WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.05529
Presyo
0.05529 USDbC
TVL
$54,935.87
MKT CAP
$21.2M
5m
0%
1h
0.30%
4h
2.59%
24h
3.58%
Ibahagi
TXNS
814
Mga Bumili
292
Mga Nagbenta
522
Dami
33K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
496,647.88
Pinagsama USDbC:
$27,467.93

ALB/USDbC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.05529. Ang presyo ng ALB ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $32,970.36. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $21,172,240.67. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $54,935.88. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $54,935.88.

Ang kabuuang transaksyon ng ALB/USDbC ay 814 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 522 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $32,970.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.05529, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.05529 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/03/20252:53:37 AMbuy$49.5$0.0552949.50.05529895.220xcf...69ee
04/03/20252:49:57 AMbuy$21.4$0.0551521.40.05515388.080xd0...2bd3
04/03/20252:48:17 AMbuy$27.41$0.0550527.410.05505497.960x6a...e8f0
04/03/20252:40:23 AMbuy$11.97$0.0549911.970.05499217.780x52...0e81
04/03/20252:31:07 AMbuy$20.36$0.0549320.360.05493370.790xd8...08ea
04/03/20252:28:21 AMbuy$24.1$0.0548424.10.05484439.60x85...e425
04/03/20252:28:03 AMsell$27.55$0.0546527.550.05465504.210xed...f303
04/03/20252:21:09 AMsell$7$0.0547270.05472128.070xe3...e758
04/03/20252:19:29 AMsell$7.4$0.054757.40.05475135.330x91...70e1
04/03/20252:18:37 AMsell$8.15$0.054788.150.05478148.90x69...a2ac
04/03/20252:08:33 AMsell$9.38$0.054819.380.05481171.220x35...24fa
04/03/20252:07:29 AMsell$7.53$0.054857.530.05485137.420xfc...bcf5
04/03/20252:00:17 AMsell$5.66$0.054875.660.05487103.150xdc...5f18
04/03/20251:58:39 AMsell$89.97$0.0550789.970.055071,633.750x42...7180
04/03/20251:56:01 AMsell$3.47$0.055233.470.0552362.890xf9...06ee
04/03/20251:55:59 AMsell$1.84$0.055261.840.0552633.30x57...89c7
04/03/20251:55:57 AMbuy$69.22$0.0553169.220.055311,251.590x2a...2e65
04/03/20251:52:35 AMbuy$19.8$0.0551319.80.05513359.150x74...bc7e
04/03/20251:51:55 AMbuy$10.42$0.0550710.420.05507189.340x7f...3cac
04/03/20251:51:35 AMbuy$11.21$0.0550211.210.05502203.740x23...25c1