WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.004396
Presyo
0.004396 USDbC
TVL
$4,337.29
MKT CAP
$2.1M
5m
0%
1h
-0.22%
4h
-1.33%
24h
3.55%
Ibahagi
TXNS
65
Mga Bumili
26
Mga Nagbenta
39
Dami
277
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
493,037.92
Pinagsama USDbC:
$2,168.64

ALB/USDbC price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004396. Ang presyo ng ALB ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $276.84. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,065,482.29. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $4,337.29. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $4,337.29.

Ang kabuuang transaksyon ng ALB/USDbC ay 65 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $276.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.004396, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004396 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/16/20261:23:29 AMsell$2.33$0.0043962.330.004396532.2
0xd9c...341a
0xdd...68cf
07/16/202612:27:25 AMsell$2.37$0.0044052.370.004405540.17
0xd9c...341a
0x0f...805a
07/15/202611:42:17 PMsell$2.95$0.0044162.950.004416670.14
0x456...404A
0xed...766a
07/15/202611:23:37 PMsell$1.4$0.0044251.40.004425316.39
0x0C1...128F
0xec...7e9b
07/15/202610:22:01 PMsell$3.24$0.0044343.240.004434731.22
0xd9c...341a
0x32...f7e4
07/15/202610:03:27 PMsell$2.68$0.0044472.680.004447604.29
0xd9c...341a
0x6f...fc3c
07/15/202610:02:09 PMsell$1.42$0.0044551.420.004455320.64
0xd9c...341a
0xc3...ca3d
07/15/20269:19:29 PMbuy$0.7196$0.0044710.71960.004471160.94
0xA5a...A142
0xdb...1f6d
07/15/20269:19:29 PMbuy$3.6$0.0044623.60.004462806.88
0xA5a...A142
0xdb...1f6d
07/15/20269:14:37 PMbuy$3.92$0.0044473.920.004447883.31
0xf70...dbEF
0xa3...b511
07/15/20268:20:57 PMsell$1.53$0.0044271.530.004427347.71
0xd9c...341a
0xa5...6de3
07/15/20268:02:57 PMsell$2.22$0.0044352.220.004435502.22
0xd9c...341a
0xf4...01af
07/15/20267:23:45 PMsell$0.9385$0.0044420.93850.004442211.29
0xe17...1f7f
0x2b...9e8c
07/15/20267:17:11 PMsell$0.6497$0.0044450.64970.004445146.16
0x608...82f7
0x42...483a
07/15/20266:46:07 PMbuy$5.97$0.0044485.970.0044481,342.02
0x254...8c45
0xd6...24c0
07/15/20266:02:29 PMsell$0.7998$0.0044230.79980.004423180.79
0xd9c...341a
0x3e...4b73
07/15/20265:26:45 PMbuy$1.9$0.0044351.90.004435428.32
0x48B...8Ff2
0xde...bab2
07/15/20264:38:47 PMbuy$3.5$0.0044243.50.004424792.37
0xA54...49f5
0x75...d145
07/15/20264:35:57 PMsell$4.65$0.0044134.650.0044131,054.48
0x0EE...Ea15
0x56...3592
07/15/20264:35:11 PMsell$3$0.00442830.004428677.57
0xd9c...341a
0x51...1fba