WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.004232
Presyo
0.004232 USDbC
TVL
$108.33
MKT CAP
$2M
5m
0%
1h
0%
4h
2.81%
24h
4.67%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
130,100.4
Pinagsama USDbC:
$54.16

ALB/USDbC price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004232. Ang presyo ng ALB ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $41.43. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,995,164.09. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $108.33. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $108.33.

Ang kabuuang transaksyon ng ALB/USDbC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $41.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.004232, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004232 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/26/20265:49:13 AMbuy$1.36$0.0042321.360.004232323.52
0x476...183B
0x1e...a32b
07/26/20264:46:37 AMbuy$1.4$0.0042131.40.004213332.54
0xd9c...341a
0xba...c348
07/26/20264:15:35 AMbuy$0.9895$0.0041970.98950.004197235.76
0xd9c...341a
0xc5...c4f3
07/26/20263:43:25 AMbuy$4.1$0.0041624.10.004162985.34
0xD51...a818
0xd7...eab3
07/26/20262:52:01 AMbuy$1.21$0.0041261.210.004126294.93
0xd9c...341a
0xe5...c832
07/26/20262:39:31 AMbuy$0.1048$0.0041170.10480.00411725.46
0xB77...1678
0x9c...be6e
07/26/20261:40:01 AMsell$4.51$0.0041224.510.0041221,095.89
0xB4f...d450
0x55...2943
07/26/202612:07:57 AMbuy$1.5$0.0041671.50.004167360.09
0xd9c...341a
0xf4...4e48
07/25/202611:39:51 PMbuy$2.23$0.0041422.230.004142540.22
0x232...b7BF
0x9e...aad0
07/25/202611:01:07 PMsell$0.8862$0.0041080.88620.004108215.7
0x255...5f03
0x18...fceb
07/25/202610:58:39 PMsell$0.9672$0.0041210.96720.004121234.69
0xd9c...341a
0x0e...96e0
07/25/202610:51:51 PMsell$0.585$0.0041310.5850.004131141.6
0xa95...B29E
0x87...b4b3
07/25/20268:13:07 PMsell$1.72$0.0041471.720.004147416.64
0xd9c...341a
0xf9...35a9
07/25/20268:06:13 PMbuy$3.57$0.0041593.570.004159859.44
0x54E...bC75
0xca...2c38
07/25/20263:27:49 PMsell$1.09$0.0041181.090.004118265.09
0xd9c...341a
0x24...5fef
07/25/20261:13:23 PMsell$2.06$0.0041392.060.004139498.56
0x737...9290
0x54...7cf9
07/25/202612:33:55 PMbuy$6.08$0.0041366.080.0041361,471.57
0x754...C024
0x10...35ce
07/25/202612:18:05 PMbuy$0.3407$0.0040930.34070.00409383.24
0x022...06C2
0x57...2348
07/25/202610:08:13 AMbuy$6.66$0.0040446.660.0040441,647.32
0x77E...96Cb
0xdb...9e78
07/24/20268:18:27 PMsell$0.2243$0.0039240.22430.00392457.17
0x1eF...7625
0x81...46dd