WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.3553
Presyo
0.3553 USDbC
TVL
$307,258.36
MKT CAP
$120.3M
5m
-0.06%
1h
0.71%
4h
2.17%
24h
21.95%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
480
Dami
159K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
431,705.97
Pinagsama USDbC:
$153,629.18

ALB/USDbC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.3553. Ang presyo ng ALB ay pataas 21.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1110 trades na may dami ng kalakalan na $158,658.96. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $120,338,837.50. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $307,258.37. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $307,258.37.

Ang kabuuang transaksyon ng ALB/USDbC ay 1110 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 480 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $158,658.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.3553, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.3553 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/16/20244:17:07 AMsell$38.17$0.355338.170.3553107.41
0x669...47e6
0x13...001e
11/16/20244:16:03 AMsell$48.16$0.355548.160.3555135.45
0x777...7FeE
0x90...9588
11/16/20244:01:47 AMbuy$5.94$0.35685.940.356816.66
0xA71...9084
0x9e...aeba
11/16/20244:01:11 AMbuy$48.58$0.356648.580.3566136.21
0x495...6E72
0x61...71d4
11/16/20243:59:27 AMbuy$79.85$0.356379.850.3563224.05
0xB0b...cd13
0x33...b8db
11/16/20243:59:17 AMbuy$81.97$0.35681.970.356230.25
0xB0b...cd13
0xdc...10b7
11/16/20243:57:03 AMbuy$9.86$0.35589.860.355827.73
0x1e9...0310
0x36...c0a8
11/16/20243:57:01 AMbuy$72.5$0.355672.50.3556203.88
0x397...C6c2
0x12...705d
11/16/20243:49:07 AMsell$133.74$0.3546133.740.3546377.15
0xAFC...d08b
0xe0...971b
11/16/20243:48:41 AMsell$39.08$0.35539.080.355110.1
0x032...1F91
0x33...65bf
11/16/20243:48:39 AMsell$120.43$0.3553120.430.3553338.89
0x7bE...45b2
0x37...7649
11/16/20243:45:09 AMbuy$98.81$0.356598.810.3565277.1
0x5F7...2992
0xe3...06b1
11/16/20243:44:45 AMsell$41.37$0.355341.370.3553116.44
0x3E9...280B
0x43...6b04
11/16/20243:39:49 AMbuy$8.02$0.35618.020.356122.53
0xe55...5A03
0x9a...5190
11/16/20243:39:51 AMbuy$76.43$0.356376.430.3563214.49
0xd4D...f041
0x3a...118d
11/16/20243:38:19 AMbuy$69.08$0.355969.080.3559194.05
0x078...5906
0x9c...30f0
11/16/20243:38:17 AMbuy$10.06$0.355810.060.355828.28
0x2a1...a1E5
0xff...59c6
11/16/20243:36:17 AMbuy$46.68$0.355846.680.3558131.19
0x051...6666
0x92...e40d
11/16/20243:29:59 AMbuy$450.36$0.3545450.360.35451,270.31
0x000...3fA3
0xc8...1347
11/16/20243:29:07 AMbuy$200.02$0.353200.020.353566.6
0x5F7...2992
0x4f...fadb