WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.03767
Presyo
0.03767 USDC
TVL
$58,899.18
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.20%
24h
-3.53%
Ibahagi
TXNS
81
Mga Bumili
41
Mga Nagbenta
40
Dami
14K
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
7.93M
Pinagsama USDC:
$29,449.59

ALB/USDC price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.03767. Ang presyo ng ALB ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $13,634.43. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $16,128,264.50. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $58,899.19. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $58,899.19.

Ang kabuuang transaksyon ng ALB/USDC ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $13,634.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.03767, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.03767 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20259:55:23 AMsell$198.18$0.03767198.180.037675,260.96
0x5C4...546e
0xdf...322a
10/31/20259:24:19 AMsell$44.48$0.0377444.480.037741,178.61
0x69b...9246
0x4a...ca78
10/31/20255:12:13 AMbuy$101.75$0.03849101.750.038492,643.43
0x238...3084
0x2b...c728
10/31/20254:46:29 AMsell$510.1$0.03785510.10.0378513,475.65
0x5e4...05a8
0x7e...cbc3
10/31/20254:31:55 AMbuy$59.43$0.0387659.430.038761,533.32
0x298...ff62
0x2e...289b
10/31/20254:10:15 AMbuy$24.13$0.0387324.130.03873623.06
0x163...D1Ed
0x85...6844
10/31/20254:09:53 AMbuy$12.13$0.0387212.130.03872313.38
0x586...E725
0xe2...1d0b
10/31/20253:54:09 AMbuy$2$0.0387220.0387251.64
0xe4a...BD38
0xdc...440f
10/31/20252:14:13 AMsell$170.48$0.038170.480.0384,485.97
0xbbC...8656
0x06...b8a3
10/31/20251:44:57 AMsell$98.88$0.0380898.880.038082,596.31
0x1b2...a2C3
0x93...4849
10/31/20251:31:55 AMsell$83$0.03814830.038142,176.04
0xC3B...7B36
0x18...5ce0
10/31/20251:23:03 AMsell$100.18$0.03819100.180.038192,622.77
0xFB1...9fbd
0x2c...457a
10/31/20251:10:55 AMbuy$329.97$0.0389329.970.03898,481.89
0x6e1...36Db
0x25...1b59
10/31/20251:09:43 AMbuy$13.7$0.0387913.70.03879353.21
0xf55...5cE3
0xb8...3340
10/31/202512:59:21 AMbuy$280.98$0.0387280.980.03877,259.71
0x8F7...25A8
0x4a...9af8
10/31/202512:55:51 AMbuy$99.96$0.0385899.960.038582,590.73
0x6Df...E73E
0xda...fa21
10/31/202512:52:17 AMbuy$39.37$0.0385439.370.038541,021.63
0x5CE...7069
0x5d...968e
10/31/202512:52:07 AMbuy$1.48$0.038531.480.0385338.45
0xe9F...5C55
0xf4...a48b
10/31/202512:51:25 AMbuy$7.85$0.038527.850.03852203.96
0x53E...be71
0x80...db06
10/31/202512:19:57 AMbuy$1,151.25$0.038161,151.250.0381630,163.5
0x468...1c4B
0x1d...c63b