WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.09955
Presyo
0.09955 USDC
TVL
$58,539.83
MKT CAP
$41.5M
5m
0%
1h
-0.56%
4h
0.68%
24h
17.99%
Ibahagi
TXNS
85
Mga Bumili
44
Mga Nagbenta
41
Dami
16K
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
3.41M
Pinagsama USDC:
$29,269.91

ALB/USDC price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.09955. Ang presyo ng ALB ay pataas 17.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $16,372.01. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $41,507,221.23. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $58,539.84. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $58,539.84.

Ang kabuuang transaksyon ng ALB/USDC ay 85 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $16,372.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.09955, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.09955 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20256:59:53 PMsell$411.68$0.09955411.680.099554,135.22
0xBa1...cA5e
0x4e...aa84
08/22/20256:59:11 PMsell$535.32$0.09975535.320.099755,366.45
0xBa1...cA5e
0xa0...0077
08/22/20256:57:37 PMsell$1,190.57$0.10011,190.570.100111,891.92
0xBa1...cA5e
0xfa...51d4
08/22/20252:46:47 PMbuy$444.33$0.09545444.330.095454,654.71
0x182...7b59
0xb4...20a6
08/22/20252:42:03 PMbuy$1,329.48$0.094731,329.480.0947314,033.27
0x2DF...0563
0x28...b8b2
08/22/20252:42:37 PMbuy$673.31$0.09514673.310.095147,076.51
0x91C...6B8E
0xa7...6072
08/22/20252:35:41 PMbuy$51.9$0.0941251.90.09412551.51
0x9cB...A6A3
0xa3...0350
08/22/20252:40:05 PMsell$3.09$0.092543.090.0925433.49
0x2E0...005E
0x7c...b1a5
08/22/20252:40:05 PMbuy$403.94$0.09434403.940.094344,281.57
0x26c...b796
0xdc...6227
08/22/20252:15:37 PMbuy$468.73$0.09161468.730.091615,116.34
0xB3d...ddD1
0xfc...3222
08/22/20252:15:51 PMbuy$4,535.36$0.092734,535.360.0927348,906.56
0xfB7...9440
0xff...c5b2
08/22/20252:15:37 PMbuy$184.05$0.09174184.050.091742,006.14
0x128...d921
0xc9...a8eb
08/22/20252:15:49 PMbuy$100$0.09181000.09181,089.27
0x3b0...f3ab
0x14...e4bf
08/22/20252:17:11 PMbuy$1,084.47$0.093871,084.470.0938711,552.22
0x16F...4BF2
0x48...a10a
08/22/20252:15:13 PMbuy$183.86$0.09148183.860.091482,009.73
0x3c4...d909
0xbc...fa70
08/22/20252:13:49 PMbuy$287.91$0.09111287.910.091113,159.84
0xf55...5cE3
0xce...7c22
08/22/20252:13:41 PMbuy$283.69$0.09099283.690.090993,117.79
0x3Aa...a433
0x20...7b1f
08/22/20253:57:45 PMsell$100.57$0.1002100.570.10021,003.55
0x318...f9d8
0x99...6e87
08/22/20253:35:29 PMsell$390.63$0.0973390.630.09734,014.31
0x1E8...3591
0x15...793f
08/22/20253:34:57 PMbuy$2,340.15$0.098872,340.150.0988723,666.96
0x8e9...Ee25
0x11...e61a