Impormasyon tungkol sa ALB-USDC pair
- Pinagsama ALB:
- 7.93M
- Pinagsama USDC:
- $29,449.59
ALB/USDC price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.03767. Ang presyo ng ALB ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $13,634.43. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $16,128,264.50. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $58,899.19. Ang ALB/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng ALB/USDC ngayon?
- Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $58,899.19. 
- Ilang transaksyon ang mayroon sa ALB/USDC pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng ALB/USDC ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions. 
- Ano ang trading volume sa ALB/USDC pool sa nakaraang 24 na oras?
- Ang ALB/USDC pool ay may trading volume na $13,634.43 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 ALB sa USDC?
- Ang exchange rate ng 1 ALB sa USDC ay 0.03767, na naitala noong 11:20 AM UTC. 
- Magkano ang 1 ALB sa dolyar?
- Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.03767 ngayon. 
ALB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:55:23 AM | sell | $198.18 | $0.03767 | 198.18 | 0.03767 | 5,260.96 | 0xdf...322a | |
| 10/31/2025 | 9:24:19 AM | sell | $44.48 | $0.03774 | 44.48 | 0.03774 | 1,178.61 | 0x4a...ca78 | |
| 10/31/2025 | 5:12:13 AM | buy | $101.75 | $0.03849 | 101.75 | 0.03849 | 2,643.43 | 0x2b...c728 | |
| 10/31/2025 | 4:46:29 AM | sell | $510.1 | $0.03785 | 510.1 | 0.03785 | 13,475.65 | 0x7e...cbc3 | |
| 10/31/2025 | 4:31:55 AM | buy | $59.43 | $0.03876 | 59.43 | 0.03876 | 1,533.32 | 0x2e...289b | |
| 10/31/2025 | 4:10:15 AM | buy | $24.13 | $0.03873 | 24.13 | 0.03873 | 623.06 | 0x85...6844 | |
| 10/31/2025 | 4:09:53 AM | buy | $12.13 | $0.03872 | 12.13 | 0.03872 | 313.38 | 0xe2...1d0b | |
| 10/31/2025 | 3:54:09 AM | buy | $2 | $0.03872 | 2 | 0.03872 | 51.64 | 0xdc...440f | |
| 10/31/2025 | 2:14:13 AM | sell | $170.48 | $0.038 | 170.48 | 0.038 | 4,485.97 | 0x06...b8a3 | |
| 10/31/2025 | 1:44:57 AM | sell | $98.88 | $0.03808 | 98.88 | 0.03808 | 2,596.31 | 0x93...4849 | |
| 10/31/2025 | 1:31:55 AM | sell | $83 | $0.03814 | 83 | 0.03814 | 2,176.04 | 0x18...5ce0 | |
| 10/31/2025 | 1:23:03 AM | sell | $100.18 | $0.03819 | 100.18 | 0.03819 | 2,622.77 | 0x2c...457a | |
| 10/31/2025 | 1:10:55 AM | buy | $329.97 | $0.0389 | 329.97 | 0.0389 | 8,481.89 | 0x25...1b59 | |
| 10/31/2025 | 1:09:43 AM | buy | $13.7 | $0.03879 | 13.7 | 0.03879 | 353.21 | 0xb8...3340 | |
| 10/31/2025 | 12:59:21 AM | buy | $280.98 | $0.0387 | 280.98 | 0.0387 | 7,259.71 | 0x4a...9af8 | |
| 10/31/2025 | 12:55:51 AM | buy | $99.96 | $0.03858 | 99.96 | 0.03858 | 2,590.73 | 0xda...fa21 | |
| 10/31/2025 | 12:52:17 AM | buy | $39.37 | $0.03854 | 39.37 | 0.03854 | 1,021.63 | 0x5d...968e | |
| 10/31/2025 | 12:52:07 AM | buy | $1.48 | $0.03853 | 1.48 | 0.03853 | 38.45 | 0xf4...a48b | |
| 10/31/2025 | 12:51:25 AM | buy | $7.85 | $0.03852 | 7.85 | 0.03852 | 203.96 | 0x80...db06 | |
| 10/31/2025 | 12:19:57 AM | buy | $1,151.25 | $0.03816 | 1,151.25 | 0.03816 | 30,163.5 | 0x1d...c63b | 


