WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.009446
Presyo
0.009446 USDbC
TVL
$1,052.21
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.01%
24h
-2.82%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
126
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
56,493.05
Pinagsama USDbC:
$518.55

ALB/USDbC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.009446. Ang presyo ng ALB ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $126.22. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,283,679.55. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $1,052.21. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $1,052.21.

Ang kabuuang transaksyon ng ALB/USDbC ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $126.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.009446, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009446 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/05/20265:13:49 PMsell$3.27$0.0094463.270.009446347.18
0x270...91fB
0xc5...6709
04/05/20265:03:03 PMbuy$2.04$0.0095132.040.009513215.14
0x3C6...0FbA
0x85...d7d4
04/05/20265:02:21 PMsell$4.02$0.0094724.020.009472425.2
0x492...4861
0x89...1fcb
04/05/20265:02:01 PMbuy$2.18$0.0095442.180.009544228.91
0x3C6...0FbA
0xd9...1462
04/05/20265:01:31 PMbuy$11.87$0.0094311.870.009431,259.51
0x3C6...0FbA
0x5d...d954
04/05/20265:00:53 PMsell$9.38$0.0093539.380.0093531,003.83
0x5de...Bb8D
0xca...6458
04/05/20262:09:19 PMbuy$3.58$0.0094573.580.009457379.07
0x631...91d0
0x64...22bf
04/05/20262:00:11 PMsell$2.14$0.0093892.140.009389228.17
0xa29...9514
0xde...cbcf
04/05/20261:31:49 PMsell$1.65$0.009421.650.00942175.62
0x14c...bF1f
0x73...64a3
04/05/20261:18:49 PMsell$1.43$0.0094451.430.009445152.11
0x037...8dE3
0x6b...f899
04/05/202612:36:27 PMsell$1.41$0.0094681.410.009468149.79
0xB8D...BaaD
0x44...0fc5
04/05/202612:35:13 PMsell$1.91$0.0094951.910.009495202.15
0x164...8847
0x52...74ff
04/05/202612:31:23 PMsell$1.84$0.0095261.840.009526193.26
0x303...d6f9
0xfb...c660
04/05/202611:31:11 AMsell$2.03$0.0095582.030.009558212.96
0x283...83b6
0x3c...c2bf
04/05/202611:07:19 AMsell$5.97$0.0096235.970.009623621.18
0x3C6...0FbA
0x80...6ac5
04/05/202610:41:13 AMbuy$12.53$0.00959412.530.0095941,306.88
0xDAB...0AE0
0x54...9555
04/05/202610:41:13 AMbuy$2.04$0.0097142.040.009714210.12
0x6D8...5595
0x5b...1b7a
04/05/202610:13:13 AMbuy$0.1453$0.009490.14530.0094915.31
0xb1f...38c3
0x6d...9f40
04/05/20266:13:33 AMsell$1.29$0.0094431.290.009443137.23
0xb7E...0550
0x78...a6be
04/05/20266:13:33 AMsell$11.14$0.00954411.140.0095441,167.55
0x424...D15c
0x51...8807