WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.00469
Presyo
0.00469 USDbC
TVL
$4,445.3
MKT CAP
$2.2M
5m
-0.26%
1h
0.12%
4h
-1.85%
24h
-9.86%
Ibahagi
TXNS
170
Mga Bumili
70
Mga Nagbenta
100
Dami
957
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
474,942.26
Pinagsama USDbC:
$2,222.65

ALB/USDbC price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.00469. Ang presyo ng ALB ay pababa -9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $956.77. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,172,080.59. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $4,445.30. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $4,445.30.

Ang kabuuang transaksyon ng ALB/USDbC ay 170 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $956.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.00469, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00469 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/06/20261:29:37 AMsell$8.52$0.004698.520.004691,816.84
0xe4F...371f
0x9c...6326
06/06/20261:28:29 AMbuy$9.76$0.0047029.760.0047022,077.14
0x2C2...1F1c
0xec...a6ee
06/06/20261:21:03 AMsell$2.73$0.0046722.730.004672586.12
0x456...404A
0x51...4cc0
06/06/20261:14:11 AMsell$2.84$0.0046842.840.004684607.84
0x456...404A
0xd0...071b
06/06/202612:01:35 AMbuy$2.48$0.00472.480.0047528.75
0x456...404A
0xdc...491d
06/06/202612:00:09 AMbuy$2.46$0.004692.460.00469526.44
0x456...404A
0x5f...3758
06/05/202611:49:09 PMbuy$2.78$0.0046782.780.004678595.81
0x456...404A
0x14...6b8c
06/05/202611:41:35 PMbuy$3.67$0.0046653.670.004665788.24
0xb00...5c31
0xf9...d906
06/05/202611:33:11 PMsell$3.45$0.0046493.450.004649742.69
0xb00...5c31
0x4d...670b
06/05/202611:29:49 PMbuy$0.3986$0.0046730.39860.00467385.3
0x737...9290
0x58...e789
06/05/202611:26:03 PMsell$2.79$0.0046612.790.004661600.47
0xb00...5c31
0xd2...7caa
06/05/202611:22:53 PMsell$3.28$0.0046743.280.004674702.64
0xb00...5c31
0xec...d6aa
06/05/202611:18:41 PMsell$7.78$0.0046977.780.0046971,657.78
0xb00...5c31
0x20...72ec
06/05/202611:16:43 PMsell$2.12$0.0047182.120.004718450.94
0x456...404A
0x08...8058
06/05/202610:50:17 PMsell$0.8293$0.0047240.82930.004724175.52
0x456...404A
0x21...c715
06/05/202610:31:27 PMsell$1.77$0.0047281.770.004728375.5
0x1d2...8167
0xcf...8b71
06/05/202610:29:35 PMsell$2.64$0.0047332.640.004733559.67
0x378...c4e8
0x8e...5587
06/05/202610:05:59 PMsell$2.41$0.004752.410.00475507.87
0xb00...5c31
0xad...75df
06/05/202610:04:17 PMsell$2.93$0.0047612.930.004761615.65
0xb00...5c31
0xdf...5cbe
06/05/20269:44:29 PMbuy$2.09$0.0047782.090.004778437.87
0xFf6...181d
0xef...6da7