WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.06956
Presyo
0.06956 USDC
TVL
$134,395.69
MKT CAP
$22.4M
5m
0%
1h
0.15%
4h
1.71%
24h
6.86%
Ibahagi
TXNS
66
Mga Bumili
66
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
864,608.38
Pinagsama USDC:
$74,248.57

ALB/USDC price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.06956. Ang presyo ng ALB ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,776.77. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,405,422.74. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $134,395.70. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $134,395.70.

Ang kabuuang transaksyon ng ALB/USDC ay 66 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $2,776.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.06956, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06956 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20242:02:05 PMbuy$19.1$0.0695419.10.06954274.73
0xbAb...8Fc6
0x04...128d
09/27/20242:02:05 PMbuy$13.01$0.0695613.010.06956187.09
0xd05...54bF
0x4d...df01
09/27/20241:59:45 PMbuy$27.06$0.0695127.060.06951389.3
0x08B...A971
0xb0...9db0
09/27/20241:58:11 PMbuy$10.22$0.0694810.220.06948147.13
0xd05...daC1
0xdc...f6ff
09/27/20241:57:43 PMbuy$30.95$0.0694530.950.06945445.71
0x15B...6c97
0xaf...7040
09/27/20241:57:29 PMbuy$45.35$0.069445.350.0694653.4
0x01B...2276
0x41...ba85
09/27/20241:00:35 PMbuy$15.05$0.0693615.050.06936216.96
0x68e...E668
0x06...e9b5
09/27/202412:53:19 PMbuy$12.33$0.0693412.330.06934177.93
0xd05...54bF
0x33...76dd
09/27/202412:52:23 PMbuy$285.99$0.06914285.990.069144,136.19
0x7bE...45b2
0x90...e21d
09/27/202412:41:17 PMbuy$62.52$0.0688762.520.06887907.74
0xd0D...3BB3
0x49...798c
09/27/202412:35:27 PMbuy$26.04$0.0686326.040.06863379.48
0x12B...163A
0x6c...b0e8
09/27/202412:31:13 PMbuy$21.74$0.0685921.740.06859316.94
0x433...Ec26
0xd9...cc9c
09/27/202412:30:57 PMbuy$26.56$0.0685626.560.06856387.4
0x667...C301
0x34...d98f
09/27/202412:28:15 PMbuy$23.65$0.0685323.650.06853345.15
0x13B...2199
0x51...6590
09/27/202412:21:57 PMbuy$63.9$0.0684763.90.06847933.3
0xd0D...3BB3
0xf4...c588
09/27/202412:03:09 PMbuy$5.83$0.068425.830.0684285.31
0x2Ab...3e36
0x93...7f7d
09/27/202412:02:59 PMbuy$35.89$0.0683935.890.06839524.76
0xB63...132E
0x11...5b39
09/27/202412:02:55 PMbuy$35.07$0.0683435.070.06834513.17
0xB63...132E
0xb3...1a28
09/27/202412:02:49 PMbuy$25.44$0.068325.440.0683372.49
0x0CA...3024
0x0a...3ef3
09/27/20249:50:17 AMbuy$59.82$0.0682559.820.06825876.55
0xbbC...2730
0x35...a53a