WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.02638
Presyo
0.057999 WETH
TVL
$60,208.34
MKT CAP
$11.3M
5m
2.69%
1h
0.68%
4h
-6.00%
24h
-9.37%
Ibahagi
TXNS
516
Mga Bumili
285
Mga Nagbenta
231
Dami
33K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.14M
Pinagsama WETH:
$9.12

ALB/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.02638. Ang presyo ng ALB ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $32,851.30. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $11,326,695.14. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $60,208.34. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $60,208.34.

Ang kabuuang transaksyon ng ALB/WETH ay 516 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 231 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $32,851.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000007999, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.02638 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20253:13:37 PMsell$3.1$0.026380.00094040.057999117.57
0x76b...8888
0x42...4824
11/07/20253:13:35 PMsell$5.28$0.026440.0016020.058011199.96
0xbD6...508d
0x85...8a64
11/07/20253:13:35 PMsell$39.45$0.026450.011950.0580121,491.42
0x531...69E0
0xb9...8dfa
11/07/20253:13:35 PMsell$13.49$0.026430.0040870.058006510.52
0xa32...D1A2
0x9a...4a8d
11/07/20253:13:35 PMsell$24.3$0.026540.0073630.05804915.77
0x734...B4AF
0x67...6f36
11/07/20253:13:35 PMbuy$323.11$0.026360.097870.05798612,254.92
0x2EE...15c4
0x7d...653e
11/07/20253:11:57 PMbuy$79.35$0.026020.024040.0578853,048.78
0x29F...A80c
0xbc...ba2e
11/07/20253:11:57 PMsell$10.08$0.0260.0030550.057878387.8
0x842...C177
0xda...12a5
11/07/20253:07:37 PMbuy$5.39$0.025680.0016530.057866210.15
0x679...1111
0xb1...60b1
11/07/20253:07:35 PMsell$1,147.35$0.02510.35140.05768745,709.92
0x08b...5Cd8
0xc2...1a2c
11/07/20253:07:35 PMsell$56.76$0.025660.017380.057862,212.01
0x13f...33A2
0xff...f279
11/07/20253:07:35 PMbuy$29.34$0.025670.0089890.0578641,143.02
0xbdD...BaD9
0xbf...aff9
11/07/20253:07:35 PMbuy$1.78$0.02570.00054610.05787269.37
0xDfE...fa1B
0x21...d4f6
11/07/20253:07:35 PMbuy$923.69$0.024980.28290.05765336,963.55
0xb6C...8A4B
0xe4...f56d
11/07/20253:07:35 PMsell$46.26$0.025530.014170.0578211,811.7
0x29C...C808
0x9d...075e
11/07/20253:02:07 PMbuy$49.94$0.026230.015240.0580071,903.83
0x842...C177
0x6a...0cdb
11/07/20253:00:27 PMbuy$13.24$0.026230.0040350.057991505.04
0x15B...6c97
0x57...6bf3
11/07/20252:59:59 PMbuy$1.4$0.026250.0004270.0579953.44
0xC62...5555
0x98...08ab
11/07/20252:59:57 PMsell$94.56$0.026240.028770.0579863,603.21
0x2e4...2A6d
0xa2...c299
11/07/20252:56:29 PMsell$14.24$0.026340.0043320.058015540.55
0x05B...695c
0xd5...5abb