WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01493
Presyo
0.054796 WETH
TVL
$41,921.14
MKT CAP
$6.6M
5m
0.21%
1h
-0.52%
4h
-2.07%
24h
2.44%
Ibahagi
TXNS
260
Mga Bumili
118
Mga Nagbenta
142
Dami
5K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.41M
Pinagsama WETH:
$6.73

ALB/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.01493. Ang presyo ng ALB ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $5,332.61. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $6,560,350.73. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $41,921.15. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $41,921.15.

Ang kabuuang transaksyon ng ALB/WETH ay 260 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 142 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $5,332.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000004796, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01493 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:53:05 AMbuy$8.44$0.014930.0027110.054796565.33
0xa32...D1A2
0x08...c150
01/08/20268:48:51 AMsell$0.0594$0.01490.000019040.0547793.98
0xdBe...f1C1
0xcf...f66f
01/08/20268:39:25 AMbuy$6.53$0.014960.0020930.054793436.76
0xa32...D1A2
0xdc...3890
01/08/20268:28:09 AMbuy$0.03586$0.0150.000011450.0547912.39
0xD2D...2222
0x63...08e9
01/08/20268:27:35 AMbuy$11.22$0.014990.0035870.054789749.03
0xF79...e18D
0xfc...4631
01/08/20268:27:35 AMsell$84.87$0.014990.027110.054795,659.66
0x3Be...2141
0x5e...90dd
01/08/20268:26:59 AMsell$5.12$0.015050.0016370.054811340.36
0xa32...D1A2
0xdf...0c9b
01/08/20268:26:55 AMbuy$68.15$0.015060.021770.0548124,524.72
0x3Be...2141
0xe0...8bdd
01/08/20268:25:51 AMbuy$0.4356$0.015010.00013910.05479629.01
0x062...517E
0x58...d8b0
01/08/20267:36:41 AMsell$8.62$0.014940.0027610.054783577.33
0x5e4...F504
0x07...265a
01/08/20267:34:19 AMsell$0.9951$0.014920.00031910.05478566.68
0x54E...bC75
0xd0...cb73
01/08/20267:15:29 AMbuy$0.03107$0.014930.000010.0548072.08
0xE22...b5B9
0x13...9320
01/08/20267:14:35 AMsell$15.84$0.014870.0051020.0547891,065.46
0xEC5...83D4
0x28...afdc
01/08/20267:14:15 AMsell$0.1281$0.014860.000041270.0547858.62
0xE22...b5B9
0x11...9ffe
01/08/20267:14:11 AMbuy$16.03$0.014910.0051620.0548041,074.6
0xEC5...83D4
0x25...2dec
01/08/20267:01:47 AMbuy$6.12$0.014830.001980.054799412.6
0x372...C489
0xcf...6af7
01/08/20267:01:29 AMbuy$22.23$0.014860.0071690.0547921,495.91
0x800...9045
0x19...c463
01/08/20266:33:33 AMsell$12.12$0.014890.0038870.054775814.05
0x3eb...DB3c
0xf9...4050
01/08/20266:32:45 AMbuy$4.83$0.014920.0015510.054792323.73
0xa32...D1A2
0x87...468c
01/08/20266:19:39 AMbuy$6.24$0.014930.0020020.054789418.14
0xa32...D1A2
0x98...f29f