WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.4256
Presyo
0.4256 USDC
TVL
$382,053.05
MKT CAP
$144.7M
5m
0%
1h
-2.02%
4h
0.85%
24h
15.98%
Ibahagi
TXNS
274
Mga Bumili
181
Mga Nagbenta
93
Dami
70K
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
10,615.3
Pinagsama USDC:
$377,534.68

ALB/USDC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.4256. Ang presyo ng ALB ay pataas 15.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $70,473.64. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $144,684,874.04. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $382,053.05. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $382,053.05.

Ang kabuuang transaksyon ng ALB/USDC ay 274 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $70,473.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.4256, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.4256 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:41:29 PMsell$106.41$0.4256106.410.4256250
0x4e0...74aC
0x0d...8eda
11/21/20243:29:35 PMsell$86.14$0.427786.140.4277201.35
0x388...7AE6
0xe5...f073
11/21/20243:27:57 PMsell$215.58$0.4311215.580.4311500
0x4e0...74aC
0xc5...9281
11/21/20243:06:09 PMsell$59.77$0.434259.770.4342137.63
0xDA4...eAFF
0xf3...6ac3
11/21/20243:05:29 PMsell$51.61$0.435551.610.4355118.5
0x09C...2c34
0x74...fb2d
11/21/20243:02:37 PMsell$38.6$0.436538.60.436588.43
0x0eB...9B30
0xeb...47e6
11/21/20243:02:37 PMsell$122.7$0.4383122.70.4383279.89
0x4B4...2b9f
0x03...6325
11/21/20243:01:01 PMsell$29.51$0.440129.510.440167.05
0xc7B...1693
0x39...23d4
11/21/20243:00:43 PMsell$38.6$0.440838.60.440887.55
0x15B...6c97
0xcc...e794
11/21/20242:48:07 PMbuy$63.17$0.447563.170.4475141.17
0x412...0deD
0x14...75b6
11/21/20242:48:07 PMbuy$80.2$0.449280.20.4492178.52
0xB71...58ad
0xd1...f8d7
11/21/20242:48:01 PMbuy$99.33$0.445599.330.4455222.96
0xB0b...cd13
0x9e...26b6
11/21/20242:47:57 PMbuy$39.76$0.443839.760.443889.6
0x083...21CC
0xa7...7754
11/21/20242:47:43 PMbuy$68.23$0.442468.230.4424154.2
0x7bE...45b2
0xf9...c088
11/21/20242:40:43 PMsell$128.52$0.4344128.520.4344295.85
0xaCa...9DBC
0xdb...d5bc
11/21/20242:37:05 PMbuy$40.03$0.444340.030.444390.11
0x02e...f345
0x60...fe9a
11/21/20242:36:21 PMsell$218.88$0.4376218.880.4376500.1
0x4e0...74aC
0xff...0767
11/21/20242:18:05 PMbuy$50$0.4487500.4487111.42
0x5dc...0042
0x63...c8b4
11/21/20242:13:07 PMbuy$45.76$0.447645.760.4476102.23
0x39B...5f68
0x5c...e985
11/21/20242:12:13 PMbuy$70.44$0.446270.440.4462157.85
0x7bE...45b2
0x65...9364