WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.006394
Presyo
0.006394 USDbC
TVL
$5,261.21
MKT CAP
$3M
5m
0%
1h
-1.62%
4h
-2.81%
24h
13.88%
Ibahagi
TXNS
120
Mga Bumili
65
Mga Nagbenta
55
Dami
678
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
411,313.21
Pinagsama USDbC:
$2,630.6

ALB/USDbC price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.006394. Ang presyo ng ALB ay pataas 13.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $678.24. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,045,143.40. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $5,261.21. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $5,261.21.

Ang kabuuang transaksyon ng ALB/USDbC ay 120 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $678.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.006394, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006394 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/25/20264:17:01 PMsell$3.62$0.0063943.620.006394566.79
0x456...404A
0x80...ead2
08/25/20264:09:47 PMsell$16.18$0.0064416.180.006442,513.49
0x000...3e6E
0x36...9903
08/25/20264:09:47 PMbuy$0.431$0.0064220.4310.00642267.1
0x456...404A
0xc3...2d7d
08/25/20264:03:21 PMbuy$0.146$0.00650.1460.006522.46
0x048...cEF5
0xd7...d8ba
08/25/20264:01:31 PMbuy$0.1969$0.0064990.19690.00649930.3
0xD4e...5Ae6
0x4e...2bdf
08/25/20262:49:01 PMbuy$4.63$0.0064874.630.006487714.55
0x456...404A
0xc8...46bd
08/25/20262:27:51 PMbuy$0.995$0.0064760.9950.006476153.64
0x098...3a17
0x42...2ee3
08/25/20262:27:47 PMbuy$1.3$0.0064771.30.006477201.58
0x6b6...46ff
0x16...aef1
08/25/20262:08:37 PMsell$7.61$0.006457.610.006451,180.38
0x127...697C
0xbb...ea3d
08/25/20262:08:37 PMbuy$2.53$0.0064612.530.006461392.02
0x367...1278
0x5c...a0e0
08/25/20261:59:33 PMsell$2.87$0.0064732.870.006473444.21
0x19d...2f7D
0xb1...0ec6
08/25/20261:59:31 PMsell$6.59$0.0064996.590.0064991,015.31
0xb00...5c31
0x1a...d406
08/25/20261:51:25 PMsell$4.1$0.0065254.10.006525628.75
0xb00...5c31
0x27...fdcb
08/25/20261:50:59 PMsell$3.02$0.0065433.020.006543462.82
0x456...404A
0xe3...ce0b
08/25/20261:35:29 PMbuy$5.8$0.0065575.80.006557884.74
0x7F4...98D8
0xfb...b09c
08/25/20261:18:31 PMsell$2.88$0.0065112.880.006511442.9
0x456...404A
0x27...e85e
08/25/20261:16:31 PMsell$4.47$0.0065274.470.006527684.84
0x737...9290
0xf3...eceb
08/25/202612:43:53 PMbuy$9.88$0.0065379.880.0065371,511.53
0x3d6...f69e
0x5c...aea9
08/25/202612:23:01 PMsell$3.6$0.0065013.60.006501554.96
0x456...404A
0xd5...9496
08/25/202612:20:13 PMsell$4.47$0.0065214.470.006521685.99
0x456...404A
0x4e...1e30