WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.004061
Presyo
0.004061 USDbC
TVL
$94.08
MKT CAP
$2M
5m
0%
1h
-0.79%
4h
-3.87%
24h
-10.28%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
113
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
134,089.91
Pinagsama USDbC:
$47.04

ALB/USDbC price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004061. Ang presyo ng ALB ay pababa -10.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $112.58. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,953,085.45. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $94.08. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $94.08.

Ang kabuuang transaksyon ng ALB/USDbC ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $112.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.004061, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004061 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/24/20268:21:49 AMsell$2.74$0.0040612.740.004061676.43
0x21B...c82F
0x4c...bac6
09/24/20267:56:03 AMsell$2.07$0.0040932.070.004093506.94
0xD51...a818
0x2d...e1f7
09/24/20267:56:03 AMsell$1.5$0.0041171.50.004117365.03
0xCFD...b248
0xb8...739d
09/24/20267:05:59 AMsell$5.8$0.0041675.80.0041671,392.62
0x620...3633
0xbd...54eb
09/24/20266:26:51 AMbuy$1.07$0.0042241.070.004224253.32
0x037...8dE3
0x1f...0911
09/24/20263:54:01 AMbuy$2.83$0.0041982.830.004198674.98
0x7Dc...9d7b
0xb2...550b
09/24/20263:38:51 AMsell$1.92$0.0041661.920.004166461.79
0x367...3F8a
0xff...fdf6
09/24/20263:08:49 AMsell$2.01$0.0041932.010.004193479.55
0x3Be...cAAF
0x2e...5e66
09/24/20262:48:37 AMbuy$1.11$0.0042241.110.004224263.42
0x06a...7301
0x36...2571
09/24/20261:09:07 AMsell$2$0.00420520.004205476.13
0xb28...B86f
0x9a...87ab
09/24/202612:55:09 AMsell$1.81$0.0042311.810.004231428.03
0xe47...6fB6
0x41...773c
09/24/202612:36:03 AMsell$3.01$0.0042643.010.004264707.04
0x35B...d9fC
0x70...5858
09/24/202612:26:47 AMbuy$5.54$0.0042735.540.0042731,296.64
0x127...697C
0xc2...7b10
09/23/202610:56:35 PMsell$1.65$0.0042211.650.004221393.02
0xB67...8181
0xf6...22e2
09/23/202610:14:05 PMbuy$2.71$0.0042392.710.004239640.94
0xe47...6fB6
0x79...943c
09/23/202610:07:55 PMbuy$1.7$0.0042091.70.004209404.58
0x1BD...141e
0x92...8161
09/23/20269:00:19 PMbuy$3.43$0.0041743.430.004174823.91
0x66E...ECa4
0x64...4b0c
09/23/20267:26:13 PMbuy$1.64$0.0041391.640.004139396.75
0x0dC...bBCc
0x4c...626e
09/23/20266:55:09 PMsell$1.61$0.0041141.610.004114393.56
0x1BD...141e
0x1a...d997
09/23/20266:01:49 PMbuy$2.59$0.0041332.590.004133628.9
0x737...9290
0x7a...871e