WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004608
Presyo
0.052604 WETH
TVL
$13,051.89
MKT CAP
$2.2M
5m
0%
1h
-0.51%
4h
1.60%
24h
-5.33%
Ibahagi
TXNS
181
Mga Bumili
115
Mga Nagbenta
66
Dami
2K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.42M
Pinagsama WETH:
$3.68

ALB/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004608. Ang presyo ng ALB ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $1,509.15. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,160,844.36. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $13,051.90. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $13,051.90.

Ang kabuuang transaksyon ng ALB/WETH ay 181 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,509.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002604, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004608 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20263:32:19 AMsell$9.44$0.0046080.0053350.0526042,048.56
0x4B5...84d7
0x6b...6953
07/10/20263:13:45 AMbuy$1.49$0.0046340.00084460.052616322.86
0xd9c...341a
0x5b...6ef2
07/10/20263:13:45 AMsell$26.25$0.0046360.014810.0526175,661.39
0x3C6...0FbA
0xd0...5f79
07/10/20262:55:49 AMbuy$58.75$0.0046320.033140.05261312,683.43
0xB4f...d450
0x91...3ccd
07/10/20262:55:49 AMsell$0.2851$0.0046580.00016090.05262861.21
0xd9c...341a
0xa9...ac97
07/10/20262:55:49 AMsell$0.5041$0.0046560.00028440.052627108.26
0x2ff...C6dc
0xef...0cae
07/10/20261:49:17 AMsell$1.89$0.004570.0010690.052582414.03
0xd9c...341a
0x4f...955c
07/10/20261:25:21 AMbuy$0.7095$0.0045270.00040620.052592156.7
0x2ff...C6dc
0x12...018c
07/10/20261:10:55 AMbuy$0.07054$0.0045050.000040580.05259215.65
0x238...6A50
0xd8...b55f
07/10/20261:10:53 AMsell$17.68$0.0045010.010170.0525893,927.84
0x087...2F92
0x00...820a
07/10/202612:45:45 AMbuy$6.86$0.0045270.0039460.0526021,516.54
0x20a...b1B8
0x75...b356
07/10/202612:45:45 AMbuy$0.598$0.0045340.00034370.052606131.89
0x02a...818f
0xd3...be30
07/10/202612:33:57 AMbuy$2.02$0.0045150.0011630.052598447.64
0xd9c...341a
0x93...615c
07/10/202612:25:09 AMbuy$0.04148$0.004520.000023840.0525989.17
0x0fF...a8cF
0xf6...51c0
07/10/202612:25:07 AMbuy$1.03$0.0045170.00059590.052597229.44
0x021...4D53
0xc2...2ab1
07/10/202612:25:07 AMbuy$1.26$0.0045190.00072540.052598279.18
0x2ff...C6dc
0xdc...3d95
07/10/202612:25:05 AMbuy$0.1452$0.0045140.000083490.05259532.16
0xd9c...341a
0x0a...638a
07/10/202612:25:05 AMbuy$1.17$0.0045130.00067550.052595260.32
0xd9c...341a
0xef...bf3f
07/10/202612:25:05 AMbuy$0.1472$0.0045140.000084650.05259532.61
0xd9c...341a
0xae...a65d
07/10/202612:25:03 AMsell$3.79$0.0045110.0021830.052594841.79
0xD2F...26C9
0x89...04a5