WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.008272
Presyo
0.053951 WETH
TVL
$25,072.54
MKT CAP
$3.7M
5m
0%
1h
-0.27%
4h
1.70%
24h
1.13%
Ibahagi
TXNS
207
Mga Bumili
96
Mga Nagbenta
111
Dami
3K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.51M
Pinagsama WETH:
$5.98

ALB/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.008272. Ang presyo ng ALB ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $2,970.60. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,684,873.32. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $25,072.55. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $25,072.55.

Ang kabuuang transaksyon ng ALB/WETH ay 207 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,970.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003951, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008272 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:33:15 AMsell$1.68$0.0082720.00080690.053951204.19
0xf55...5cE3
0x34...ec65
02/15/20265:29:45 AMbuy$29.24$0.0082670.013990.0539553,537.32
0x1e0...Da41
0x45...f58d
02/15/20265:27:55 AMsell$0.8209$0.0082220.00039280.05393499.84
0xD4e...5Ae6
0xae...4722
02/15/20265:27:31 AMsell$5.74$0.0082220.0027510.053936698.88
0xD4e...5Ae6
0xb2...a6d5
02/15/20265:08:01 AMsell$53.31$0.0082450.025570.0539556,466.12
0x0e3...dA02
0xb1...3ca3
02/15/20264:44:07 AMsell$4.33$0.0082560.0020860.053973525.02
0x3F8...2FA4
0x7f...66ea
02/15/20264:37:19 AMsell$17.87$0.0082650.0086070.053982,162.38
0xfcD...90fC
0xe4...45d6
02/15/20264:34:33 AMbuy$12.93$0.0082950.0062270.0539941,558.85
0x345...57af
0x92...96d4
02/15/20264:13:53 AMsell$3.42$0.0082920.0016450.053979413.53
0xf55...5cE3
0xdf...9cf6
02/15/20264:12:25 AMsell$5.05$0.0082660.0024330.053981611.04
0xa32...D1A2
0x82...558a
02/15/20264:08:05 AMsell$2.14$0.0082640.0010330.053984259.49
0x05B...695c
0xd5...e01f
02/15/20264:06:59 AMsell$2.19$0.0082490.001060.053985266.17
0xb00...5c31
0x78...6535
02/15/20264:06:31 AMsell$5$0.0082510.0024170.053987606.3
0xb00...5c31
0x54...cec8
02/15/20264:02:43 AMsell$4.52$0.0082340.0021930.05399549.59
0xa32...D1A2
0x5e...a9a6
02/15/20263:58:07 AMsell$4.61$0.0082210.0022390.053993560.79
0xD9F...c28A
0x95...acd5
02/15/20263:47:25 AMsell$6.34$0.0082120.0030890.053997772.83
0xa32...D1A2
0xd5...b5d6
02/15/20263:38:27 AMbuy$4.94$0.008170.0024290.05401605.65
0x669...60Ce
0x9e...e976
02/15/20263:36:19 AMbuy$0.6871$0.0081950.00033620.0540183.85
0x538...431F
0xf0...91b9
02/15/20263:36:17 AMbuy$1.53$0.0081970.00075090.054009187.28
0x367...1278
0xa7...3875
02/15/20263:35:47 AMbuy$2.77$0.0081880.0013560.054006338.66
0xa32...D1A2
0xa7...e30d