.05738534.68
0x2D1...16d6
0x03...9af8
11/29/20253:39:39 AMbuy$5.06$0.022320.0016750.057382226.89
0x8bD...3bA7
0x23...2be1
11/29/20253:39:13 AMbuy$0.3252$0.022440.00010750.05742114.49
0xA2F...aaaa
0x9a...b919
11/29/20253:39:15 AMbuy$0.04688$0.022440.00001550.0574212.08
0xC62...5555
0xe0...15d5
11/29/20253:39:11 AMbuy$0.6403$0.022440.00021170.05742128.53
0xFcF...DDDD
0x9e...2a52