WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05522
Presyo
0.00003016 WETH
TVL
$183,436.27
MKT CAP
$21.2M
5m
0%
1h
0.67%
4h
2.44%
24h
3.44%
Ibahagi
TXNS
1K
Mga Bumili
483
Mga Nagbenta
819
Dami
115K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.66M
Pinagsama WETH:
$50.09

ALB/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05522. Ang presyo ng ALB ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $114,906.00. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $21,201,805.55. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $183,436.27. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $183,436.27.

Ang kabuuang transaksyon ng ALB/WETH ay 1302 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 819 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $114,906.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003016, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05522 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:58:31 AMsell$18.08$0.055220.0098750.00003016327.38
0xA01...25fe
0x20...75ff
04/03/20252:57:13 AMsell$0.1768$0.055270.000096670.000030213.19
0x252...9d4C
0xa7...389d
04/03/20252:55:05 AMsell$0.7959$0.055250.0004350.000030214.4
0xA2F...aaaa
0xda...028b
04/03/20252:53:37 AMbuy$6.59$0.055360.0036090.0000303119.09
0x5e8...C2a1
0xcf...69ee
04/03/20252:49:59 AMsell$5.98$0.055210.0032750.00003021108.4
0x301...6466
0x6f...24b2
04/03/20252:49:57 AMbuy$178.73$0.055280.097790.000030253,232.67
0x9AB...356f
0xd0...2bd3
04/03/20252:48:17 AMbuy$109.47$0.055050.059960.000030151,988.53
0x5e8...C2a1
0x6a...e8f0
04/03/20252:38:55 AMbuy$14.15$0.0550.0077490.00003011257.3
0x3a7...193A
0x77...6d86
04/03/20252:38:51 AMsell$35.66$0.054840.019520.00003002650.24
0xAA4...57E9
0x1a...e7b6
04/03/20252:33:17 AMsell$0.4267$0.054650.00023450.000030037.8
0x97B...3328
0x8f...7653
04/03/20252:31:03 AMbuy$26.63$0.054950.01460.00003013484.59
0x76b...8888
0x4a...c4c1
04/03/20252:28:19 AMbuy$113.87$0.054860.062430.000030072,075.72
0x6eb...962e
0xc8...b5e6
04/03/20252:28:03 AMsell$29.75$0.054630.016310.00002995544.55
0x185...DFc1
0xed...f303
04/03/20252:21:09 AMbuy$7.01$0.054740.0038490.00003005128.07
0x301...6466
0xe3...e758
04/03/20252:19:29 AMbuy$7.4$0.05470.0040670.00003005135.33
0x301...6466
0x91...70e1
04/03/20252:18:49 AMbuy$0.1981$0.054730.00010870.000030053.61
0xdf1...7213
0x50...5d2e
04/03/20252:18:37 AMbuy$8.14$0.054720.0044740.00003004148.9
0x301...6466
0x69...a2ac
04/03/20252:09:41 AMbuy$0.7269$0.054810.00039860.0000300513.26
0xa39...ffff
0x0c...22d1
04/03/20252:08:37 AMbuy$8.79$0.054790.0048220.00003004160.52
0x926...4247
0xcf...5d5a
04/03/20252:08:31 AMsell$18.65$0.054530.010220.0000299342.01
0xA01...25fe
0x6f...7468