- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Impormasyon tungkol sa ALB-WETH pair
- Pinagsama ALB:
- 1.54M
- Pinagsama WETH:
- $77.29
ALB/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.1697. Ang presyo ng ALB ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $174,845.75. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $60,719,067.24. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $521,820.53. Ang ALB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/WETH ngayon?
Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $521,820.53.
Ilang transaksyon ang mayroon sa ALB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/WETH ay 911 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 502 ang mga sales transactions.
Ano ang trading volume sa ALB/WETH pool sa nakaraang 24 na oras?
Ang ALB/WETH pool ay may trading volume na $174,845.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa WETH?
Ang exchange rate ng 1 ALB sa WETH ay 0.00005028, na naitala noong 7:55 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1697 ngayon.
ALB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:52:27 AM | buy | $0.006211 | $0.1697 | 0.05184 | 0.00005028 | 0.03658 | 0x4c...fd49 | |
| 01/17/2025 | 7:48:57 AM | sell | $331.01 | $0.1697 | 0.09784 | 0.00005019 | 1,949.49 | 0x73...93a2 | |
| 01/17/2025 | 7:46:43 AM | sell | $24.83 | $0.17 | 0.007341 | 0.00005026 | 146.07 | 0x87...04d2 | |
| 01/17/2025 | 7:45:21 AM | buy | $167.02 | $0.1703 | 0.04942 | 0.00005039 | 980.69 | 0xf2...9cfa | |
| 01/17/2025 | 7:43:21 AM | sell | $21.38 | $0.1699 | 0.006319 | 0.0000502 | 125.86 | 0xb2...91e0 | |
| 01/17/2025 | 7:43:19 AM | sell | $36.05 | $0.1699 | 0.01065 | 0.00005021 | 212.16 | 0xfa...06b1 | |
| 01/17/2025 | 7:41:49 AM | sell | $34.98 | $0.1698 | 0.01034 | 0.0000502 | 206 | 0xc8...16c7 | |
| 01/17/2025 | 7:37:27 AM | sell | $25.88 | $0.169 | 0.007691 | 0.00005024 | 153.08 | 0x48...8020 | |
| 01/17/2025 | 7:37:17 AM | buy | $215.64 | $0.1695 | 0.06407 | 0.00005036 | 1,272.1 | 0xf9...bf09 | |
| 01/17/2025 | 7:35:51 AM | buy | $9.89 | $0.1693 | 0.002939 | 0.00005032 | 58.4 | 0xb3...fb7f | |
| 01/17/2025 | 7:32:25 AM | sell | $24.65 | $0.1688 | 0.007325 | 0.00005016 | 146.02 | 0xed...7047 | |
| 01/17/2025 | 7:32:13 AM | buy | $0.954 | $0.1693 | 0.0002834 | 0.00005032 | 5.63 | 0x93...1769 | |
| 01/17/2025 | 7:25:33 AM | buy | $116.88 | $0.1696 | 0.03465 | 0.0000503 | 688.84 | 0x0d...5cea | |
| 01/17/2025 | 7:24:41 AM | buy | $9.8 | $0.1696 | 0.002906 | 0.00005028 | 57.79 | 0xfe...9a77 | |
| 01/17/2025 | 7:21:31 AM | buy | $9.29 | $0.1695 | 0.002754 | 0.00005027 | 54.78 | 0x4c...6fb0 | |
| 01/17/2025 | 7:20:53 AM | buy | $9.92 | $0.1694 | 0.002945 | 0.00005027 | 58.59 | 0x7b...ec43 | |
| 01/17/2025 | 7:20:09 AM | buy | $0.9377 | $0.1694 | 0.0002782 | 0.00005027 | 5.53 | 0xfb...24cd | |
| 01/17/2025 | 7:19:35 AM | buy | $25.27 | $0.1693 | 0.0075 | 0.00005026 | 149.2 | 0x13...56b2 | |
| 01/17/2025 | 7:17:35 AM | buy | $8.62 | $0.1694 | 0.002559 | 0.00005028 | 50.91 | 0x1b...50fd | |
| 01/17/2025 | 7:17:35 AM | buy | $0.7644 | $0.1694 | 0.0002267 | 0.00005026 | 4.51 | 0x26...844f |