WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.04106
Presyo
0.04106 USDbC
TVL
$33,818.81
MKT CAP
$17.5M
5m
0%
1h
0.76%
4h
-1.70%
24h
-1.69%
Ibahagi
TXNS
352
Mga Bumili
213
Mga Nagbenta
139
Dami
7K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
411,553.91
Pinagsama USDbC:
$16,917.9

ALB/USDbC price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.04106. Ang presyo ng ALB ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $7,115.73. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $17,514,342.91. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $33,818.81. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $33,818.81.

Ang kabuuang transaksyon ng ALB/USDbC ay 352 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 139 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $7,115.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.04106, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.04106 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/21/20252:56:55 AMbuy$44.03$0.0410644.030.041061,072.35
0x8B7...2107
0x60...37a6
10/21/20252:54:43 AMbuy$37.77$0.0408637.770.04086924.34
0x8B7...2107
0xfa...cb39
10/21/20252:50:17 AMsell$14.29$0.0406814.290.04068351.47
0xCA7...df96
0x08...2cad
10/21/20252:48:35 AMbuy$0.02885$0.040840.028850.040840.7064
0xC87...AA82
0xf8...7a46
10/21/20252:48:35 AMsell$0.4711$0.040710.47110.0407111.57
0xC87...AA82
0xf8...7a46
10/21/20252:46:55 AMbuy$25.58$0.0407825.580.04078627.28
0x8B7...2107
0x43...3825
10/21/20252:45:49 AMbuy$1.55$0.040721.550.0407238.07
0xfEd...583f
0xfa...16d0
10/21/20252:42:17 AMbuy$1.91$0.040721.910.0407246.89
0xceC...2222
0x64...85c3
10/21/20252:42:15 AMsell$20.77$0.0406220.770.04062511.27
0xbfc...7299
0x8a...6d88
10/21/20252:30:41 AMbuy$30.57$0.0407330.570.04073750.61
0xa32...D1A2
0xff...89b6
10/21/20252:30:39 AMsell$26.18$0.0405926.180.04059645.01
0x463...58b3
0x1a...6558
10/21/20252:14:13 AMbuy$1.72$0.040781.720.0407842.22
0x562...5E1b
0x0d...fb05
10/21/20252:14:11 AMsell$16.04$0.0406816.040.04068394.44
0x9A1...981F
0x57...b8f8
10/21/20252:04:31 AMsell$13.2$0.0407513.20.04075323.95
0xCD5...Cc59
0xe3...95d0
10/21/20251:53:03 AMsell$0.8127$0.040790.81270.0407919.92
0xC87...AA82
0xc3...3ba1
10/21/20251:53:03 AMsell$0.009375$0.040780.0093750.040780.2298
0xC87...AA82
0xc3...3ba1
10/21/20251:52:47 AMsell$23.21$0.0408423.210.04084568.24
0x7dA...23F1
0x95...d33f
10/21/20251:42:41 AMbuy$14.9$0.04114.90.041363.56
0xa32...D1A2
0x6a...d200
10/21/20251:42:39 AMsell$14.34$0.0408614.340.04086350.99
0x5a3...5ac3
0x91...cdb7
10/21/20251:41:47 AMsell$14.59$0.0409314.590.04093356.53
0x8B7...2107
0xc7...c45d