WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.01623
Presyo
0.01623 USDbC
TVL
$1,174.75
MKT CAP
$7M
5m
0%
1h
-1.37%
4h
-6.56%
24h
-17.95%
Ibahagi
TXNS
102
Mga Bumili
47
Mga Nagbenta
55
Dami
560
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
26,387.53
Pinagsama USDbC:
$746.31

ALB/USDbC price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01623. Ang presyo ng ALB ay pababa -17.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $560.27. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $7,006,065.66. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $1,174.76. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $1,174.76.

Ang kabuuang transaksyon ng ALB/USDbC ay 102 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $560.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.01623, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01623 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/20/202511:07:31 PMsell$1.94$0.016231.940.01623119.99
0x586...E725
0x42...be87
11/20/202510:55:09 PMsell$1.98$0.016571.980.01657119.66
0x600...63C8
0x9c...4d33
11/20/202510:55:09 PMsell$13.29$0.016413.290.0164810.35
0xEcB...1298
0xc7...44df
11/20/202510:49:57 PMbuy$1.43$0.016681.430.0166886.14
0x7D5...9e5a
0x0c...e1fb
11/20/202510:45:29 PMbuy$1.28$0.016651.280.0166577.1
0xC62...5555
0xda...2bad
11/20/202510:45:25 PMbuy$0.9754$0.016620.97540.0166258.66
0xDfE...fa1B
0x8a...541c
11/20/202510:17:35 PMsell$5.54$0.016575.540.01657334.67
0x504...D1CD
0xff...924c
11/20/202510:12:25 PMbuy$8.37$0.016658.370.01665502.79
0xE3b...FCA5
0x59...c803
11/20/202510:12:25 PMsell$0.4452$0.016640.44520.0166426.75
0xDFF...a67F
0x84...595e
11/20/202510:11:21 PMbuy$1.48$0.016541.480.0165489.86
0xFb5...283D
0x5f...0dd5
11/20/202510:08:49 PMbuy$1.58$0.016511.580.0165195.85
0x242...4B23
0xb8...d056
11/20/202510:06:49 PMbuy$2.89$0.016462.890.01646175.63
0xa32...D1A2
0xc5...6fb3
11/20/202510:04:03 PMbuy$5.14$0.016375.140.01637314.4
0x7C2...e984
0x3f...4837
11/20/202510:01:45 PMsell$3.41$0.016253.410.01625210.35
0x743...B505
0x05...be44
11/20/20259:49:27 PMbuy$3.41$0.016353.410.01635208.59
0x333...085e
0x5e...7795
11/20/20259:49:25 PMbuy$4.59$0.016264.590.01626282.3
0x8E5...2186
0x6e...3715
11/20/20259:47:05 PMbuy$6.5$0.016146.50.01614402.73
0x0B3...00f9
0x05...9fce
11/20/20259:40:57 PMsell$20.27$0.0161920.270.016191,251.7
0x823...6a3f
0x9f...a662
11/20/20259:39:23 PMbuy$2.7$0.016492.70.01649164.28
0x664...b38f
0x72...4589
11/20/20259:32:57 PMbuy$2.48$0.016432.480.01643151.39
0xb9b...989A
0x21...f7a0