WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.4329
Presyo
0.4329 USDbC
TVL
$83,073.63
MKT CAP
$147.2M
5m
0%
1h
0%
4h
3.03%
24h
18.47%
Ibahagi
TXNS
84
Mga Bumili
49
Mga Nagbenta
35
Dami
281
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
88,046.7
Pinagsama USDbC:
$44,951.43

ALB/USDbC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.4329. Ang presyo ng ALB ay pataas 18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $281.24. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $147,175,677.89. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $83,073.64. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $83,073.64.

Ang kabuuang transaksyon ng ALB/USDbC ay 84 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $281.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.4329, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.4329 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/21/20243:29:37 PMsell$2.6$0.43292.60.43296.01
0xC8c...a4bE
0xa0...f010
11/21/20243:17:15 PMbuy$0.7058$0.43870.70580.43871.6
0x517...61EF
0xaa...6cb0
11/21/20243:05:29 PMsell$2.42$0.43892.420.43895.51
0x153...F557
0x83...7242
11/21/20242:58:01 PMsell$0.4207$0.44360.42070.44360.9485
0xA02...13D1
0xad...4a71
11/21/20242:48:37 PMbuy$2.11$0.44342.110.44344.76
0x153...F557
0x81...d28c
11/21/20242:42:27 PMsell$0.6002$0.43830.60020.43831.36
0x3d0...530A
0xab...36ee
11/21/20242:39:37 PMsell$0.3263$0.43980.32630.43980.7419
0xFe2...1D95
0xc4...0205
11/21/20242:01:49 PMbuy$3.64$0.4373.640.4378.33
0x647...7050
0x09...01fc
11/21/20241:56:39 PMsell$0.5514$0.42940.55140.42941.28
0x22e...1f0A
0x51...e1ea
11/21/20241:52:13 PMsell$1.19$0.43221.190.43222.77
0x6df...43C4
0xae...990f
11/21/20241:29:47 PMbuy$0.3376$0.43620.33760.43620.7738
0x14D...83E3
0xd3...d8ca
11/21/20241:27:37 PMbuy$1.05$0.4341.050.4342.42
0x5c6...1a78
0xd5...b401
11/21/20241:24:21 PMbuy$1.33$0.43011.330.43013.09
0xc75...5Dd3
0x6b...0d5c
11/21/20241:04:17 PMsell$2.31$0.42912.310.42915.38
0xD53...004f
0x6d...7ca5
11/21/20241:00:51 PMsell$3.48$0.43863.480.43867.94
0x02e...f345
0x8e...acb3
11/21/202412:58:21 PMsell$0.6263$0.44540.62630.44541.4
0x5B5...347F
0x2f...b916
11/21/202412:30:23 PMbuy$3.48$0.44333.480.44337.84
0x4aD...636F
0xf7...d7a9
11/21/202412:18:23 PMbuy$2.82$0.43292.820.43296.52
0x39B...5f68
0x5b...6400
11/21/202412:07:59 PMbuy$2.01$0.42512.010.42514.74
0x56C...a6a1
0x99...9377
11/21/202411:47:01 AMsell$0.5564$0.42020.55640.42021.32
0x612...060D
0x15...43e3