WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.01252
Presyo
0.01252 USDC
TVL
$3,859.74
MKT CAP
$5.5M
5m
0%
1h
1.05%
4h
1.88%
24h
11.68%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
4.45M
Pinagsama USDC:
$1,929.87

ALB/USDC price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01252. Ang presyo ng ALB ay pataas 11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9.94. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,487,316.41. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $3,859.74. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $3,859.74.

Ang kabuuang transaksyon ng ALB/USDC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $9.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.01252, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01252 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/20263:48:59 AMbuy$0.7161$0.012520.71610.0125257.18
0x586...E725
0x3f...7c1f
01/02/20263:40:59 AMbuy$0.8714$0.012390.87140.0123970.31
0xD33...3614
0x87...bac8
01/02/20261:41:03 AMsell$0.469$0.012110.4690.0121138.71
0xD33...3614
0x1b...81f7
01/02/20261:12:49 AMbuy$0.5076$0.012350.50760.0123541.07
0xED0...DDD7
0x63...ae05
01/02/202612:44:09 AMbuy$0.3188$0.012290.31880.0122925.94
0x50D...4857
0xb1...693c
01/01/20269:27:31 PMbuy$0.3738$0.012230.37380.0122330.54
0x08B...A971
0xfc...c6ab
01/01/20268:05:03 PMbuy$0.7379$0.012140.73790.0121460.75
0x586...E725
0x1c...dc71
01/01/20266:37:53 PMbuy$0.4428$0.012050.44280.0120536.74
0x87D...b1c9
0x11...c3e7
01/01/20266:09:49 PMbuy$0.2613$0.011990.26130.0119921.78
0xB4e...734C
0x65...5d56
01/01/20265:33:41 PMbuy$1.01$0.011891.010.0118985.29
0x586...E725
0x3c...1d95
01/01/20264:34:47 PMbuy$0.45$0.011770.450.0117738.21
0x586...E725
0xe7...af9e
01/01/20263:42:17 PMbuy$0.5066$0.01170.50660.011743.3
0xDfE...fa1B
0x67...bda5
01/01/20263:31:29 PMbuy$0.4651$0.011620.46510.0116240.01
0x499...fFA3
0xcf...345a
01/01/20263:20:31 PMbuy$1.77$0.011441.770.01144155.46
0xCfB...d14e
0xcc...9a03
01/01/202612:15:49 PMsell$0.4645$0.011110.46450.0111141.78
0xDfE...fa1B
0xf6...09f6
01/01/20268:43:49 AMsell$0.01849$0.011150.018490.011151.65
0xfEd...583f
0xac...9961
01/01/20266:59:49 AMsell$0.02055$0.011150.020550.011151.84
0xfEd...583f
0x13...c2f7
01/01/20266:50:49 AMsell$0.02923$0.011160.029230.011162.61
0xfEd...583f
0x44...ca31
01/01/20266:49:09 AMsell$0.03598$0.011160.035980.011163.22
0xfEd...583f
0x96...c0a8
01/01/20266:47:29 AMsell$0.03819$0.011170.038190.011173.41
0xfEd...583f
0xc3...f2ed