- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Impormasyon tungkol sa ALB-USDbC pair
- Pinagsama ALB:
- 30,258.73
- Pinagsama USDbC:
- $706.45
ALB/USDbC price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01514. Ang presyo ng ALB ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $278.81. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $6,680,571.54. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $1,164.73. Ang ALB/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/USDbC ngayon?
Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $1,164.73.
Ilang transaksyon ang mayroon sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/USDbC ay 46 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang ALB/USDbC pool ay may trading volume na $278.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa USDbC?
Ang exchange rate ng 1 ALB sa USDbC ay 0.01514, na naitala noong 4:07 PM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01514 ngayon.
ALB-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:02:35 PM | buy | $9.81 | $0.01514 | 9.81 | 0.01514 | 648.35 | 0x59...bc14 | |
| 01/19/2026 | 2:05:49 PM | sell | $7.2 | $0.01502 | 7.2 | 0.01502 | 479.34 | 0xa1...4eaa | |
| 01/19/2026 | 12:56:27 PM | sell | $5.89 | $0.01516 | 5.89 | 0.01516 | 388.97 | 0xcd...08aa | |
| 01/19/2026 | 12:29:53 PM | sell | $4.37 | $0.01527 | 4.37 | 0.01527 | 286.31 | 0x47...853e | |
| 01/19/2026 | 12:20:25 PM | sell | $2.87 | $0.01535 | 2.87 | 0.01535 | 187.5 | 0xc6...9f6f | |
| 01/19/2026 | 11:05:53 AM | sell | $2.82 | $0.01541 | 2.82 | 0.01541 | 183.08 | 0xc2...1421 | |
| 01/19/2026 | 11:05:17 AM | sell | $1.34 | $0.01545 | 1.34 | 0.01545 | 86.8 | 0x41...8861 | |
| 01/19/2026 | 10:34:55 AM | buy | $10.19 | $0.01545 | 10.19 | 0.01545 | 659.9 | 0xcb...60de | |
| 01/19/2026 | 10:30:59 AM | sell | $6.38 | $0.01532 | 6.38 | 0.01532 | 416.91 | 0xdf...7c7c | |
| 01/19/2026 | 10:12:07 AM | sell | $13.53 | $0.01553 | 13.53 | 0.01553 | 871.53 | 0x55...d7ca | |
| 01/19/2026 | 10:08:19 AM | sell | $7.16 | $0.01575 | 7.16 | 0.01575 | 454.71 | 0x6d...ca6a | |
| 01/19/2026 | 10:08:19 AM | buy | $21.68 | $0.01569 | 21.68 | 0.01569 | 1,381.71 | 0x44...005d | |
| 01/19/2026 | 8:15:23 AM | sell | $2.73 | $0.01539 | 2.73 | 0.01539 | 177.63 | 0xb9...03af | |
| 01/19/2026 | 7:25:53 AM | sell | $2.48 | $0.01545 | 2.48 | 0.01545 | 160.93 | 0x3b...234e | |
| 01/19/2026 | 5:48:05 AM | buy | $1.78 | $0.01555 | 1.78 | 0.01555 | 114.48 | 0x21...baf1 | |
| 01/19/2026 | 4:14:53 AM | sell | $6.65 | $0.01551 | 6.65 | 0.01551 | 429.21 | 0x5c...f1ac | |
| 01/19/2026 | 2:44:25 AM | buy | $2.91 | $0.01564 | 2.91 | 0.01564 | 186.02 | 0x2b...6eec | |
| 01/19/2026 | 12:41:13 AM | buy | $1.05 | $0.0156 | 1.05 | 0.0156 | 67.78 | 0x97...e0a4 | |
| 01/19/2026 | 12:38:55 AM | buy | $1.39 | $0.01558 | 1.39 | 0.01558 | 89.64 | 0x90...49cd | |
| 01/19/2026 | 12:32:15 AM | sell | $1.6 | $0.01548 | 1.6 | 0.01548 | 103.79 | 0xa0...cf93 |