WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.08452
Presyo
0.00003247 WETH
TVL
$195,134.06
MKT CAP
$34.1M
5m
0%
1h
-0.17%
4h
-0.84%
24h
-3.87%
Ibahagi
TXNS
786
Mga Bumili
369
Mga Nagbenta
417
Dami
46K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.15M
Pinagsama WETH:
$37.48

ALB/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.08452. Ang presyo ng ALB ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $46,258.66. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $34,142,346.01. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $195,134.07. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $195,134.07.

Ang kabuuang transaksyon ng ALB/WETH ay 786 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 417 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $46,258.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00003247, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.08452 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20258:20:33 AMsell$1.2$0.084520.00046360.0000324714.27
0x5e8...C2a1
0xe5...c512
06/05/20258:00:35 AMsell$4.01$0.084680.001540.0000324847.44
0x35c...7b53
0x7f...4218
06/05/20258:00:39 AMsell$10.75$0.084630.0041250.00003246127.06
0x538...431F
0x66...bef2
06/05/20258:00:31 AMsell$5.8$0.084690.0022260.0000324868.53
0x5e8...C2a1
0x06...3a00
06/05/20257:55:25 AMsell$22.53$0.084590.0086450.00003244266.41
0x11B...060a
0x44...3576
06/05/20257:51:35 AMsell$13.86$0.084640.0053240.0000325163.8
0xbF4...1678
0x14...d290
06/05/20257:46:29 AMsell$1.49$0.084660.00057330.0000325117.63
0xA79...BC93
0xee...1f20
06/05/20256:57:17 AMbuy$1.06$0.083370.00040930.0000319812.79
0xA8b...ffC1
0x72...18e8
06/05/20256:57:13 AMsell$396.86$0.083380.15230.000032014,759.3
0xD27...32F4
0x19...021a
06/05/20256:56:29 AMbuy$1.55$0.083990.00059810.0000322418.54
0x16B...533e
0x43...0cc2
06/05/20256:56:25 AMbuy$9.52$0.083980.0036580.00003224113.45
0x02B...AE74
0xf8...35b8
06/05/20256:54:03 AMbuy$51.22$0.083890.019640.00003218610.57
0xACE...FBb6
0x21...ca22
06/05/20256:54:03 AMsell$398.3$0.083850.15270.000032164,750
0xaCa...9DBC
0x70...0c27
06/05/20256:54:03 AMbuy$8.9$0.084030.0034170.00003223106.01
0xACE...FBb6
0x21...ca22
06/05/20256:54:03 AMbuy$51.59$0.083980.019790.00003221614.36
0xACE...FBb6
0x21...ca22
06/05/20256:46:55 AMbuy$3.13$0.084570.0012020.0000324237.09
0xD37...7C49
0x3c...bd8b
06/05/20256:30:33 AMsell$12.07$0.084590.0046150.00003232142.77
0x5e8...C2a1
0x08...b14e
06/05/20256:26:21 AMsell$71.72$0.084720.027390.00003235846.62
0xc20...25cd
0x7d...3062
06/05/20256:24:57 AMsell$24.66$0.08470.009430.00003238291.17
0x73E...EBB8
0x1c...7ae4
06/05/20256:23:07 AMsell$8.65$0.084620.0033140.00003239102.29
0x832...6564
0xf7...edcb