WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.005693
Presyo
0.005693 USDbC
TVL
$773.69
MKT CAP
$2.6M
5m
0%
1h
0.83%
4h
-1.29%
24h
-5.83%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
240
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
105,822.51
Pinagsama USDbC:
$171.2

ALB/USDbC price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005693. Ang presyo ng ALB ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $239.65. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,628,215.93. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $773.69. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $773.69.

Ang kabuuang transaksyon ng ALB/USDbC ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $239.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.005693, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005693 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/27/20265:02:47 AMbuy$3.89$0.0056933.890.005693684.06
0xa0d...15a3
0xb5...867b
05/27/20264:50:03 AMbuy$3.91$0.0056583.910.005658692.35
0x5A5...9DeE
0x0e...bb65
05/27/20264:36:25 AMsell$3.35$0.0056223.350.005622597
0x1b6...9a59
0x34...292d
05/27/20264:02:37 AMsell$2.09$0.0056462.090.005646371
0x85c...7927
0x02...50df
05/27/20263:36:09 AMsell$2.88$0.0056682.880.005668508.08
0x3C6...0FbA
0x46...47d7
05/27/20262:50:47 AMsell$2.21$0.0056912.210.005691388.79
0xFc3...4E90
0x58...cfb7
05/27/20261:40:01 AMbuy$0.1483$0.0057350.14830.00573525.86
0x255...5f03
0xc7...d554
05/27/20261:39:59 AMsell$5.02$0.0057225.020.005722877.66
0x5e4...F504
0x5f...6cb6
05/27/20261:22:11 AMsell$1.19$0.005751.190.00575207.68
0x67C...dC6E
0xc0...db54
05/27/20261:22:11 AMsell$0.8333$0.0057590.83330.005759144.68
0x67C...dC6E
0xc0...db54
05/27/20261:05:23 AMsell$1.04$0.0057671.040.005767180.36
0x21B...c82F
0x50...403d
05/27/202612:16:25 AMsell$5.96$0.0058265.960.0058261,023.44
0xa57...3d43
0xe3...7eb2
05/27/202612:16:25 AMsell$2.93$0.0057852.930.005785506.71
0x25d...F207
0xca...5787
05/26/202611:25:29 PMbuy$1.72$0.005881.720.00588293.71
0x0fF...a8cF
0x81...529d
05/26/202611:16:35 PMbuy$1.18$0.0058671.180.005867201.53
0x272...aCA9
0x83...5d8a
05/26/202611:05:59 PMsell$5.06$0.0058495.060.005849866.49
0x672...b4AD
0xf8...a970
05/26/202611:04:11 PMsell$2.5$0.0058842.50.005884426.44
0x3Be...cAAF
0x28...9272
05/26/202610:14:05 PMsell$1.65$0.0059031.650.005903280.67
0x133...eDbe
0x32...3c1e
05/26/20269:37:55 PMsell$4.02$0.0059294.020.005929678.67
0xC27...b665
0x4d...1f2a
05/26/20268:59:39 PMsell$0.6613$0.005950.66130.00595111.14
0xF18...7b46
0x75...08a4