WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.002703
Presyo
0.002703 USDbC
TVL
$3,346.18
MKT CAP
$1.3M
5m
0%
1h
-0.35%
4h
-1.59%
24h
-5.17%
Ibahagi
TXNS
66
Mga Bumili
28
Mga Nagbenta
38
Dami
197
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
618,634.34
Pinagsama USDbC:
$1,673.09

ALB/USDbC price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.002703. Ang presyo ng ALB ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $197.10. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,314,430.10. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $3,346.18. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $3,346.18.

Ang kabuuang transaksyon ng ALB/USDbC ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $197.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.002703, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.002703 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/14/20263:32:34 AMsell$2.62$0.002712.620.00271967.87
0xA46...3Dcc
0x34...21da
11/14/20263:32:35 AMbuy$0.1693$0.0027190.16930.00271962.27
0xA9a...2850
0xcc...20b4
11/14/20263:33:35 AMsell$2.16$0.0027032.160.002703799.67
0x773...C344
0x3c...9e37
11/14/20262:49:30 AMbuy$2.1$0.002722.10.00272774.5
0x6DB...12a6
0x7b...f525
11/14/20262:39:22 AMbuy$2.29$0.0027132.290.002713846.25
0xe74...7881
0xd6...d15d
11/14/20262:28:47 AMsell$4.03$0.0027174.030.0027171,484.34
0x36a...211d
0xe1...d068
11/14/20262:31:26 AMsell$3.2$0.0027063.20.0027061,184.42
0xD73...5FB9
0xec...609a
11/14/20262:28:11 AMsell$3.26$0.0027293.260.0027291,196.28
0x36a...211d
0xc1...e01f
11/14/20262:22:23 AMsell$2$0.00273820.002738730.78
0x609...DdA7
0x31...0b0f
11/14/20262:21:47 AMsell$3.39$0.0027433.390.0027431,238.53
0x052...CA10
0xde...40b5
11/14/20262:20:01 AMsell$1.89$0.0027551.890.002755689.05
0x72e...F750
0xd4...d234
11/14/202612:15:34 AMbuy$5.9$0.0027575.90.0027572,141.41
0x0Dc...3d73
0xe3...5f35
11/14/202612:00:26 AMbuy$0.621$0.0027470.6210.002747226.04
0x9E2...F233
0x20...647a
11/13/202611:00:39 PMsell$2.31$0.0027412.310.002741845
0x4e9...D2B8
0xc6...2184
11/13/202610:28:39 PMsell$2.66$0.0027492.660.002749967.54
0x36a...211d
0x6d...aecb
11/13/202610:28:37 PMsell$4.16$0.0027584.160.0027581,510.18
0xC8c...a4bE
0x5f...c77e
11/13/202610:28:38 PMbuy$0.09685$0.0027620.096850.00276235.06
0x170...6858
0x54...e288
11/13/202610:28:37 PMbuy$0.2655$0.0027770.26550.00277795.58
0x0cC...E587
0x47...0413
11/13/202610:28:38 PMbuy$0.4113$0.0027650.41130.002765148.75
0x328...b696
0x78...48d1
11/13/202610:28:37 PMsell$16.82$0.00279216.820.0027926,025.52
0xB30...bd86
0x3d...b0a9