WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1025
Presyo
0.00002307 WETH
TVL
$191,561.22
MKT CAP
$42.7M
5m
0.35%
1h
-1.87%
4h
-8.04%
24h
-7.32%
Ibahagi
TXNS
1K
Mga Bumili
501
Mga Nagbenta
585
Dami
92K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
933,141.6
Pinagsama WETH:
$21.56

ALB/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.1025. Ang presyo ng ALB ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $91,772.14. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $42,675,478.33. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $191,561.22. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $191,561.22.

Ang kabuuang transaksyon ng ALB/WETH ay 1086 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 585 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $91,772.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002307, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1025 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:54:15 PMsell$47.52$0.10250.010690.00002307463.56
0x388...7AE6
0xae...10a6
08/15/20253:51:37 PMsell$43.38$0.10220.0098050.0000231424.47
0x13f...33A2
0x44...0951
08/15/20253:48:21 PMbuy$65.95$0.10210.014940.00002314645.49
0x86F...4Df6
0x24...93df
08/15/20253:48:21 PMbuy$51.07$0.10220.011570.00002317499.29
0x163...D1Ed
0x32...57d2
08/15/20253:46:21 PMbuy$37.84$0.10220.0085550.00002312370.03
0x3c4...d909
0xe0...199c
08/15/20253:43:31 PMbuy$72.66$0.10220.016410.00002309710.97
0x3Aa...a433
0xe0...efec
08/15/20253:27:45 PMbuy$71.21$0.10250.016010.00002305694.48
0x610...4613
0x5e...5790
08/15/20253:21:45 PMbuy$2.46$0.10290.00055190.0000230423.95
0x9E3...5A86
0x94...170f
08/15/20253:21:35 PMsell$877.13$0.10380.19580.000023178,450
0x09E...04eF
0xce...e2f9
08/15/20253:20:29 PMbuy$178.24$0.10490.039780.000023411,698.72
0xACd...e821
0xbc...9bab
08/15/20253:17:39 PMsell$37.39$0.10430.0083520.00002331358.32
0xA28...2720
0xcc...50ca
08/15/20253:17:39 PMbuy$743.96$0.10390.16610.000023217,158.48
0x866...92eC
0x33...fce8
08/15/20253:16:35 PMsell$69.52$0.10290.015510.00002298675.03
0x6e1...36Db
0x84...4115
08/15/20253:10:47 PMsell$134.11$0.10340.029920.000023091,295.9
0xB3d...ddD1
0x5c...5468
08/15/20253:10:47 PMsell$133.74$0.10320.029840.000023021,295.9
0xB3d...ddD1
0x5c...5468
08/15/20253:08:53 PMsell$117.29$0.10360.026230.000023181,131.46
0x824...5f3B
0x47...b577
08/15/20253:08:53 PMsell$70.24$0.10340.015710.00002314678.88
0x824...5f3B
0x47...b577
08/15/20253:07:23 PMsell$25.03$0.1040.0055860.00002322240.58
0x12e...74aC
0xb4...690c
08/15/20253:06:47 PMbuy$280.6$0.10380.062750.000023232,701.09
0xEf5...4FF9
0xae...a21d
08/15/20253:06:43 PMbuy$13.02$0.10350.0029130.00002316125.76
0x7c2...6FbC
0xeb...c997