WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.003508
Presyo
0.003508 USDbC
TVL
$3,833.03
MKT CAP
$1.7M
5m
0%
1h
2.53%
4h
2.90%
24h
-4.91%
Ibahagi
TXNS
70
Mga Bumili
25
Mga Nagbenta
45
Dami
343
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
560,421.21
Pinagsama USDbC:
$1,916.51

ALB/USDbC price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003508. Ang presyo ng ALB ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $342.67. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,659,649.71. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $3,833.04. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $3,833.04.

Ang kabuuang transaksyon ng ALB/USDbC ay 70 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $342.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.003508, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003508 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/05/202612:08:41 PMsell$12.12$0.00355512.120.0035553,411.58
0xA28...2720
0xcf...eadc
08/05/202612:08:41 PMsell$0.8222$0.0035080.82220.003508234.34
0x456...404A
0x22...7df3
08/05/202612:08:41 PMsell$6.37$0.0035166.370.0035161,812.88
0x424...D15c
0x65...5622
08/05/202612:08:39 PMbuy$45.24$0.00350645.240.00350612,906.2
0xa5C...4ccb
0x66...7db0
08/05/202612:08:19 PMsell$1.75$0.0034161.750.003416513.61
0xab1...e552
0xbb...80d2
08/05/202611:10:47 AMsell$0.7398$0.0034210.73980.003421216.21
0x048...cEF5
0xfb...38aa
08/05/202611:10:47 AMsell$5.19$0.0034325.190.0034321,513.5
0x048...cEF5
0xfb...38aa
08/05/202611:03:57 AMsell$5.91$0.003455.910.003451,712.57
0x737...9290
0x8d...1754
08/05/20269:01:17 AMsell$2.67$0.0034662.670.003466771.19
0x06e...3859
0x63...d29e
08/05/20268:52:01 AMbuy$3.4$0.0034773.40.003477979.97
0x74e...6a8f
0x83...1352
08/05/20268:39:43 AMbuy$3.71$0.0034643.710.0034641,071.6
0x1F6...2927
0xa6...3551
08/05/20268:19:29 AMbuy$17.13$0.00342717.130.0034274,998.69
0xF91...9987
0x9a...409e
08/05/20268:19:19 AMsell$4.26$0.0033924.260.0033921,256.81
0x737...9290
0x48...67fd
08/05/20268:14:09 AMsell$3.24$0.0034093.240.003409950.88
0x67C...dC6E
0x4a...1144
08/05/20268:14:09 AMsell$4.71$0.0034234.710.0034231,375.7
0x584...8c2c
0xf2...f0ca
08/05/20268:14:09 AMsell$2.1$0.0034042.10.003404618.76
0x68E...3ac4
0xf0...b8be
08/05/20267:18:55 AMbuy$2.12$0.0034452.120.003445617.33
0x02a...818f
0x88...ba07
08/05/20267:15:31 AMbuy$1.29$0.0034391.290.003439376.92
0xF57...C856
0xa1...58a1
08/05/20267:11:05 AMbuy$3.75$0.003433.750.003431,095.81
0x737...9290
0xc3...3760
08/05/20267:06:51 AMbuy$3.02$0.0034173.020.003417886.38
0x456...404A
0x10...603a