WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01323
Presyo
0.054396 WETH
TVL
$38,469.23
MKT CAP
$5.9M
5m
0%
1h
0.29%
4h
-1.73%
24h
0.82%
Ibahagi
TXNS
246
Mga Bumili
127
Mga Nagbenta
119
Dami
4K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.45M
Pinagsama WETH:
$6.38

ALB/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.01323. Ang presyo ng ALB ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $4,271.69. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,860,160.95. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $38,469.23. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $38,469.23.

Ang kabuuang transaksyon ng ALB/WETH ay 246 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 119 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $4,271.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004396, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01323 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:28:55 PMsell$4.63$0.013230.0015390.054396350.24
0x08B...A971
0xc4...3636
01/28/20264:28:17 PMsell$6.91$0.013220.0023010.054399523.18
0xa32...D1A2
0x83...eb08
01/28/20264:08:21 PMbuy$25.93$0.013210.008650.0544091,961.89
0xbdB...15B2
0x24...9181
01/28/20263:45:39 PMsell$5.26$0.01320.0017520.05439399.14
0x09B...Df73
0x5b...94b4
01/28/20263:16:11 PMbuy$7.43$0.013130.0024910.054403565.72
0x03B...8287
0xba...a9d7
01/28/20263:16:01 PMbuy$3.63$0.013140.0012160.054401276.36
0xa0d...15a3
0x74...d89b
01/28/20263:12:33 PMbuy$0.7614$0.01320.00025410.05440657.67
0xa4A...e0d9
0x8b...96dd
01/28/20263:10:25 PMsell$19.64$0.013180.0065420.054391,490.07
0x592...148B
0x30...a971
01/28/20263:08:41 PMbuy$2.75$0.013240.00091660.054408207.92
0x085...8FCa
0xe8...4459
01/28/20262:54:25 PMbuy$7.29$0.013250.0024250.054406550.51
0x04C...3aE5
0x6d...1988
01/28/20262:43:37 PMbuy$11.85$0.013280.0039260.054401892.12
0xe6E...8e62
0x62...0091
01/28/20262:42:09 PMbuy$9.05$0.013270.0029970.054397681.79
0xb00...5c31
0x9a...38fe
01/28/20262:40:01 PMbuy$4.66$0.013260.0015450.054393351.81
0x5F6...765B
0x49...6eb7
01/28/20262:37:17 PMbuy$6.13$0.013280.0020270.054391461.53
0xd5F...6B9B
0x71...8e8b
01/28/20262:37:15 PMsell$33.96$0.013260.011220.0543832,561.11
0xa8C...cc20
0x07...3865
01/28/20262:20:07 PMbuy$2.53$0.013290.00084050.054404190.81
0x739...Cb98
0xba...3087
01/28/20262:15:19 PMbuy$13.39$0.013310.0044280.0543991,006.57
0x845...1755
0x93...cc0e
01/28/20262:15:19 PMbuy$4.45$0.013340.0014710.054409333.61
0x845...1755
0x93...cc0e
01/28/20262:15:19 PMsell$112.75$0.013310.037270.0544028,466.49
0x9B9...329a
0x72...1f15
01/28/20262:15:19 PMbuy$12.31$0.013320.0040690.054405923.61
0x845...1755
0x93...cc0e