WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05259
Presyo
0.0000131 WETH
TVL
$132,122.57
MKT CAP
$22.2M
5m
0%
1h
-0.29%
4h
5.52%
24h
11.69%
Ibahagi
TXNS
397
Mga Bumili
137
Mga Nagbenta
260
Dami
19K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.26M
Pinagsama WETH:
$16.45

ALB/WETH price stats sa Base

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05259. Ang presyo ng ALB ay pataas 11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $18,588.04. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,225,697.01. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $132,122.58. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $132,122.58.

Ang kabuuang transaksyon ng ALB/WETH ay 397 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 260 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $18,588.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0000131, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05259 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20258:56:27 PMbuy$1.6$0.052690.00039960.0000131230.44
0x051...6666
0xce...6484
09/26/20258:56:25 PMbuy$9.33$0.052660.0023260.00001311177.35
0xbfD...C279
0x52...7249
09/26/20258:56:25 PMbuy$2.11$0.052670.00052770.0000131240.21
0x159...fD28
0x95...6b47
09/26/20258:56:23 PMsell$135.38$0.052590.033720.00001312,574.18
0x501...4d4C
0x08...182e
09/26/20258:48:51 PMsell$30.07$0.052680.0074970.00001313570.76
0xB90...c735
0xc7...d9f4
09/26/20258:32:55 PMsell$17.8$0.052860.0044260.00001314336.71
0x1ec...0f3B
0xd1...b214
09/26/20258:31:17 PMsell$8.96$0.052930.0022260.00001315169.3
0x07B...6cC3
0xb5...c30c
09/26/20258:30:43 PMsell$13.4$0.052880.0033350.00001315253.53
0xA35...6215
0xba...7b96
09/26/20258:26:03 PMsell$79.43$0.052930.019760.000013171,500.62
0x28c...0ecD
0xc7...96a2
09/26/20258:24:07 PMbuy$0.3695$0.053210.00009190.000013236.94
0x538...431F
0x38...ed96
09/26/20258:22:11 PMsell$2.63$0.053030.00065570.0000131849.72
0x5e8...C2a1
0xb0...2463
09/26/20258:18:59 PMsell$65.38$0.053110.016250.00001321,231.02
0x828...682a
0x64...afe6
09/26/20258:16:11 PMsell$6.99$0.05330.0017340.00001321131.23
0x94d...B496
0xa0...28e2
09/26/20258:15:47 PMbuy$13.94$0.053540.0034580.00001327260.51
0x7df...895f
0x8b...2bf9
09/26/20258:13:29 PMbuy$32.65$0.053370.0081060.00001324611.85
0x94d...B496
0xbd...0e3c
09/26/20258:10:33 PMbuy$9.9$0.053280.0024620.00001324185.97
0x94d...B496
0x91...74f8
09/26/20258:07:21 PMsell$50.9$0.053070.012660.0000132959.15
0xB6a...A208
0x3d...9f00
09/26/20258:01:25 PMbuy$569.29$0.053230.14140.0000132210,693.4
0x4b5...2226
0x76...cf83
09/26/20258:01:25 PMsell$210.56$0.053350.052320.000013253,946.35
0x740...67B6
0x7d...f8b8
09/26/20257:58:59 PMsell$52.3$0.052740.012970.00001308991.74
0x953...a0A8
0x79...5ec1