WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.05344
Presyo
0.05344 USDbC
TVL
$38,249.3
MKT CAP
$22.6M
5m
0.65%
1h
1.02%
4h
-0.21%
24h
0.07%
Ibahagi
TXNS
482
Mga Bumili
324
Mga Nagbenta
158
Dami
12K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
357,023.28
Pinagsama USDbC:
$19,168.9

ALB/USDbC price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05344. Ang presyo ng ALB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $11,956.59. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $22,593,686.24. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $38,249.31. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $38,249.31.

Ang kabuuang transaksyon ng ALB/USDbC ay 482 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 158 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $11,956.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.05344, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05344 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/27/20259:51:23 PMbuy$119.03$0.05344119.030.053442,227.41
0x7Be...620F
0xa7...b0a1
09/27/20259:47:21 PMbuy$5.58$0.053095.580.05309105.22
0x02B...AE74
0x2e...1024
09/27/20259:44:57 PMbuy$29.66$0.0529929.660.05299559.67
0xA35...6215
0xff...9fed
09/27/20259:44:57 PMsell$35.87$0.0528435.870.05284678.92
0x70C...2632
0xb0...08d6
09/27/20259:30:39 PMsell$39.61$0.052939.610.0529748.81
0x36e...856B
0xc1...b8d7
09/27/20259:30:39 PMbuy$26.99$0.0530426.990.05304509.02
0xA35...6215
0x18...597c
09/27/20259:22:35 PMbuy$10.24$0.0531410.240.05314192.68
0xFcF...DDDD
0x3b...9884
09/27/20259:22:35 PMbuy$5.55$0.053175.550.05317104.52
0xf92...7BdA
0xe6...b781
09/27/20259:22:33 PMbuy$25.08$0.0530225.080.05302473.1
0x47A...7e26
0x35...0f1a
09/27/20259:13:57 PMbuy$0.9854$0.052950.98540.0529518.6
0xf39...67f4
0xa0...806f
09/27/20259:13:37 PMbuy$9.24$0.052929.240.05292174.75
0x19B...b0C3
0x57...8704
09/27/20259:13:09 PMbuy$32.9$0.0527832.90.05278623.34
0xA35...6215
0xf3...8ebe
09/27/20259:13:11 PMbuy$5.12$0.05295.120.052996.78
0xe92...CCCC
0xc1...53ad
09/27/20259:13:09 PMsell$45.95$0.0526445.950.05264872.78
0x48E...e34c
0xf1...f0db
09/27/20259:10:39 PMbuy$7.31$0.052927.310.05292138.24
0x14B...88F7
0xfc...92ca
09/27/20259:09:21 PMbuy$1.19$0.05291.190.052922.56
0xD33...778b
0x7b...81bf
09/27/20259:02:17 PMbuy$5.12$0.05295.120.052996.79
0x054...3333
0x0d...c746
09/27/20259:02:15 PMbuy$23.16$0.052823.160.0528438.62
0xA35...6215
0xdf...4e4e
09/27/20259:02:15 PMsell$44.01$0.0526944.010.05269835.34
0x154...2DCB
0xab...f42e
09/27/20258:47:39 PMbuy$0.1313$0.052980.13130.052982.47
0xDB1...04aa
0x38...ecc4