WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.06134
Presyo
0.06134 USDC
TVL
$4,340.48
MKT CAP
$25.8M
5m
0%
1h
0.41%
4h
1.28%
24h
0.96%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
265
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
5.5M
Pinagsama USDC:
$2,170.24

ALB/USDC price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.06134. Ang presyo ng ALB ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $264.91. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $25,770,285.48. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $4,340.49. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $4,340.49.

Ang kabuuang transaksyon ng ALB/USDC ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $264.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.06134, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.06134 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20253:17:27 AMbuy$2.9$0.061342.90.0613447.27
0x86F...4Df6
0x12...195e
09/11/20253:12:01 AMbuy$1.82$0.061261.820.0612629.71
0xFcF...DDDD
0x16...f4ce
09/11/20252:21:01 AMbuy$6.96$0.061096.960.06109113.94
0x92e...8b01
0x43...9fc1
09/11/20252:09:53 AMbuy$3.63$0.06093.630.060959.73
0x02B...AE74
0xe2...55d6
09/11/20251:45:53 AMbuy$5.56$0.060735.560.0607391.65
0xDfE...fa1B
0x53...7c70
09/11/20251:30:43 AMbuy$2.96$0.060572.960.0605749.01
0x346...7017
0x95...175a
09/10/202510:13:23 PMsell$16.56$0.0596116.560.05961277.82
0x1E6...4Af8
0xb9...cb59
09/10/202510:12:55 PMsell$1.68$0.059951.680.0599528.18
0x1E6...4Af8
0x2a...c4aa
09/10/20259:46:25 PMbuy$6.89$0.061076.890.06107112.95
0x1E6...4Af8
0x94...e6f4
09/10/20259:32:25 PMbuy$10.1$0.0607610.10.06076166.38
0xc69...010a
0x7a...735e
09/10/20259:06:23 PMbuy$4.79$0.060484.790.0604879.2
0xBBb...Ed46
0x2d...7e36
09/10/20257:20:29 PMsell$6.77$0.059316.770.05931114.13
0x741...b3EB
0x3b...4551
09/10/20257:15:11 PMsell$18.89$0.0597818.890.05978316.1
0x59A...33A0
0xfa...9bb6
09/10/20256:00:07 PMbuy$7.36$0.061217.360.06121120.25
0x78c...877F
0xf7...fe29
09/10/20255:30:21 PMsell$14.58$0.0601314.580.06013242.52
0x56f...69Fc
0x75...23cc
09/10/20255:29:15 PMsell$15.22$0.0606815.220.06068250.87
0x56f...69Fc
0x14...deaf
09/10/20255:25:15 PMsell$34.13$0.0615934.130.06159554.2
0x56f...69Fc
0x58...a141
09/10/20255:19:03 PMsell$15.66$0.0625215.660.06252250.56
0x56f...69Fc
0x48...d735
09/10/20254:31:39 PMsell$6.82$0.062946.820.06294108.45
0xbAb...8Fc6
0x94...6327
09/10/20252:24:27 PMbuy$8.43$0.064198.430.06419131.35
0x1D7...eC07
0xd7...b17f