WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008169
Presyo
0.053522 WETH
TVL
$26,282.05
MKT CAP
$3.7M
5m
0%
1h
0.09%
4h
-0.49%
24h
0.25%
Ibahagi
TXNS
122
Mga Bumili
54
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.61M
Pinagsama WETH:
$5.66

ALB/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.008169. Ang presyo ng ALB ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,908.67. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,749,193.85. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $26,282.05. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $26,282.05.

Ang kabuuang transaksyon ng ALB/WETH ay 122 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,908.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003522, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008169 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20261:28:53 AMbuy$7.52$0.0081690.0032450.053522921.56
0x1bd...e5e9
0xd8...178b
05/10/202612:48:33 AMsell$1.24$0.0081620.00053620.053507152.87
0x02a...818f
0xcc...18dc
05/09/20269:54:35 PMbuy$2.13$0.0082090.0009160.053521260.11
0x367...1278
0xb4...31e6
05/09/20268:51:23 PMbuy$8.35$0.0081960.0035850.0535171,019.27
0xD4e...5Ae6
0x90...cda3
05/09/20268:20:15 PMbuy$0.9544$0.0081870.00040990.053516116.57
0x1f0...171B
0x44...9862
05/09/20268:20:13 PMbuy$0.2239$0.0081890.000096140.05351627.34
0x303...d6f9
0x9f...baea
05/09/20268:20:11 PMsell$98.75$0.0081840.042420.05351612,065.88
0x6Be...C014
0xe4...cd5a
05/09/20268:20:11 PMbuy$24.68$0.0081650.01060.0535083,023.74
0x000...eB2f
0x5c...2d0d
05/09/20267:56:03 PMsell$1.52$0.0082640.00065420.053543184.64
0x0db...698E
0x19...9ea1
05/09/20267:49:53 PMbuy$0.5331$0.0082790.00022890.05355464.39
0x511...6F72
0xbc...bcbb
05/09/20267:31:43 PMbuy$12.69$0.008270.0054530.0535511,535.5
0xD64...FfED
0x03...d2cb
05/09/20267:24:07 PMbuy$0.4015$0.0082630.00017240.05354948.58
0x1BD...141e
0x4a...e91e
05/09/20267:22:07 PMbuy$0.522$0.0082650.00022410.05354963.16
0x1BD...141e
0xd5...d5fa
05/09/20267:22:05 PMsell$111.25$0.0083040.047770.05356513,396.61
0x6Be...C014
0xd7...6371
05/09/20266:43:21 PMsell$0.007823$0.0083840.0533550.0535950.933
0x4AC...bFD7
0xd4...b76c
05/09/20266:24:13 PMsell$0.8795$0.0083720.00037720.053591105.05
0xAF2...3812
0x1a...38c9
05/09/20266:21:39 PMbuy$45.43$0.0083790.019490.0535955,421.61
0x26c...b796
0xe7...8383
05/09/20266:13:09 PMbuy$0.8852$0.0083470.000380.053583106.05
0x1E4...b785
0xd8...3b3e
05/09/20265:11:15 PMsell$5.02$0.0083210.0021570.053572603.98
0x456...404A
0x44...dc2f
05/09/20265:05:45 PMsell$4.74$0.0083230.002040.053575570.6
0xf55...5cE3
0xc3...d02f