WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.05884
Presyo
0.05884 USDbC
TVL
$39,688.04
MKT CAP
$24.7M
5m
0%
1h
-0.62%
4h
-0.20%
24h
0.28%
Ibahagi
TXNS
185
Mga Bumili
67
Mga Nagbenta
118
Dami
3K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
336,876.26
Pinagsama USDbC:
$19,844.02

ALB/USDbC price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05884. Ang presyo ng ALB ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $2,696.09. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $24,707,233.34. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $39,688.04. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $39,688.04.

Ang kabuuang transaksyon ng ALB/USDbC ay 185 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $2,696.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.05884, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05884 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/07/20258:28:19 AMsell$10.9$0.0588410.90.05884185.280x11...a62d
09/07/20258:21:35 AMsell$0.09565$0.058850.095650.058851.620x90...d015
09/07/20258:21:37 AMsell$0.09658$0.058850.096580.058851.640x6a...cca7
09/07/20258:19:37 AMsell$5.99$0.058895.990.05889101.830xb3...5d96
09/07/20258:18:21 AMsell$5.93$0.058935.930.05893100.670xb0...2f6a
09/07/20258:18:15 AMsell$1.62$0.058921.620.0589227.640x42...77c9
09/07/20258:17:09 AMsell$10.93$0.0589910.930.05899185.360xf9...ec70
09/07/20258:16:15 AMbuy$0.03379$0.059210.033790.059210.57060x1f...8cc4
09/07/20257:22:15 AMsell$13.32$0.0590613.320.05906225.540xda...c449
09/07/20257:19:37 AMsell$6.02$0.059116.020.05911101.830xf2...ea24
09/07/20257:12:41 AMsell$4.49$0.059154.490.0591576.020x94...c35c
09/07/20257:07:03 AMsell$0.6005$0.059160.60050.0591610.150x75...45e5
09/07/20257:04:57 AMsell$6.02$0.059186.020.05918101.830xba...7c3f
09/07/20256:50:59 AMsell$0.2351$0.05920.23510.05923.970x01...f930
09/07/20256:34:57 AMsell$6.03$0.059226.030.05922101.830x5a...ae45
09/07/20256:10:15 AMsell$6.6$0.059266.60.05926111.510xde...5f4e
09/07/20256:07:17 AMbuy$24.29$0.0593924.290.05939409.070x15...bbf2
09/07/20255:55:11 AMbuy$34.38$0.0592234.380.05922580.540xab...57d2
09/07/20255:46:51 AMsell$53.09$0.0590953.090.05909898.560x4f...4c05
09/07/20255:39:43 AMsell$2.66$0.059252.660.0592545.040x83...47cb