WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.09364
Presyo
0.09364 USDbC
TVL
$1,890.2
MKT CAP
$37.6M
5m
0.23%
1h
0.23%
4h
0.43%
24h
-7.85%
Ibahagi
TXNS
82
Mga Bumili
27
Mga Nagbenta
55
Dami
152
Telegram price alerts
Pares:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
4,867.89
Pinagsama USDbC:
$1,434.37

ALB/USDbC price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.09364. Ang presyo ng ALB ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $152.29. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $37,612,943.02. Ang kontrata ng liquidity pool ay 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B na may kabuuang halaga na naka-lock (TVL) na $1,890.20. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B ay $1,890.20.

Ang kabuuang transaksyon ng ALB/USDbC ay 82 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $152.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.09364, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.09364 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/31/20258:01:43 AMbuy$0.8458$0.093640.84580.093649.03
0xC62...5555
0x0c...f210
05/31/20257:55:53 AMbuy$1.27$0.093421.270.0934213.62
0x4A2...bC6C
0xaf...0b72
05/31/20257:55:41 AMbuy$1.08$0.093181.080.0931811.6
0xA8b...ffC1
0xb2...5d00
05/31/20256:37:37 AMbuy$0.9391$0.092970.93910.0929710.1
0xd07...14d1
0x36...c8ac
05/31/20256:03:53 AMsell$2.2$0.092542.20.0925423.84
0x6df...43C4
0x0e...9e30
05/31/20255:35:07 AMsell$1.77$0.092951.770.0929519.05
0x926...4247
0x6f...c5dd
05/31/20254:57:33 AMbuy$2.51$0.093432.510.0934326.87
0x181...1d29
0x0c...c39e
05/31/20254:42:09 AMsell$3.5$0.092983.50.0929837.74
0x538...431F
0xdc...4295
05/31/20254:36:25 AMbuy$1.8$0.093711.80.0937119.29
0xC62...5555
0x82...fa7e
05/31/20254:35:47 AMbuy$0.7069$0.093450.70690.093457.56
0xA9C...BBBB
0x29...aeb1
05/31/20254:26:23 AMbuy$1.46$0.093231.460.0932315.66
0x12B...163A
0x07...0b49
05/31/20253:53:37 AMsell$1.84$0.092711.840.0927119.88
0x3a7...193A
0xcc...467a
05/31/20253:50:53 AMbuy$1.71$0.093291.710.0932918.35
0xE80...D42A
0x98...2aa7
05/31/20253:47:43 AMbuy$0.9576$0.093010.95760.0930110.29
0x6df...43C4
0xbe...51da
05/31/20253:18:27 AMsell$0.7679$0.092430.76790.092438.3
0x33a...4444
0x9a...c783
05/31/20252:29:17 AMbuy$0.2366$0.093050.23660.093052.54
0x538...431F
0xc3...b9e4
05/31/20252:20:15 AMbuy$2.26$0.092792.260.0927924.39
0xF69...1A5e
0xb7...08aa
05/31/20252:04:19 AMsell$2.02$0.092212.020.0922121.93
0x39B...5f68
0x43...9213
05/31/20252:01:39 AMsell$1.75$0.09261.750.092618.97
0xD76...ABB7
0x8e...96ab
05/31/20252:00:11 AMsell$2.15$0.093342.150.0933423.13
0x39B...5f68
0x52...f5e9