WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.004397
Presyo
0.004397 USDC
TVL
$522.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.34%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
4.23M
Pinagsama USDC:
$261.37

ALB/USDC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004397. Ang presyo ng ALB ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.02. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,106,686.94. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $522.75. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $522.75.

Ang kabuuang transaksyon ng ALB/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.004397, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004397 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20262:55:31 PMbuy$0.3634$0.0043970.36340.00439782.66
0x7bE...7ef3
0x1b...633e
09/11/202611:02:25 PMsell$0.4497$0.004320.44970.00432104.09
0x048...cEF5
0x9b...2b49
09/11/20268:43:11 PMsell$0.271$0.0044070.2710.00440761.49
0x0C9...d1ee
0x0b...807f
09/11/20264:22:13 PMsell$0.6167$0.0045150.61670.004515136.58
0xe0d...221B
0xb9...88b8
09/11/20263:02:19 PMbuy$0.3153$0.0046450.31530.00464567.88
0xFa0...9704
0xa4...679b
09/11/20261:52:41 PMbuy$1.19$0.004461.190.00446267.34
0x3Be...cAAF
0xbb...c6ac
09/11/202612:47:47 PMbuy$3.23$0.0043443.230.004344745.17
0x68D...4F4B
0x2a...1ba5
09/11/202612:39:39 PMbuy$3.95$0.0043313.950.004331912.32
0xD22...6C60
0x62...e2b2
09/11/202612:04:47 PMbuy$7.42$0.0042967.420.0042961,727.95
0x8D4...b123
0x3b...c2d1
09/11/20267:06:01 AMsell$4.47$0.0042064.470.0042061,064.43
0xDAb...A6d2
0x7f...5e31
09/11/20267:05:49 AMbuy$26.25$0.00425226.250.0042526,173.01
0x8fB...c77C
0xd5...d031
09/11/20266:29:43 AMbuy$2.64$0.0042012.640.004201629.49
0xD22...6C60
0x25...e278
09/11/20266:02:41 AMbuy$3.51$0.004193.510.00419839.8
0x4A2...BA2d
0x7b...f411
09/11/20264:52:15 AMbuy$6.96$0.0041716.960.0041711,670.77
0xbF4...1678
0x5b...8b5e
09/11/20263:15:51 AMbuy$2.6$0.0041542.60.004154627.95
0xA2b...fedD
0x90...a297
09/11/20262:42:43 AMsell$1.81$0.004071.810.00407445.65
0xb28...B86f
0x56...1ace
09/10/202611:04:33 PMsell$7.15$0.0040867.150.0040861,749.98
0xa82...66E5
0x31...0423
09/10/202610:37:53 PMsell$11.36$0.00411811.360.0041182,758.62
0x000...0e61
0x5a...eab9
09/10/202610:29:03 PMsell$3.17$0.0041443.170.004144766.48
0xF57...C856
0xe8...b488
09/10/20268:03:47 PMsell$5.58$0.004165.580.004161,342.29
0x03d...7bC3
0x35...e340