WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.004419
Presyo
0.051782 WETH
TVL
$14,705.34
MKT CAP
$2.1M
5m
-0.33%
1h
-0.18%
4h
0.91%
24h
-9.66%
Ibahagi
TXNS
168
Mga Bumili
99
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.66M
Pinagsama WETH:
$2.96

ALB/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004419. Ang presyo ng ALB ay pababa -9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $2,081.18. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,114,289.22. Ang kontrata ng liquidity pool ay 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 na may kabuuang halaga na naka-lock (TVL) na $14,705.35. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 ay $14,705.35.

Ang kabuuang transaksyon ng ALB/WETH ay 168 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $2,081.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000001782, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004419 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20269:25:19 AMbuy$11.63$0.0044330.0046920.0517882,624.01
0x69b...9246
0x9e...5a30
09/08/20269:25:19 AMsell$1.85$0.0044190.00074750.051782419.45
0x2B4...830a
0x84...ad4a
09/08/20268:40:31 AMbuy$4.02$0.0044270.0016230.051784910.14
0x4B5...84d7
0x27...9196
09/08/20268:10:01 AMbuy$4.9$0.0044020.0019860.0517821,114.68
0x4B5...84d7
0x97...3c46
09/08/20268:04:41 AMsell$5.78$0.0043950.0023380.0517761,316.3
0x416...471e
0x35...1ea1
09/08/20267:41:13 AMsell$2.48$0.0044150.0010010.051777563.28
0x94f...C985
0xc7...38bf
09/08/20267:39:31 AMbuy$3.93$0.0044250.0015870.051784890.07
0x4B5...84d7
0x4b...1af8
09/08/20267:09:01 AMsell$1.23$0.0043950.0005010.051776281.96
0x94f...C985
0xca...f2c6
09/08/20267:09:01 AMbuy$4.64$0.0044090.0018780.0517821,053.92
0x4B5...84d7
0x6e...db0d
09/08/20266:29:09 AMsell$0.3829$0.0043740.00015520.05177387.55
0x1a6...b9E0
0x3a...2271
09/08/20266:08:01 AMbuy$4.89$0.0043980.001980.0517781,113.27
0x4B5...84d7
0x89...66db
09/08/20265:45:45 AMbuy$16.99$0.0043880.0068670.0517733,872.99
0xe4a...BD38
0x95...2595
09/08/20265:37:31 AMbuy$4.11$0.0043790.0016630.051768940.73
0x4B5...84d7
0xd4...8081
09/08/20265:07:03 AMbuy$5.04$0.0043830.0020310.0517651,150.23
0x4B5...84d7
0xa9...ca53
09/08/20265:05:13 AMsell$0.7075$0.0043590.00028530.051758162.28
0x1d2...8167
0x51...1317
09/08/20264:36:31 AMbuy$4.15$0.0043770.0016720.051764948.2
0x4B5...84d7
0xa5...025a
09/08/20264:26:47 AMbuy$0.5296$0.0043810.00021330.051765120.87
0xB42...EAD6
0x7d...c404
09/08/20264:06:01 AMbuy$5.15$0.0043760.0020760.0517611,178.79
0x4B5...84d7
0xbe...75f9
09/08/20264:05:41 AMbuy$0.04689$0.0043740.000018870.05176110.71
0x107...1e05
0x79...82f3
09/08/20264:05:39 AMbuy$0.3766$0.0043740.00015160.0517686.09
0x1c6...A5A3
0x32...72e6