WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.002791
Presyo
0.051471 WETH
TVL
$10,446.31
MKT CAP
$1.3M
5m
0%
1h
0.11%
4h
-1.18%
24h
-3.88%
Ibahagi
TXNS
96
Mga Bumili
66
Mga Nagbenta
30
Dami
748
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.87M
Pinagsama WETH:
$2.75

ALB/WETH price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.002791. Ang presyo ng ALB ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $748.34. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,325,622.02. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $10,446.32. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $10,446.32.

Ang kabuuang transaksyon ng ALB/WETH ay 96 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $748.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001471, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.002791 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20265:44:01 AMbuy$0.3666$0.0027910.00019320.051471131.36
0x737...9290
0xe4...c56f
08/18/20265:25:41 AMbuy$0.594$0.0027850.00031350.05147213.25
0xAF2...3812
0xe4...5afe
08/18/20265:22:33 AMbuy$0.5867$0.0027730.00031110.05147211.56
0xB0A...15d4
0x1e...5967
08/18/20264:46:29 AMbuy$0.09244$0.0027880.000048750.0514733.15
0x1a1...8b3a
0x9c...a83f
08/18/20263:31:19 AMbuy$0.1893$0.0027740.00010030.0514768.22
0x1d2...8167
0x24...0297
08/18/20263:14:49 AMbuy$0.1467$0.0027750.00007770.0514752.84
0x2C3...4EF9
0x02...a031
08/18/20263:09:17 AMbuy$0.3391$0.0027750.00017960.05147122.19
0x1c6...A5A3
0xf3...4d86
08/18/20262:58:53 AMsell$56.8$0.0028120.02990.0514820,197.46
0xe19...0ce1
0xbb...f2d4
08/18/20262:50:25 AMbuy$35.87$0.0028320.018880.05149112,662.51
0xC06...8B8c
0x9b...975e
08/18/20262:41:03 AMsell$0.345$0.0028140.0001810.051476122.58
0x03d...8557
0x08...6925
08/18/20262:16:05 AMbuy$0.4375$0.0028320.00022910.051483154.46
0xE19...9a8A
0xde...aa69
08/18/20262:16:05 AMbuy$1.63$0.0028310.00085640.051482577.56
0x2B4...3F5b
0x3b...4651
08/18/20262:09:11 AMbuy$4.04$0.0028250.0021180.0514791,432
0x58f...4517
0xee...90b2
08/18/20261:53:21 AMsell$0.3185$0.0027940.00016770.051471113.98
0x30f...A7bC
0x9d...fe1a
08/18/20261:53:21 AMbuy$4.64$0.0028050.0024460.0514761,656.68
0x3d7...5AE6
0x6f...73d4
08/18/20261:46:15 AMbuy$0.5816$0.0028240.00030380.051475205.95
0x000...8846
0xff...6656
08/18/20261:44:07 AMbuy$0.2267$0.0028240.00011840.05147580.27
0x185...C183
0xfc...8ffa
08/18/20261:44:05 AMbuy$1.35$0.0028220.00071020.051474481.57
0x000...445D
0x20...b221
08/18/20261:27:39 AMbuy$2.67$0.0028230.0013930.051473945.89
0xB42...EAD6
0xdf...cc2a
08/18/20261:16:25 AMbuy$0.4761$0.0028060.000250.051473169.67
0x2ff...C6dc
0x85...58a5