WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1153
Presyo
0.00004228 WETH
TVL
$319,584.84
MKT CAP
$42.6M
5m
0%
1h
-0.32%
4h
0.68%
24h
0.47%
Ibahagi
TXNS
337
Mga Bumili
107
Mga Nagbenta
230
Dami
32K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.39M
Pinagsama WETH:
$58.59

ALB/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.1153. Ang presyo ng ALB ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $32,135.57. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $42,610,370.17. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $319,584.84. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $319,584.84.

Ang kabuuang transaksyon ng ALB/WETH ay 337 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 230 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $32,135.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00004228, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1153 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:32:23 PMbuy$73.92$0.11530.02710.00004228641.12
0xc3F...B33F
0x04...7c89
02/22/20251:30:53 PMsell$8.14$0.11480.0029860.0000421370.88
0x5e8...C2a1
0x71...4782
02/22/20251:22:11 PMsell$80.41$0.11520.029410.00004215697.78
0x125...78Ab
0x98...092b
02/22/20251:22:01 PMsell$30.13$0.11530.011020.00004218261.3
0x0C9...84C1
0x6a...7b77
02/22/20251:20:53 PMsell$8.17$0.11530.002990.0000421970.88
0x5e8...C2a1
0xd0...7f8c
02/22/20251:11:47 PMsell$13.7$0.11530.0050130.0000422118.8
0xFD9...5f71
0x1b...aaf5
02/22/20251:10:57 PMsell$8.18$0.11540.0029910.000042270.88
0x5e8...C2a1
0xf0...9317
02/22/20251:06:35 PMsell$18.28$0.11570.0066650.00004221157.89
0x926...4247
0x0e...4655
02/22/20251:03:19 PMbuy$25.51$0.1160.009320.00004238219.89
0x956...f895
0x45...8059
02/22/20251:00:53 PMsell$8.2$0.11570.0029910.000042270.88
0x5e8...C2a1
0x88...aac3
02/22/20251:00:21 PMsell$39.27$0.11560.014330.00004221339.45
0xE9f...8225
0x3a...e3b8
02/22/202512:41:31 PMsell$26.4$0.11570.0096360.00004223228.15
0x801...cD4f
0x84...c860
02/22/202512:40:53 PMsell$8.2$0.11570.0029940.0000422470.88
0x5e8...C2a1
0xa3...cec6
02/22/202512:40:05 PMsell$26.4$0.11570.009640.00004225228.15
0x801...cD4f
0x89...b326
02/22/202512:37:03 PMsell$15.52$0.11580.0056650.00004226134.04
0xaB8...4f26
0xb1...68af
02/22/202512:36:15 PMsell$14.79$0.11570.0054030.00004227127.81
0x4Be...2221
0xb4...f45e
02/22/202512:36:11 PMsell$9.51$0.11570.0034760.0000422782.21
0x926...4247
0xf2...aef5
02/22/202512:32:03 PMsell$11.71$0.11560.0042840.00004228101.33
0x926...4247
0xcc...aed4
02/22/202512:31:55 PMsell$56.38$0.11560.020610.0000423487.39
0x128...d921
0x9a...d088
02/22/202512:30:53 PMsell$8.2$0.11560.0029990.0000423270.88
0x5e8...C2a1
0xc1...af64