WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.01192
Presyo
0.01192 USDC
TVL
$235.02
MKT CAP
$5.4M
5m
0%
1h
-0.13%
4h
4.21%
24h
21.34%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
4.23M
Pinagsama USDC:
$117.51

ALB/USDC price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01192. Ang presyo ng ALB ay pataas 21.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $16.62. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,369,734.35. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $235.02. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $235.02.

Ang kabuuang transaksyon ng ALB/USDC ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $16.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.01192, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01192 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/20265:37:39 PMsell$0.4516$0.011920.45160.0119237.86
0xf02...EEEE
0x93...b4f2
03/16/20264:59:03 PMsell$0.3538$0.012010.35380.0120129.45
0x4dC...5Baf
0xe9...8e53
03/16/20264:44:47 PMbuy$0.7262$0.012290.72620.0122959.07
0xF6B...398C
0xa5...abf7
03/16/20264:44:47 PMsell$0.3411$0.012090.34110.0120928.21
0x367...1278
0xbb...7ea9
03/16/20264:44:13 PMbuy$0.87$0.012110.870.0121171.79
0x612...32c3
0x08...01b6
03/16/20264:43:51 PMbuy$0.7229$0.011940.72290.0119460.53
0xF3C...0164
0x15...17bb
03/16/20264:33:09 PMbuy$1.33$0.011711.330.01171113.84
0xbC8...034F
0xd6...cce3
03/16/20264:12:05 PMbuy$1.2$0.011441.20.01144105.05
0xbC8...034F
0x18...e5ed
03/16/20261:35:51 PMbuy$0.592$0.011250.5920.0112552.61
0x6f1...2223
0xe7...11aa
03/16/20261:35:41 PMbuy$0.6192$0.011120.61920.0111255.65
0x448...2e4F
0xcb...01e7
03/16/20261:11:29 PMbuy$0.3095$0.011020.30950.0110228.06
0x9e3...c96B
0x8c...ab65
03/16/20266:34:55 AMbuy$0.2746$0.010960.27460.0109625.04
0xd8E...Fda9
0x26...aeb8
03/16/20265:58:19 AMbuy$0.3408$0.01090.34080.010931.26
0xB0b...cd13
0xf0...befc
03/16/20263:47:27 AMsell$1.68$0.010821.680.01082155.88
0x367...1278
0x38...4b59
03/16/20263:47:27 AMbuy$0.8264$0.011130.82640.0111374.2
0xB0b...cd13
0xe6...2945
03/16/20263:47:19 AMbuy$0.9662$0.010750.96620.0107589.86
0xB0b...cd13
0xd4...7bb9
03/16/20263:47:19 AMbuy$0.9425$0.010950.94250.0109586.07
0xB0b...cd13
0xd4...7bb9
03/16/20263:42:41 AMbuy$0.2949$0.010620.29490.0106227.76
0xB0b...cd13
0x4a...a730
03/16/20262:45:09 AMbuy$0.6641$0.010520.66410.0105263.11
0x50D...4857
0xe5...630a
03/16/20261:21:59 AMbuy$0.25$0.010420.250.0104223.97
0xB87...3455
0x16...d9bc