WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.004397
Presyo
0.004397 USDbC
TVL
$4,373.86
MKT CAP
$2.1M
5m
0%
1h
-0.26%
4h
-0.20%
24h
2.36%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
196
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
497,786.34
Pinagsama USDbC:
$2,186.93

ALB/USDbC price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004397. Ang presyo ng ALB ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $196.24. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,108,400.91. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $4,373.86. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $4,373.86.

Ang kabuuang transaksyon ng ALB/USDbC ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $196.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.004397, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004397 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/14/20266:26:23 PMsell$5.36$0.0043975.360.0043971,221.05
0x456...404A
0x64...4615
09/14/20265:58:07 PMsell$1.16$0.0044081.160.004408265.1
0x098...3a17
0x01...1b3f
09/14/20265:58:05 PMsell$1.26$0.0044131.260.004413287.73
0xe05...030c
0x27...c051
09/14/20265:12:35 PMsell$3.66$0.0044253.660.004425828.79
0x456...404A
0x31...f902
09/14/20265:04:41 PMbuy$3.99$0.0044383.990.004438900.43
0x456...404A
0x75...0010
09/14/20264:18:47 PMbuy$3.07$0.0044243.070.004424694.32
0x456...404A
0xaf...547b
09/14/20262:57:47 PMsell$1.57$0.0044011.570.004401357.73
0xAc7...e9Fe
0x79...8ea7
09/14/20262:55:53 PMsell$0.9463$0.0044060.94630.004406214.77
0x667...bAc3
0xb4...367c
09/14/20262:05:25 PMbuy$28.15$0.00437928.150.0043796,429.06
0x80e...1873
0x1d...c78b
09/14/20262:05:25 PMsell$1.86$0.0044161.860.004416422.78
0xF57...C856
0xe1...bc6a
09/14/20261:34:29 PMbuy$3.41$0.0043163.410.004316791.53
0x456...404A
0x1b...cf41
09/14/20261:31:21 PMbuy$2.5$0.0043062.50.004306582.39
0xe05...030c
0x76...1040
09/14/20261:10:11 PMsell$10.02$0.00430510.020.0043052,329.05
0x85c...7927
0x31...f5a6
09/14/20261:08:21 PMsell$2.86$0.0043312.860.004331662.08
0x456...404A
0x73...b96e
09/14/202612:46:49 PMsell$3.45$0.0043433.450.004343795.33
0x127...697C
0x6a...64c3
09/14/202611:04:47 AMsell$4.69$0.004364.690.004361,076.12
0x54E...bC75
0xa2...c46d
09/14/202611:04:29 AMsell$1.56$0.004371.560.00437358.32
0xADE...c05B
0xb1...e96a
09/14/20269:59:35 AMbuy$14.75$0.00436814.750.0043683,378.57
0x000...0e61
0xd9...af58
09/14/20269:59:35 AMsell$2$0.00437320.004373458.5
0x8F2...061b
0xf1...3d7b
09/14/20266:42:27 AMbuy$4.83$0.0043294.830.0043291,116.95
0x456...404A
0xb1...dc46