WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.01879
Presyo
0.01879 USDC
TVL
$3,876.33
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-6.70%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
23
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
4.46M
Pinagsama USDC:
$1,938.16

ALB/USDC price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01879. Ang presyo ng ALB ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $23.37. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $8,173,207.60. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $3,876.34. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $3,876.34.

Ang kabuuang transaksyon ng ALB/USDC ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $23.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.01879, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01879 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/11/20259:47:57 PMbuy$0.488$0.018790.4880.0187925.96
0x586...E725
0x3c...ff91
12/11/20259:32:37 PMbuy$0.6125$0.018640.61250.0186432.85
0x586...E725
0xce...640d
12/11/20256:43:47 PMbuy$0.4429$0.018490.44290.0184923.94
0x586...E725
0x17...0eb2
12/11/20256:05:59 PMbuy$0.2499$0.018390.24990.0183913.58
0xB92...91F5
0x12...00a1
12/11/20255:27:39 PMbuy$0.558$0.018280.5580.0182830.51
0xD33...3614
0xcb...f950
12/11/20255:21:31 PMbuy$0.396$0.018150.3960.0181521.81
0x586...E725
0x0f...6dfd
12/11/20255:10:21 PMbuy$0.9933$0.017960.99330.0179655.28
0x396...12FE
0x99...ccac
12/11/20254:54:53 PMbuy$0.776$0.017720.7760.0177243.78
0x586...E725
0xdf...7392
12/11/20253:57:21 PMbuy$1.19$0.017451.190.0174568.26
0x09B...Df73
0x1f...3b54
12/11/20253:50:17 PMsell$0.6495$0.017040.64950.0170438.11
0x927...09b3
0x4a...ebda
12/11/20253:47:21 PMbuy$0.1722$0.017450.17220.017459.86
0x988...34Ce
0x0f...b707
12/11/20253:47:19 PMsell$0.7858$0.017180.78580.0171845.72
0xf92...7BdA
0x18...a5b4
12/11/20253:47:19 PMsell$1.7$0.017521.70.0175297.49
0x7C2...e984
0x08...cbf9
12/11/202510:24:57 AMsell$0.2189$0.018480.21890.0184811.83
0xa39...ffff
0xf4...0cb3
12/11/20257:59:11 AMsell$0.3225$0.018560.32250.0185617.37
0xf02...EEEE
0x82...df93
12/11/20255:27:21 AMbuy$0.8299$0.019010.82990.0190143.64
0x41f...5Ce9
0x30...860f
12/11/20252:31:43 AMsell$1.7$0.018761.70.0187691.14
0x667...1930
0x8d...0a8f
12/11/20252:20:03 AMsell$0.6428$0.019090.64280.0190933.67
0x76b...8888
0x9f...f6ce
12/11/20252:02:21 AMsell$0.4161$0.019240.41610.0192421.63
0xDfE...fa1B
0xa3...8bc7
12/11/20251:15:35 AMsell$0.2285$0.019330.22850.0193311.82
0xE22...b5B9
0x47...5268