WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDC pair

Presyo USD
$0.05909
Presyo
0.05909 USDC
TVL
$199.28
MKT CAP
$19.2M
5m
0%
1h
0.12%
4h
1.14%
24h
0.70%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x1d3f6ffD06303eA45AAF8ABd50F8e1CcD87eF88c
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ALB:
1,677.79
Pinagsama USDC:
$99.64

ALB/USDC price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05909. Ang presyo ng ALB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.07. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $19,249,407.36. Ang kontrata ng liquidity pool ay 0x1d3f6ffD06303eA45AAF8ABd50F8e1CcD87eF88c na may kabuuang halaga na naka-lock (TVL) na $199.29. Ang ALB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDC na may kontrata na address 0x1d3f6ffD06303eA45AAF8ABd50F8e1CcD87eF88c ay $199.29.

Ang kabuuang transaksyon ng ALB/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/USDC pool ay may trading volume na $6.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDC ay 0.05909, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05909 ngayon.

ALB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20241:26:09 AMsell$0.3285$0.059090.32850.059095.55
0x45E...8E33
0x66...c825
10/04/20241:25:47 AMbuy$0.7678$0.059020.76780.0590213
0xA71...9084
0x0f...5ba7
10/03/202411:15:43 PMbuy$0.2333$0.058430.23330.058433.99
0xA16...f0a5
0xae...899e
10/03/20245:44:17 PMsell$0.4525$0.058370.45250.058377.75
0xB07...Fc56
0xa6...ed3e
10/03/20245:32:59 PMbuy$0.7994$0.058350.79940.0583513.69
0xA71...9084
0x97...557c
10/03/20245:10:41 PMsell$0.311$0.057880.3110.057885.37
0xC13...9751
0x9a...e28b
10/03/20244:08:37 PMsell$0.7614$0.058510.76140.0585113.01
0xC2c...d873
0x6a...4cf8
10/03/20244:08:35 PMbuy$0.8851$0.058630.88510.0586315.09
0xC2c...d873
0x67...bcb6
10/03/20248:16:33 AMsell$0.3582$0.058130.35820.058136.16
0x78c...0765
0x1d...541d
10/03/20247:22:57 AMsell$0.1515$0.058430.15150.058432.59
0x301...C6c0
0xd9...b7c9
10/03/20247:15:25 AMsell$0.3267$0.058720.32670.058725.56
0x796...3A05
0xe5...cde9
10/03/20242:26:57 AMbuy$0.6941$0.058690.69410.0586911.82
0xd54...3970
0x18...7ff4
10/02/20249:47:15 PMsell$0.4575$0.058360.45750.058367.83
0xE2E...56EA
0x0f...e132
10/02/20248:05:45 PMsell$0.7409$0.059070.74090.0590712.54
0x559...231D
0x6f...d677
10/02/20246:59:09 PMsell$0.5413$0.059830.54130.059839.04
0xA71...9084
0x0f...0baf
10/02/20245:50:21 PMsell$0.5207$0.060470.52070.060478.61
0x689...e54F
0x02...c9f0
10/02/20243:10:39 PMsell$0.4045$0.061030.40450.061036.62
0xe9A...200B
0xfd...dedd
10/02/20243:09:25 PMbuy$0.9256$0.060910.92560.0609115.19
0x0B2...e8ac
0xd6...8d95
10/02/20243:00:37 PMsell$0.3232$0.060350.32320.060355.35
0xDbe...Ab41
0xe5...e337
10/02/20242:52:45 PMbuy$0.8056$0.060260.80560.0602613.36
0x85B...4968
0xa6...5a09