WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.0102
Presyo
0.0102 USDbC
TVL
$16,211.24
MKT CAP
$4.5M
5m
0%
1h
-0.14%
4h
2.15%
24h
-0.51%
Ibahagi
TXNS
229
Mga Bumili
105
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
793,836.87
Pinagsama USDbC:
$8,105.62

ALB/USDbC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.0102. Ang presyo ng ALB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $2,603.79. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,528,693.08. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $16,211.24. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $16,211.24.

Ang kabuuang transaksyon ng ALB/USDbC ay 229 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $2,603.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.0102, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.0102 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/04/20265:51:27 AMsell$10.19$0.010210.190.0102998.40xf1...7293
02/04/20265:40:59 AMsell$9.18$0.010229.180.01022898.190xa1...518b
02/04/20265:36:21 AMbuy$13.58$0.0102513.580.010251,324.310xb4...2c45
02/04/20265:33:29 AMsell$4.76$0.010214.760.01021466.520x15...1ed4
02/04/20265:31:05 AMsell$7.99$0.010227.990.01022781.670xaa...2619
02/04/20265:17:05 AMbuy$24.59$0.0102224.590.010222,406.650x51...ef4b
02/04/20265:17:05 AMbuy$14.26$0.0102714.260.010271,388.550x51...ef4b
02/04/20265:17:05 AMbuy$33.99$0.0101433.990.010143,349.830x51...ef4b
02/04/20264:24:07 AMbuy$5.18$0.010085.180.01008513.760xd6...c124
02/04/20264:23:43 AMbuy$11.95$0.0100611.950.010061,1880x3e...1d9d
02/04/20263:49:11 AMsell$1.02$0.010011.020.01001101.840x2b...86ac
02/04/20263:49:11 AMsell$20.75$0.0100420.750.010042,066.040x3d...ba59
02/04/20263:43:01 AMbuy$7.07$0.010097.070.01009700.570x9b...8add
02/04/20263:41:09 AMbuy$5.88$0.010075.880.01007583.610xd0...803b
02/04/20263:37:47 AMbuy$8.84$0.010058.840.01005879.520x3d...8787
02/04/20263:37:35 AMbuy$4.53$0.010044.530.01004451.590x3b...b3b6
02/04/20263:12:19 AMbuy$4.83$0.010034.830.01003481.640xb0...b330
02/04/20263:11:37 AMbuy$7.52$0.010017.520.01001751.310x29...e2e1
02/04/20263:08:11 AMbuy$7.28$0.0099967.280.009996728.830x6b...b26c
02/04/20263:03:23 AMbuy$6.94$0.0099796.940.009979695.90x00...2a6e