- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Impormasyon tungkol sa ALB-USDbC pair
- Pinagsama ALB:
- 40,459.82
- Pinagsama USDbC:
- $559.75
ALB/USDbC price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.01228. Ang presyo ng ALB ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $233.52. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $5,383,150.19. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $1,056.84. Ang ALB/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/USDbC ngayon?
Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $1,056.84.
Ilang transaksyon ang mayroon sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/USDbC ay 50 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang ALB/USDbC pool ay may trading volume na $233.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa USDbC?
Ang exchange rate ng 1 ALB sa USDbC ay 0.01228, na naitala noong 3:09 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01228 ngayon.
ALB-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:08:13 AM | buy | $6.62 | $0.01228 | 6.62 | 0.01228 | 539.19 | 0x48...e07e | |
| 01/02/2026 | 2:32:23 AM | buy | $6.62 | $0.01215 | 6.62 | 0.01215 | 544.48 | 0xad...4b28 | |
| 01/02/2026 | 1:41:03 AM | buy | $0.4681 | $0.01209 | 0.4681 | 0.01209 | 38.71 | 0x1b...81f7 | |
| 01/02/2026 | 1:40:53 AM | buy | $0.3564 | $0.01208 | 0.3564 | 0.01208 | 29.49 | 0x59...6b18 | |
| 01/02/2026 | 1:40:49 AM | buy | $0.5499 | $0.01207 | 0.5499 | 0.01207 | 45.54 | 0x2d...ed8c | |
| 01/02/2026 | 1:40:47 AM | buy | $9.03 | $0.01194 | 9.03 | 0.01194 | 756.92 | 0xf8...b558 | |
| 01/02/2026 | 1:40:47 AM | buy | $1.15 | $0.01203 | 1.15 | 0.01203 | 96.31 | 0xf8...b558 | |
| 01/02/2026 | 1:40:47 AM | buy | $1.23 | $0.01205 | 1.23 | 0.01205 | 102 | 0xf8...b558 | |
| 01/02/2026 | 1:40:47 AM | sell | $29.83 | $0.01206 | 29.83 | 0.01206 | 2,473 | 0x39...ad4a | |
| 01/02/2026 | 1:07:57 AM | buy | $5.26 | $0.01237 | 5.26 | 0.01237 | 425.21 | 0xbb...3a87 | |
| 01/01/2026 | 11:52:49 PM | buy | $1.53 | $0.0123 | 1.53 | 0.0123 | 124.86 | 0x88...6c45 | |
| 01/01/2026 | 11:31:33 PM | buy | $1.55 | $0.01227 | 1.55 | 0.01227 | 126.94 | 0xd7...54f9 | |
| 01/01/2026 | 11:22:19 PM | buy | $1.13 | $0.01225 | 1.13 | 0.01225 | 92.25 | 0x50...9e44 | |
| 01/01/2026 | 10:54:27 PM | buy | $1.05 | $0.01223 | 1.05 | 0.01223 | 86.43 | 0x1b...66b8 | |
| 01/01/2026 | 10:00:35 PM | sell | $2.6 | $0.01217 | 2.6 | 0.01217 | 213.91 | 0xe1...07ce | |
| 01/01/2026 | 8:53:13 PM | buy | $2.78 | $0.01224 | 2.78 | 0.01224 | 227.2 | 0x41...a07f | |
| 01/01/2026 | 8:47:01 PM | buy | $3.43 | $0.01218 | 3.43 | 0.01218 | 281.69 | 0xcc...7171 | |
| 01/01/2026 | 8:44:55 PM | buy | $2.56 | $0.01212 | 2.56 | 0.01212 | 211.61 | 0x81...3f73 | |
| 01/01/2026 | 8:37:31 PM | sell | $6.99 | $0.01209 | 6.99 | 0.01209 | 578.56 | 0x93...d394 | |
| 01/01/2026 | 8:05:03 PM | buy | $0.05811 | $0.01223 | 0.05811 | 0.01223 | 4.74 | 0xdd...aa9a |