- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Impormasyon tungkol sa ALB-USDbC pair
- Pinagsama ALB:
- 793,836.87
- Pinagsama USDbC:
- $8,105.62
ALB/USDbC price stats sa Base
Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.0102. Ang presyo ng ALB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $2,603.79. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,528,693.08. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $16,211.24. Ang ALB/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/USDbC ngayon?
Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $16,211.24.
Ilang transaksyon ang mayroon sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/USDbC ay 229 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang ALB/USDbC pool ay may trading volume na $2,603.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa USDbC?
Ang exchange rate ng 1 ALB sa USDbC ay 0.0102, na naitala noong 5:56 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0102 ngayon.
ALB-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:51:27 AM | sell | $10.19 | $0.0102 | 10.19 | 0.0102 | 998.4 | 0xf1...7293 | |
| 02/04/2026 | 5:40:59 AM | sell | $9.18 | $0.01022 | 9.18 | 0.01022 | 898.19 | 0xa1...518b | |
| 02/04/2026 | 5:36:21 AM | buy | $13.58 | $0.01025 | 13.58 | 0.01025 | 1,324.31 | 0xb4...2c45 | |
| 02/04/2026 | 5:33:29 AM | sell | $4.76 | $0.01021 | 4.76 | 0.01021 | 466.52 | 0x15...1ed4 | |
| 02/04/2026 | 5:31:05 AM | sell | $7.99 | $0.01022 | 7.99 | 0.01022 | 781.67 | 0xaa...2619 | |
| 02/04/2026 | 5:17:05 AM | buy | $24.59 | $0.01022 | 24.59 | 0.01022 | 2,406.65 | 0x51...ef4b | |
| 02/04/2026 | 5:17:05 AM | buy | $14.26 | $0.01027 | 14.26 | 0.01027 | 1,388.55 | 0x51...ef4b | |
| 02/04/2026 | 5:17:05 AM | buy | $33.99 | $0.01014 | 33.99 | 0.01014 | 3,349.83 | 0x51...ef4b | |
| 02/04/2026 | 4:24:07 AM | buy | $5.18 | $0.01008 | 5.18 | 0.01008 | 513.76 | 0xd6...c124 | |
| 02/04/2026 | 4:23:43 AM | buy | $11.95 | $0.01006 | 11.95 | 0.01006 | 1,188 | 0x3e...1d9d | |
| 02/04/2026 | 3:49:11 AM | sell | $1.02 | $0.01001 | 1.02 | 0.01001 | 101.84 | 0x2b...86ac | |
| 02/04/2026 | 3:49:11 AM | sell | $20.75 | $0.01004 | 20.75 | 0.01004 | 2,066.04 | 0x3d...ba59 | |
| 02/04/2026 | 3:43:01 AM | buy | $7.07 | $0.01009 | 7.07 | 0.01009 | 700.57 | 0x9b...8add | |
| 02/04/2026 | 3:41:09 AM | buy | $5.88 | $0.01007 | 5.88 | 0.01007 | 583.61 | 0xd0...803b | |
| 02/04/2026 | 3:37:47 AM | buy | $8.84 | $0.01005 | 8.84 | 0.01005 | 879.52 | 0x3d...8787 | |
| 02/04/2026 | 3:37:35 AM | buy | $4.53 | $0.01004 | 4.53 | 0.01004 | 451.59 | 0x3b...b3b6 | |
| 02/04/2026 | 3:12:19 AM | buy | $4.83 | $0.01003 | 4.83 | 0.01003 | 481.64 | 0xb0...b330 | |
| 02/04/2026 | 3:11:37 AM | buy | $7.52 | $0.01001 | 7.52 | 0.01001 | 751.31 | 0x29...e2e1 | |
| 02/04/2026 | 3:08:11 AM | buy | $7.28 | $0.009996 | 7.28 | 0.009996 | 728.83 | 0x6b...b26c | |
| 02/04/2026 | 3:03:23 AM | buy | $6.94 | $0.009979 | 6.94 | 0.009979 | 695.9 | 0x00...2a6e |