WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.004039
Presyo
0.004039 USDbC
TVL
$4,147.26
MKT CAP
$1.9M
5m
0%
1h
-0.41%
4h
-0.64%
24h
-2.15%
Ibahagi
TXNS
95
Mga Bumili
36
Mga Nagbenta
59
Dami
424
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
512,512.06
Pinagsama USDbC:
$2,073.63

ALB/USDbC price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004039. Ang presyo ng ALB ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $424.24. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,885,382.20. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $4,147.27. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $4,147.27.

Ang kabuuang transaksyon ng ALB/USDbC ay 95 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $424.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.004039, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004039 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/26/20264:50:57 AMsell$0.1999$0.0040390.19990.00403949.49
0xc4F...7cD6
0xe6...d3ca
06/26/20264:22:45 AMsell$1.77$0.0040431.770.004043439.69
0x456...404A
0xca...89c1
06/26/20264:20:43 AMsell$0.6224$0.0040480.62240.004048153.75
0x11D...0185
0x79...dc61
06/26/20263:56:31 AMbuy$3.08$0.0040563.080.004056759.49
-
0x96...b924
06/26/20263:56:13 AMbuy$2.51$0.0040452.510.004045621.49
-
0xeb...663a
06/26/20263:48:01 AMbuy$2.95$0.0040352.950.004035731.56
-
0x1e...1a95
06/26/20263:42:03 AMbuy$19.53$0.00399119.530.0039914,894.22
0x7d2...b248
0x1d...56df
06/26/20263:34:31 AMsell$9.26$0.0039589.260.0039582,339.13
0x749...4c5C
0x10...2170
06/26/20263:28:33 AMbuy$2.5$0.003992.50.00399628.69
0x239...4B13
0x16...a66e
06/26/20263:28:27 AMbuy$3.07$0.0039793.070.003979772.08
0x591...79Ca
0x3f...96fb
06/26/20263:16:01 AMbuy$1$0.00396510.003965252.17
0xe4a...BD38
0xab...7255
06/26/20262:54:01 AMsell$2.37$0.0039672.370.003967599.15
0x456...404A
0x97...89ca
06/26/20262:48:17 AMsell$2.65$0.0039772.650.003977668.69
0x456...404A
0x56...c943
06/26/20262:43:07 AMsell$9.05$0.0049.050.0042,262.96
0x000...f815
0x46...034a
06/26/20262:28:43 AMbuy$16.12$0.00399916.120.0039994,031.08
0xF41...A690
0x99...f7ab
06/26/20262:27:17 AMbuy$3.23$0.0039613.230.003961816.77
0xb00...5c31
0x71...3bea
06/26/20262:19:31 AMbuy$0.8613$0.0039590.86130.003959217.53
-
0x17...5b9a
06/26/20262:19:31 AMsell$6.83$0.0039526.830.0039521,728.76
-
0xf7...9361
06/26/20262:19:31 AMsell$5.94$0.0039775.940.0039771,495.5
-
0xde...3300
06/26/20262:13:23 AMsell$5.27$0.0040185.270.0040181,311.72
0x737...9290
0x71...115f