WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.009111
Presyo
0.009111 USDbC
TVL
$15,326.35
MKT CAP
$4M
5m
0%
1h
3.90%
4h
2.41%
24h
-11.99%
Ibahagi
TXNS
235
Mga Bumili
95
Mga Nagbenta
140
Dami
3K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
838,229.32
Pinagsama USDbC:
$7,663.17

ALB/USDbC price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009111. Ang presyo ng ALB ay pababa -11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $3,238.61. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,039,471.53. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $15,326.35. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $15,326.35.

Ang kabuuang transaksyon ng ALB/USDbC ay 235 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $3,238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.009111, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009111 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/02/20262:51:39 AMbuy$37.56$0.00911137.560.0091114,122.24
0x215...1da7
0x02...d8bb
02/02/20262:49:49 AMsell$0.3589$0.0090380.35890.00903839.71
0xB0b...cd13
0xa9...db5c
02/02/20262:43:41 AMsell$1.92$0.0090371.920.009037213.49
0x09a...1719
0x0c...dd99
02/02/20262:43:39 AMsell$4.08$0.0090484.080.009048451.58
0x92e...8465
0x8e...46b0
02/02/20262:43:05 AMsell$7.96$0.0090627.960.009062879.04
0x25d...F207
0x9d...8d1d
02/02/20262:43:05 AMsell$4.83$0.0090784.830.009078532.96
0xc31...9336
0xcb...4863
02/02/20262:43:05 AMsell$15.8$0.00908915.80.0090891,738.21
0x964...A1E6
0x5a...b68b
02/02/20262:43:05 AMbuy$79.99$0.00905579.990.0090558,834.26
0xb46...1f8D
0xb6...24bb
02/02/20262:41:25 AMsell$14.61$0.00894914.610.0089491,633.31
0x85c...7927
0xba...f0d5
02/02/20262:35:31 AMsell$9.74$0.0089749.740.0089741,085.39
0x538...431F
0x5a...b0bb
02/02/20262:28:23 AMbuy$10.46$0.00900610.460.0090061,162.17
0x5e8...C2a1
0x2b...3b95
02/02/20262:28:11 AMbuy$6.41$0.0089866.410.008986714.24
0x00B...5011
0x61...32f8
02/02/20262:15:05 AMsell$7.14$0.0089647.140.008964796.7
0xA3E...65A8
0xbe...ccef
02/02/20262:15:05 AMbuy$90.85$0.00889390.850.00889310,215.57
0xa29...9514
0x29...4b72
02/02/20262:15:05 AMsell$2.43$0.008942.430.00894272.36
0x67C...dC6E
0x0b...f695
02/02/20262:14:47 AMbuy$4.53$0.0087824.530.008782516.57
0xDB1...04aa
0x5d...8966
02/02/20262:11:19 AMsell$7.63$0.0087577.630.008757872.02
0x02B...AE74
0x4b...e37b
02/02/20262:05:55 AMsell$2.84$0.0087692.840.008769324.13
0x08B...A971
0xde...16ce
02/02/20261:48:29 AMsell$5.29$0.0087795.290.008779602.88
0x09B...Df73
0x8a...4408
02/02/20261:48:09 AMsell$5.35$0.0087915.350.008791608.81
0x04B...2f9b
0x47...f5d5