WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.3597
Presyo
0.0001148 WETH
TVL
$923,162.58
MKT CAP
$121.4M
5m
0.34%
1h
0.95%
4h
1.84%
24h
25.72%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
538K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.29M
Pinagsama WETH:
$147.33

ALB/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.3597. Ang presyo ng ALB ay pataas 25.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2275 trades na may dami ng kalakalan na $537,880.28. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $121,431,576.48. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $923,162.59. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $923,162.59.

Ang kabuuang transaksyon ng ALB/WETH ay 2275 sa nakaraang 24 na oras, kung saan 1096 ang mga buy transactions, at 1179 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $537,880.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0001148, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.3597 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:08:19 AMbuy$245.03$0.35970.078210.0001148681.04
0xBf8...Bb50
0x91...d90a
11/16/20245:03:59 AMsell$183.21$0.35770.058560.0001143512.05
0xCe1...398d
0x4e...dca3
11/16/20245:03:27 AMbuy$0.000626$0.35950.0619980.00011470.001741
0xF78...70dC
0xe0...5341
11/16/20245:02:49 AMsell$13.16$0.35850.0042010.000114436.71
0x0a1...1d69
0xc2...8245
11/16/20245:00:39 AMsell$7.86$0.35810.0025080.000114221.95
0x667...C301
0x4b...02fa
11/16/20245:00:09 AMsell$138.34$0.35830.044120.0001142386.11
0x2E8...3bb5
0x62...db5e
11/16/20244:58:15 AMsell$49.43$0.3580.015790.0001143138.05
0x885...FFfE
0x7c...19ac
11/16/20244:57:55 AMsell$11.51$0.35840.0036780.000114532.12
0xA71...9084
0x21...2a27
11/16/20244:57:53 AMsell$8.98$0.35840.0028690.000114525.06
0xB0b...cd13
0x42...b301
11/16/20244:57:35 AMsell$55.5$0.35850.017730.0001145154.81
0x015...25bc
0x0f...86ea
11/16/20244:57:35 AMsell$0.248$0.35840.000079220.00011450.6919
0xf02...EEEE
0x52...e2c8
11/16/20244:57:31 AMsell$6.29$0.35850.0020090.000114517.54
0x153...F557
0x6a...c9f0
11/16/20244:57:31 AMsell$960.08$0.35930.30660.00011472,671.75
0x000...3fA3
0xdf...f98a
11/16/20244:57:29 AMbuy$1,422.83$0.36010.45450.0001153,950.81
0xaCa...9DBC
0x60...e6fb
11/16/20244:56:35 AMsell$2.83$0.35790.00090390.00011437.9
0x905...48cd
0x6f...d25b
11/16/20244:56:35 AMsell$3.58$0.35790.0011440.000114310.01
0x0E2...2f4c
0x0a...70e8
11/16/20244:56:33 AMbuy$628.72$0.35890.20070.00011461,751.32
0x4e0...74aC
0xd2...44dc
11/16/20244:56:31 AMbuy$12.47$0.35810.0039840.000114334.83
0x6e9...8F1f
0x7d...591d
11/16/20244:52:19 AMsell$29.72$0.35740.0094810.00011483.16
0xb44...E364
0x4f...f43b
11/16/20244:52:13 AMsell$24.79$0.35740.007910.00011469.36
0x841...B90C
0xfd...47fe