WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.04147
Presyo
0.00001067 WETH
TVL
$109,842.51
MKT CAP
$17.7M
5m
0.20%
1h
-0.06%
4h
0.05%
24h
4.39%
Ibahagi
TXNS
502
Mga Bumili
166
Mga Nagbenta
336
Dami
15K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.32M
Pinagsama WETH:
$14.14

ALB/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.04147. Ang presyo ng ALB ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $14,656.99. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $17,676,154.62. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $109,842.52. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $109,842.52.

Ang kabuuang transaksyon ng ALB/WETH ay 502 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 336 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $14,656.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001067, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.04147 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20257:05:17 AMsell$6.3$0.041470.0016210.00001067151.90xb8...98a6
10/19/20257:03:43 AMsell$0.2901$0.041440.000074730.0000106770xa7...24fa
10/19/20257:02:59 AMsell$0.4139$0.041390.00010670.00001067100x3d...ffca
10/19/20256:56:57 AMsell$5.93$0.041450.0015270.00001067143.070x0d...effd
10/19/20256:54:33 AMsell$0.1611$0.041370.000041580.000010673.890xfd...786d
10/19/20256:54:31 AMsell$0.1612$0.041370.000041590.000010673.890xdf...4e73
10/19/20256:54:27 AMsell$8.38$0.041390.0021640.00001068202.640xe2...2761
10/19/20256:54:29 AMsell$0.697$0.041370.00017980.0000106716.840x73...c042
10/19/20256:16:23 AMbuy$35.34$0.04170.0090760.0000107847.490x18...7c3d
10/19/20256:12:43 AMsell$20.68$0.041490.0053110.00001065498.340x63...6024
10/19/20255:43:43 AMsell$23.09$0.041670.0059180.00001068554.080x86...87f8
10/19/20255:40:43 AMbuy$20.85$0.041870.0053360.00001071498.010xaf...a288
10/19/20255:38:25 AMsell$6.78$0.041770.0017340.00001067162.450xef...f68f
10/19/20255:26:57 AMsell$58.11$0.04180.014860.000010691,390.030x3c...0353
10/19/20255:19:07 AMsell$6.36$0.041890.0016260.0000107151.920x5a...0855
10/19/20255:03:05 AMsell$64.85$0.041810.016620.000010711,550.910xe5...2d0c
10/19/20255:00:57 AMsell$6.49$0.04190.0016630.00001073155.040x02...4ff5
10/19/20254:54:59 AMsell$20.65$0.041910.0052920.00001073492.950x92...5f4f
10/19/20254:34:47 AMsell$8.14$0.04190.0020880.00001074194.410x5d...2944
10/19/20254:34:23 AMsell$20.08$0.041860.0051490.00001073479.760xdc...5c76