WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004269
Presyo
0.051591 WETH
TVL
$15,052.73
MKT CAP
$2.1M
5m
0%
1h
-0.42%
4h
1.95%
24h
-6.92%
Ibahagi
TXNS
267
Mga Bumili
191
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.76M
Pinagsama WETH:
$2.8

ALB/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004269. Ang presyo ng ALB ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $2,069.37. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,056,291.26. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $15,052.73. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $15,052.73.

Ang kabuuang transaksyon ng ALB/WETH ay 267 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,069.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001591, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004269 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20261:22:05 PMbuy$4.19$0.0042690.0015630.051591982.46
0xb00...5c31
0x36...00b6
09/28/20261:22:05 PMsell$26.65$0.0042640.0099360.0515896,249.99
0x4B5...84d7
0x5d...2996
09/28/20261:09:45 PMsell$0.7758$0.0042820.00028910.051596181.14
0x2ff...C6dc
0xbf...b5f8
09/28/202612:53:51 PMsell$0.3614$0.0042940.00013440.05159784.16
0x229...c473
0x87...9abf
09/28/202612:53:45 PMbuy$29.73$0.0042890.011060.0515966,931.89
0xaEc...8B75
0xcf...3588
09/28/202612:52:09 PMbuy$3.11$0.0042650.001160.051589729.92
0x456...404A
0xab...c2ae
09/28/202612:52:07 PMsell$20.92$0.0042610.0077980.0515874,910.71
0x4B5...84d7
0xf0...3a20
09/28/202612:51:59 PMsell$5.23$0.0042760.001950.0515931,224
0x9DD...c3bA
0xd5...d7ac
09/28/202612:48:09 PMbuy$6.32$0.0042880.0023570.0515981,475.21
0x4e0...74aC
0xe0...455a
09/28/202612:39:09 PMbuy$44.9$0.004250.016770.05158710,564.37
0x215...e160
0x97...1357
09/28/202612:31:35 PMbuy$13.13$0.0042150.0049040.0515743,115.03
0x000...7680
0x99...245a
09/28/202612:31:35 PMsell$74.88$0.0042370.027970.05158217,674.17
0x40c...75fA
0x36...007c
09/28/202612:31:37 PMbuy$1.59$0.0042240.00059720.051577378.56
0x2d1...88EC
0xf4...26dc
09/28/202612:25:11 PMsell$0.6751$0.0042870.00025170.051598157.46
0x311...2fb7
0xcc...26bf
09/28/202612:25:09 PMbuy$67.32$0.0042660.02510.0515915,779.78
0x4e0...74aC
0x50...6b71
09/28/202612:25:09 PMsell$1.11$0.0042840.00041660.051597260.85
0x788...86f3
0x40...4a1a
09/28/202612:25:09 PMsell$1.62$0.0042880.00060420.051599377.9
0x456...404A
0xd2...c14c
09/28/202612:16:03 PMbuy$3.55$0.0042260.0013240.051575840.43
0x456...404A
0xfc...c0e3
09/28/202612:16:01 PMsell$5.67$0.0042130.0021140.0515711,345.75
0x667...817c
0x32...9558
09/28/202612:15:53 PMsell$5.67$0.004220.0021150.0515731,344.43
0xcB0...3A7c
0xed...3877