WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.06913
Presyo
0.00001846 WETH
TVL
$151,199.95
MKT CAP
$28.5M
5m
0.27%
1h
1.19%
4h
2.64%
24h
5.23%
Ibahagi
TXNS
689
Mga Bumili
257
Mga Nagbenta
432
Dami
41K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.09M
Pinagsama WETH:
$20.19

ALB/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.06913. Ang presyo ng ALB ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $41,446.77. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $28,477,879.39. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $151,199.95. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $151,199.95.

Ang kabuuang transaksyon ng ALB/WETH ay 689 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 432 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $41,446.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00001846, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06913 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20258:11:57 AMbuy$25.69$0.069130.0068640.00001846371.7
0xFB5...5e95
0x12...81bf
07/26/20258:11:03 AMsell$5.59$0.068960.0014940.000018481.18
0xeCd...33Ac
0xe1...8ba5
07/26/20258:08:53 AMsell$0.1851$0.068950.000049410.00001842.68
0x97B...3328
0xf4...01b8
07/26/20258:07:49 AMsell$53.76$0.068940.014360.00001841779.84
0xA28...2720
0xf9...6930
07/26/20258:02:21 AMsell$2.23$0.069050.00059620.0000184332.35
0xEC9...f1B1
0xa9...3599
07/26/20257:54:47 AMsell$0.04346$0.069060.000011590.000018430.6292
0x751...D3a0
0x58...2328
07/26/20257:54:45 AMsell$0.1791$0.069060.00004780.000018432.59
0xB0b...cd13
0x16...35c8
07/26/20257:54:37 AMsell$0.3242$0.069030.000086530.000018424.69
0xa39...ffff
0x3a...74f7
07/26/20257:54:35 AMsell$3.72$0.069060.00099320.0000184353.88
0x6e4...2F7A
0x62...b564
07/26/20257:54:05 AMsell$3.2$0.069070.00085470.0000184346.37
0x52e...13F9
0xfc...4ef3
07/26/20257:53:51 AMsell$28.23$0.06910.0075350.00001844408.64
0x3Aa...a433
0x30...c433
07/26/20257:53:49 AMbuy$130.02$0.069290.03470.000018491,876.45
0x908...C32f
0x7c...b0d4
07/26/20257:44:47 AMbuy$5.14$0.069040.0013740.0000184474.51
0xE02...a7D0
0xb4...40ec
07/26/20257:44:45 AMbuy$8.41$0.069020.0022470.00001843121.9
0x3ff...3aE2
0xba...3319
07/26/20257:43:43 AMbuy$6.45$0.069080.0017230.0000184393.47
0x66d...A327
0xaf...fbf6
07/26/20257:43:37 AMsell$2.24$0.068850.00059830.0000183732.55
0xc12...80C1
0x72...a6d4
07/26/20257:42:47 AMsell$5.59$0.068860.0014920.0000183781.21
0x999...C668
0x8e...5293
07/26/20257:39:55 AMsell$0.163$0.068770.000043560.000018372.37
0xdcA...9C0e
0x7f...2cb0
07/26/20257:39:31 AMsell$8.43$0.068780.0022530.00001838122.58
0x860...1548
0xa0...04ae
07/26/20257:38:13 AMbuy$52.84$0.068970.014110.00001842766.11
0xFB5...5e95
0x14...99aa