WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.00452
Presyo
0.05266 WETH
TVL
$12,615.66
MKT CAP
$2.1M
5m
0%
1h
2.91%
4h
-0.11%
24h
-2.55%
Ibahagi
TXNS
194
Mga Bumili
143
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.39M
Pinagsama WETH:
$3.71

ALB/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.00452. Ang presyo ng ALB ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,545.68. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,103,577.00. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $12,615.66. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $12,615.66.

Ang kabuuang transaksyon ng ALB/WETH ay 194 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $1,545.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00000266, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00452 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:28:21 PMsell$0.6726$0.004520.00039590.05266148.82
0x375...C524
0x75...3a16
06/19/20267:10:45 PMsell$0.6338$0.0045280.00037290.052664139.97
0x5D6...4F36
0x32...0efc
06/19/20267:10:45 PMsell$1.27$0.004520.00075030.05266282.06
0xb9f...db0D
0xd5...0fd1
06/19/20267:10:45 PMsell$0.7859$0.0045180.00046250.052659173.92
0xb9f...db0D
0xd5...0fd1
06/19/20267:10:45 PMsell$0.661$0.0045170.0003890.052658146.32
0xb9f...db0D
0xd5...0fd1
06/19/20267:10:43 PMbuy$131.7$0.0044850.077490.05263929,364.89
0xBB3...c3B8
0xa2...69d3
06/19/20267:10:43 PMsell$25.53$0.0045460.015020.0526755,616.78
0x385...3369
0x88...47ba
06/19/20267:08:49 PMbuy$1.01$0.00440.00059370.052584229.69
0x375...C524
0x48...b1d5
06/19/20266:46:17 PMbuy$0.5092$0.0043920.00029950.052583115.94
0xD7E...b37b
0xbc...8834
06/19/20266:17:29 PMbuy$1.06$0.0044040.00062710.052586242.48
0x57C...5870
0xdc...0df1
06/19/20266:16:39 PMbuy$0.5299$0.0043980.0003110.052582120.48
0x456...404A
0xd2...fee0
06/19/20266:16:37 PMsell$34.46$0.0043840.020230.0525737,860.4
0x5e8...C2a1
0xf3...66be
06/19/20266:16:37 PMbuy$0.9049$0.0043990.00053120.052582205.71
0x02a...818f
0x30...18fb
06/19/20266:16:37 PMbuy$2.41$0.0044010.0014180.052583549.14
0xD51...a818
0x00...2bca
06/19/20266:16:37 PMbuy$13.41$0.0043830.0078760.0525733,060.58
0x93E...F820
0x7a...1cec
06/19/20265:37:05 PMbuy$0.503$0.0044110.0002960.052596114.02
0x456...404A
0xd7...f9b0
06/19/20265:29:29 PMsell$0.8441$0.0043860.0004980.052588192.43
0x998...44Be
0x8f...c1f7
06/19/20265:24:59 PMbuy$0.9489$0.0044070.00055920.052597215.29
0x367...1278
0x79...36c4
06/19/20265:17:19 PMbuy$1.21$0.0044080.00071560.052596275.63
0x737...9290
0x8a...5e7b
06/19/20265:17:19 PMbuy$0.3485$0.0044090.00020520.05259679.03
0x737...9290
0x2b...5739