WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004403
Presyo
0.052319 WETH
TVL
$13,167.89
MKT CAP
$2.1M
5m
0%
1h
-1.00%
4h
-2.66%
24h
8.89%
Ibahagi
TXNS
307
Mga Bumili
156
Mga Nagbenta
151
Dami
2K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.5M
Pinagsama WETH:
$3.46

ALB/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004403. Ang presyo ng ALB ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $2,127.43. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,078,474.41. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $13,167.90. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $13,167.90.

Ang kabuuang transaksyon ng ALB/WETH ay 307 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 151 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,127.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000002319, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004403 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:24:37 AMbuy$3.5$0.0044030.0018450.052319795.52
0x456...404A
0x1e...bb17
07/30/20265:23:55 AMbuy$0.2899$0.0044030.00015270.05231965.84
0x283...83b6
0x88...5776
07/30/20265:09:59 AMsell$6.08$0.0043950.00320.0523121,384.01
0xE16...0FB8
0x68...81d6
07/30/20265:09:37 AMbuy$0.9694$0.0044170.00050980.052322219.48
0x02a...818f
0x85...4ea4
07/30/20265:09:37 AMsell$5.73$0.0044040.0030180.0523161,302.94
0x51E...c2d2
0xb1...a481
07/30/20265:09:01 AMbuy$0.4381$0.0044220.00023040.05232699.07
0x4A2...BA2d
0x9a...d562
07/30/20265:09:01 AMsell$3.38$0.0044080.0017790.052319767.2
0x396...792F
0xdd...11a0
07/30/20264:59:11 AMsell$9.13$0.0044150.0048080.0523232,069.54
0xa33...2595
0x14...2072
07/30/20264:31:45 AMbuy$1.92$0.0044510.0010120.052336433.2
0xF20...2CA4
0xc9...0307
07/30/20264:25:53 AMbuy$0.6942$0.0044470.00036460.052335156.08
0x77E...96Cb
0x9e...8c0e
07/30/20264:25:53 AMbuy$0.7894$0.0044460.00041460.052335177.53
0x77E...96Cb
0xfa...7f26
07/30/20264:10:11 AMsell$2.01$0.0044320.0010570.052325454.8
0xD0D...0Ab1
0xe6...1f5e
07/30/20264:09:11 AMsell$3.67$0.0044350.0019250.052327827.45
0xe4C...2292
0x87...1300
07/30/20263:53:33 AMbuy$0.6564$0.0044620.00034370.052336147.1
0x737...9290
0xf7...ca65
07/30/20263:51:39 AMbuy$1.12$0.0044660.00058990.052338252.3
0xDB7...DDd8
0x9e...3792
07/30/20263:48:01 AMbuy$0.5371$0.004460.00028120.052335120.42
0x375...C524
0x3f...e945
07/30/20263:48:01 AMbuy$0.3024$0.0044590.00015830.05233567.81
0xADE...c05B
0xde...4653
07/30/20263:38:47 AMbuy$0.6558$0.0044540.00034370.052334147.23
0x02a...818f
0xe2...5fe0
07/30/20263:38:47 AMbuy$0.2321$0.0044520.00012160.05233352.14
0x456...404A
0xa0...2f34
07/30/20263:15:39 AMsell$22.78$0.0044530.011930.0523325,116.96
0xD38...9Cf3
0x3b...8c3e