WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.00555
Presyo
0.00555 USDbC
TVL
$4,855.23
MKT CAP
$2.7M
5m
0%
1h
0%
4h
3.28%
24h
4.71%
Ibahagi
TXNS
42
Mga Bumili
11
Mga Nagbenta
31
Dami
351
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
439,957.26
Pinagsama USDbC:
$2,427.61

ALB/USDbC price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.00555. Ang presyo ng ALB ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $350.67. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,678,087.94. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $4,855.23. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $4,855.23.

Ang kabuuang transaksyon ng ALB/USDbC ay 42 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $350.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.00555, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00555 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/04/20268:25:33 PMsell$18.28$0.0055518.280.005553,293.44
0xE37...86d8
0x54...1d85
10/04/20268:10:43 PMsell$2.45$0.0055972.450.005597438.04
0xf02...C1b9
0x6b...d265
10/04/20267:59:33 PMbuy$24.67$0.00556424.670.0055644,433.82
0x000...0e61
0x66...8686
10/04/20267:59:05 PMsell$4.13$0.00554.130.0055751.17
0xE5d...8FD3
0x75...3716
10/04/20267:43:39 PMsell$4.71$0.005524.710.00552853.49
0x799...78Fd
0x29...8f7a
10/04/20267:43:35 PMsell$4.43$0.0055414.430.005541799.73
0xB30...f96f
0x30...46fb
10/04/20267:33:01 PMsell$1.46$0.0055551.460.005555263.54
0x905...48cd
0x7c...2164
10/04/20267:32:59 PMbuy$16.5$0.00553816.50.0055382,979.19
0x127...697C
0x99...b6f7
10/04/20267:08:05 PMsell$6.29$0.0054976.290.0054971,145.65
0xE5d...8FD3
0x03...8dde
10/04/20267:06:45 PMbuy$34.65$0.00545734.650.0054576,350.4
0xc20...25cd
0x95...7549
10/04/20267:06:45 PMsell$1.43$0.0055151.430.005515260.33
0x477...2eD3
0x0b...8471
10/04/20266:35:49 PMsell$6.38$0.0053746.380.0053741,188.19
0x2ff...C6dc
0x6c...14a7
10/04/20263:43:27 PMsell$4.13$0.00544.130.0054764.84
0xf71...6430
0xa5...f4fd
10/04/202612:57:25 PMsell$2.96$0.0054162.960.005416546.88
0x3D9...CE10
0x71...51aa
10/04/202612:50:45 PMsell$5.7$0.0054355.70.0054351,050
0xf71...6430
0x00...5544
10/04/202612:44:19 PMsell$11.02$0.00547311.020.0054732,014.01
0x000...0e61
0xec...c5af
10/04/202612:17:35 PMsell$6.44$0.0055136.440.0055131,168.95
0x86a...2c92
0x20...bc5a
10/04/202611:39:35 AMbuy$4.01$0.0055364.010.005536725.46
0x201...5534
0x37...3b57
10/04/202611:31:27 AMbuy$6.49$0.0055126.490.0055121,179.11
0x456...404A
0x93...8585
10/04/202611:17:05 AMsell$2.68$0.0054862.680.005486490.15
0x86a...2c92
0x7d...e313