WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.009035
Presyo
0.053842 WETH
TVL
$27,835.59
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.27%
24h
-0.97%
Ibahagi
TXNS
91
Mga Bumili
52
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.54M
Pinagsama WETH:
$5.91

ALB/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009035. Ang presyo ng ALB ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,290.98. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,111,954.02. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $27,835.59. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $27,835.59.

Ang kabuuang transaksyon ng ALB/WETH ay 91 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,290.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000003842, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009035 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20261:26:03 AMsell$4.08$0.0090350.0017360.053842452.02
0x6D9...Ca3a
0x87...c9e7
04/16/202612:33:47 AMsell$4.22$0.009080.0017880.053843465.22
0x185...C183
0xac...13e5
04/16/202612:22:41 AMsell$0.1342$0.0090490.000057050.05384614.83
0x202...010c
0x2e...3fc2
04/15/202611:59:15 PMsell$1.68$0.0090740.00071550.053845186.06
0x185...C183
0x28...3d66
04/15/202611:59:17 PMsell$1.26$0.0090720.00053690.053845139.66
0x375...C524
0x1f...7ef6
04/15/202611:59:13 PMbuy$150.23$0.0090330.063670.05382816,631.91
0xE3e...0d17
0x62...ef3a
04/15/202611:59:13 PMsell$17.46$0.009090.0074020.0538521,921.32
0x09b...501F
0xf4...310e
04/15/202611:44:45 PMbuy$3.45$0.0089180.0014670.053787387.54
0x0B0...356E
0x37...aa07
04/15/202611:44:43 PMsell$48.92$0.0089130.020780.0537855,488.67
0x9b3...803B
0x56...32a0
04/15/202611:44:43 PMbuy$1.21$0.0089140.00051560.053786136.17
0x375...C524
0xe9...75e7
04/15/202611:32:05 PMsell$36.35$0.0089750.015420.0538094,049.87
0x238...F4bb
0x29...353e
04/15/202611:20:11 PMbuy$39.75$0.0089920.016880.053824,420.16
0x5e9...F159
0x01...7ebc
04/15/202611:15:29 PMbuy$5.83$0.0089580.0024820.053808651.78
0x00B...5011
0x53...f0b4
04/15/202610:38:53 PMbuy$3.95$0.0090080.0016720.053805439.46
0xbdB...15B2
0x12...01cb
04/15/202610:24:49 PMbuy$0.3261$0.0090240.00013750.05380536.14
0x185...C183
0xb9...39b8
04/15/202610:23:59 PMbuy$0.4846$0.0090250.00020420.05380453.7
0x8f3...F87D
0x25...1d63
04/15/202610:10:33 PMsell$0.5745$0.0090110.00024170.05379163.75
0x03d...8557
0xf5...1c17
04/15/202610:09:51 PMsell$6.64$0.0090230.0027940.053793736.7
0xd95...e8E1
0xf6...8c64
04/15/202610:04:57 PMsell$1.23$0.009010.00051950.053794136.92
0x2ff...C6dc
0x37...af92
04/15/20269:01:47 PMbuy$0.3671$0.0089970.00015540.05380940.81
0x1d2...8167
0xb6...b1dc