WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.05381
Presyo
0.00002201 WETH
TVL
$112,221.92
MKT CAP
$22M
5m
-1.15%
1h
2.15%
4h
0.41%
24h
-0.78%
Ibahagi
TXNS
514
Mga Bumili
258
Mga Nagbenta
256
Dami
24K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.04M
Pinagsama WETH:
$22.95

ALB/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05381. Ang presyo ng ALB ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $23,753.89. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $21,994,636.67. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $112,221.93. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $112,221.93.

Ang kabuuang transaksyon ng ALB/WETH ay 514 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 256 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $23,753.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002201, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05381 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:22:25 PMsell$49.39$0.053810.02020.00002201917.94
0xCc4...1eFd
0xd0...b4a6
07/01/202512:21:51 PMsell$0.1799$0.053860.000073620.000022033.34
0x370...9082
0x33...d936
07/01/202512:20:13 PMsell$26.95$0.05390.011020.00002204500
0x5e8...C2a1
0x7d...d161
07/01/202512:19:17 PMsell$0.1319$0.053950.000053930.000022052.44
0x9E3...5A86
0x9a...c613
07/01/202512:19:03 PMsell$0.1111$0.053950.000045420.000022052.05
0x97B...3328
0xc3...8f08
07/01/202512:18:59 PMsell$0.05288$0.053970.000021610.000022050.9799
0x6EF...2129
0x0d...a714
07/01/202512:17:59 PMsell$0.2987$0.054560.00012070.000022055.47
0x97B...3328
0x02...4b3f
07/01/202512:17:47 PMsell$52.75$0.054570.021320.00002206966.7
0xe4e...b546
0xe6...272d
07/01/202512:17:49 PMsell$20.7$0.054560.0083710.00002205379.54
0xFcF...DDDD
0xcb...3ca5
07/01/202512:17:47 PMbuy$153$0.054730.061850.000022122,795.58
0x58B...45bF
0x76...34e0
07/01/202512:16:13 PMsell$27.17$0.054430.010980.000022499.2
0x5e8...C2a1
0xf3...7359
07/01/202512:14:47 PMsell$0.1842$0.054460.000074470.000022013.38
0xdf1...7213
0x1f...bb8d
07/01/202512:14:39 PMsell$0.7626$0.054460.00030830.0000220114
0x9E3...5A86
0x55...7f0c
07/01/202512:14:33 PMsell$24.75$0.054480.010.00002202454.23
0x711...DBb5
0x69...7c29
07/01/202512:14:31 PMsell$35.04$0.054460.014160.00002201643.33
0x954...E0D1
0xb9...13e2
07/01/202512:14:31 PMbuy$117.7$0.054640.047580.000022082,154.16
0x182...7b59
0x39...6de4
07/01/202512:11:33 PMsell$10.74$0.053790.0043880.00002197199.68
0x5e8...C2a1
0x0f...dddd
07/01/202512:11:03 PMsell$14.56$0.053820.0059510.00002198270.69
0x2c1...fA90
0x2e...7e97
07/01/202512:10:59 PMsell$1.53$0.053830.00062520.0000219928.43
0x295...8c10
0x54...4dab
07/01/202512:10:57 PMbuy$272.37$0.05390.11120.000022015,053
0x58B...45bF
0x33...9e39