WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.008139
Presyo
0.008139 USDbC
TVL
$13,727.36
MKT CAP
$3.7M
5m
0%
1h
0.57%
4h
-0.40%
24h
-0.60%
Ibahagi
TXNS
228
Mga Bumili
116
Mga Nagbenta
112
Dami
2K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
846,043.77
Pinagsama USDbC:
$6,863.68

ALB/USDbC price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.008139. Ang presyo ng ALB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $1,782.42. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,717,361.39. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $13,727.36. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $13,727.36.

Ang kabuuang transaksyon ng ALB/USDbC ay 228 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $1,782.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.008139, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008139 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/26/20261:29:53 AMbuy$1.98$0.0081391.980.008139244.1
0x630...2a27
0xe8...2cab
04/26/20261:29:45 AMbuy$5.28$0.0081225.280.008122650.56
0x02a...818f
0x08...6c34
04/26/20261:29:43 AMsell$8.86$0.0080978.860.0080971,095
0x431...a2cd
0xce...658e
04/26/20261:18:09 AMbuy$6.8$0.0081266.80.008126837.24
0x956...1731
0x26...59ca
04/26/20261:15:37 AMsell$5.6$0.0080865.60.008086693.33
0xD27...1a89
0x03...f6b8
04/26/20261:15:37 AMbuy$5.15$0.0081235.150.008123634.56
0x166...a7b1
0xec...6d49
04/26/20261:01:41 AMbuy$2.73$0.0081272.730.008127337.12
0x57C...5870
0x09...dfa9
04/26/202612:58:47 AMsell$5.15$0.0080925.150.008092637.5
0x163...48d3
0x15...ec6c
04/26/202612:44:25 AMbuy$7.59$0.0081197.590.008119935.78
0x2ff...C6dc
0x54...88c6
04/26/202612:44:21 AMsell$5.89$0.0080885.890.008088729.16
0xae6...D630
0xba...78f8
04/26/202612:29:11 AMsell$7.39$0.0080937.390.008093913.33
0xc54...eE67
0xaf...5009
04/26/202612:29:11 AMbuy$4.5$0.0081154.50.008115555.33
0xb00...5c31
0x98...2146
04/26/202612:13:33 AMsell$6.96$0.008116.960.00811859.16
0x8cE...1292
0x63...a139
04/26/202612:01:27 AMbuy$7.17$0.0081397.170.008139881.39
0x2ff...C6dc
0xfd...2752
04/26/202612:01:25 AMsell$5.96$0.0081085.960.008108735.83
0x47A...bE5C
0x0a...d12a
04/26/202612:01:07 AMbuy$0.7701$0.0081520.77010.00815294.47
0x20f...22a1
0xb2...5b70
04/25/202611:49:11 PMbuy$1.16$0.0081411.160.008141142.95
0x128...44dB
0x56...95c3
04/25/202611:49:09 PMsell$7.44$0.0081197.440.008119917.5
0x1Bd...97d2
0x60...c9a5
04/25/202611:31:57 PMsell$4.43$0.0081334.430.008133545
0xA15...5F4E
0x3a...bc59
04/25/202611:24:33 PMbuy$12.19$0.00815312.190.0081531,496.21
0x367...1278
0x20...414b