WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.05474
Presyo
0.05474 USDbC
TVL
$1,636.65
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.57%
24h
4.78%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
40
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
7,675.22
Pinagsama USDbC:
$1,216.5

ALB/USDbC price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.05474. Ang presyo ng ALB ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $39.83. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $20,936,103.43. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $1,636.65. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $1,636.65.

Ang kabuuang transaksyon ng ALB/USDbC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $39.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.05474, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05474 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/02/202512:17:35 AMsell$0.7018$0.054740.70180.0547412.82
0xe92...CCCC
0x22...873a
04/01/20259:58:57 PMbuy$2.69$0.054912.690.0549148.99
0x3a7...193A
0x0a...3bf1
04/01/20258:26:45 PMsell$0.7894$0.054430.78940.0544314.5
0xFcF...DDDD
0xc7...9222
04/01/20257:43:07 PMsell$1.17$0.054581.170.0545821.58
0xae5...6593
0x01...95ad
04/01/20257:20:57 PMsell$0.8905$0.054750.89050.0547516.26
0x3a7...193A
0x11...5de6
04/01/20252:19:05 PMsell$2.36$0.053422.360.0534244.35
0xA2F...aaaa
0x7b...5b03
04/01/20252:10:57 PMsell$1.75$0.053741.750.0537432.64
0xc7D...9999
0xbe...3134
04/01/20251:05:43 PMsell$1.78$0.054021.780.0540233
0xC8c...a4bE
0x40...7aab
04/01/202512:01:57 PMbuy$0.8452$0.054420.84520.0544215.52
0x742...ed1D
0x5c...c68c
04/01/202511:58:05 AMbuy$1.2$0.054261.20.0542622.27
0x39B...5f68
0x9b...f92d
04/01/202511:41:47 AMsell$0.9815$0.053920.98150.0539218.2
0x3a7...193A
0x1c...55fe
04/01/202511:37:45 AMsell$0.866$0.054060.8660.0540616.01
0x9aF...C1E2
0x30...e766
04/01/202511:32:37 AMsell$1.62$0.054261.620.0542630.01
0x737...9290
0xa8...1b7c
04/01/202511:18:29 AMsell$0.7729$0.054450.77290.0544514.19
0xA9C...BBBB
0x4c...92d0
04/01/202511:09:05 AMsell$1.19$0.054611.190.0546121.94
0x76b...8888
0x71...5ddb
04/01/202510:16:09 AMbuy$1.61$0.05491.610.054929.33
0x737...9290
0x67...1456
04/01/20258:58:55 AMbuy$1.18$0.054681.180.0546821.58
0x032...1F91
0x4d...d5bc
04/01/20258:33:37 AMbuy$0.8568$0.054520.85680.0545215.71
0xA9C...BBBB
0xcc...e41a
04/01/20258:29:59 AMbuy$0.6832$0.05440.68320.054412.55
0xe92...CCCC
0x43...61c3
04/01/20258:18:17 AMbuy$1.19$0.054251.190.0542522.11
0x051...6666
0xd3...858f