WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.007336
Presyo
0.007336 USDbC
TVL
$13,060.74
MKT CAP
$3.4M
5m
0%
1h
-0.73%
4h
-1.91%
24h
3.29%
Ibahagi
TXNS
98
Mga Bumili
38
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
890,656.5
Pinagsama USDbC:
$6,530.37

ALB/USDbC price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.007336. Ang presyo ng ALB ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,187.58. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,374,162.64. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $13,060.75. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $13,060.75.

Ang kabuuang transaksyon ng ALB/USDbC ay 98 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $1,187.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.007336, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007336 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/16/20269:08:59 PMsell$14.17$0.00733614.170.0073361,931.8
0x3dA...3184
0x4e...8a38
05/16/20268:57:03 PMsell$10.11$0.00736310.110.0073631,373.28
0x000...5FB1
0x52...bb83
05/16/20268:19:41 PMsell$5.64$0.007395.640.00739764.21
0x000...79f6
0x5b...8261
05/16/20268:19:41 PMsell$4.04$0.0073794.040.007379547.54
0x000...dbbc
0x97...0ab5
05/16/20268:19:23 PMsell$11.98$0.0074111.980.007411,616.97
0x000...efB3
0x1f...8ea9
05/16/20268:05:41 PMsell$13.99$0.00743913.990.0074391,881.52
0x000...0e61
0x4d...dcd9
05/16/20265:46:03 PMsell$4.84$0.007454.840.00745650.32
0xd86...071d
0x32...e7e4
05/16/20265:45:03 PMbuy$9.76$0.0074799.760.0074791,306.21
0x810...1DE5
0x2d...6789
05/16/20265:00:47 PMsell$25$0.007472250.0074723,346.65
0x105...e7A9
0xa0...6e87
05/16/20264:36:23 PMsell$36.96$0.00752736.960.0075274,910.16
0x5e8...C2a1
0x52...66ce
05/16/20264:36:23 PMbuy$6.88$0.0075176.880.007517915.28
0x000...12d9
0x72...6dfe
05/16/20264:30:53 PMsell$0.1378$0.0075690.13780.00756918.21
0xB0b...cd13
0xa3...dfc5
05/16/20264:25:51 PMsell$0.2847$0.007570.28470.0075737.61
0x787...4Fc1
0xb5...c886
05/16/20264:25:27 PMsell$0.4487$0.007560.44870.0075659.35
0x12e...74aC
0xb4...93f6
05/16/20264:24:33 PMsell$1.09$0.0075621.090.007562145.08
0x6d7...24bD
0x8e...23f4
05/16/20264:24:21 PMsell$0.3345$0.0075760.33450.00757644.16
0x044...7c1F
0xe2...9f7d
05/16/20264:24:21 PMsell$2$0.00757620.007576264.76
0x456...404A
0xe4...3e6b
05/16/20264:24:19 PMbuy$60.96$0.00762360.960.0076237,997.24
0xCd2...6899
0x08...b8a7
05/16/20264:24:19 PMsell$37.61$0.00762537.610.0076254,932.38
0xf8b...0073
0x32...9229
05/16/20264:24:19 PMsell$1.51$0.007571.510.00757199.96
0xb9f...db0D
0x21...5796