WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.01631
Presyo
0.01631 USDC
TVL
$2,892.59
MKT CAP
$7M
5m
0%
1h
-0.96%
4h
-5.74%
24h
-16.84%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
20
Telegram price alerts
Pares:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
4.46M
Pinagsama USDC:
$1,446.29

ALB/USDC price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01631. Ang presyo ng ALB ay pababa -16.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $19.57. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $7,040,530.34. Ang kontrata ng liquidity pool ay 0x1FF5e9947F7005302e844a6c0099349674b59576 na may kabuuang halaga na naka-lock (TVL) na $2,892.59. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1FF5e9947F7005302e844a6c0099349674b59576 ay $2,892.59.

Ang kabuuang transaksyon ng ALB/USDC ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $19.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.01631, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01631 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202511:01:17 PMsell$0.1802$0.016310.18020.0163111.04
0xE22...b5B9
0xd1...e32d
11/20/202510:12:31 PMbuy$0.4531$0.016610.45310.0166127.28
0xe92...CCCC
0xbe...dac1
11/20/202510:11:21 PMbuy$0.57$0.016470.570.0164734.59
0xE22...b5B9
0xd9...da30
11/20/20259:37:05 PMbuy$0.25$0.016360.250.0163615.27
0x9dB...6062
0xbb...7a80
11/20/20259:15:39 PMbuy$0.1366$0.016310.13660.016318.37
0xC23...5E62
0xda...40db
11/20/20259:15:37 PMsell$1.16$0.016121.160.0161272
0xd35...2283
0x97...1222
11/20/20258:44:21 PMbuy$0.28$0.016570.280.0165716.89
0xE22...b5B9
0xb1...74b6
11/20/20258:44:17 PMsell$1.02$0.016691.020.0166961.15
0xfd1...Aad2
0x15...0518
11/20/20258:44:17 PMsell$1.32$0.016381.320.0163881
0x53E...eab9
0x0e...2742
11/20/20258:39:15 PMsell$0.161$0.016850.1610.016859.55
0xE22...b5B9
0xde...7327
11/20/20258:38:11 PMsell$0.9473$0.0170.94730.01755.71
0xE22...b5B9
0xb1...4cf2
11/20/20258:11:47 PMbuy$0.09$0.017460.090.017465.15
0xE22...b5B9
0x56...b390
11/20/20258:11:45 PMsell$0.3986$0.017160.39860.0171623.22
0xA2F...aaaa
0x6b...5113
11/20/20257:41:23 PMsell$0.6837$0.017310.68370.0173139.5
0xE22...b5B9
0x55...94d0
11/20/20256:53:29 PMbuy$0.006915$0.017750.0069150.017750.3893
0xb40...c142
0x23...ff7c
11/20/20256:23:47 PMsell$0.694$0.017490.6940.0174939.66
0xd5C...7B69
0x56...377a
11/20/20256:23:41 PMsell$1.61$0.017811.610.0178190.56
0xe1E...3AaA
0x8b...3462
11/20/20255:52:13 PMsell$3.59$0.018543.590.01854194.01
0x3E5...A59D
0xa1...a604
11/20/20254:49:07 PMbuy$0.8223$0.019320.82230.0193242.54
0xBd7...24DE
0x24...6a8b
11/20/20254:33:59 PMsell$0.2711$0.018860.27110.0188614.37
0xa94...B8c5
0x5a...112e