- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Impormasyon tungkol sa ALB-USDbC pair
- Pinagsama ALB:
- 675,488.05
- Pinagsama USDbC:
- $9,458.51
ALB/USDbC price stats sa Base
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.01401. Ang presyo ng ALB ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $2,103.18. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $6,123,728.61. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $18,917.02. Ang ALB/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/USDbC ngayon?
Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $18,917.02.
Ilang transaksyon ang mayroon sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/USDbC ay 254 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa ALB/USDbC pool sa nakaraang 24 na oras?
Ang ALB/USDbC pool ay may trading volume na $2,103.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa USDbC?
Ang exchange rate ng 1 ALB sa USDbC ay 0.01401, na naitala noong 9:55 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01401 ngayon.
ALB-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:54:43 AM | buy | $5.79 | $0.01401 | 5.79 | 0.01401 | 413.16 | 0x58...0815 | |
| 12/25/2025 | 9:54:43 AM | sell | $8.87 | $0.01397 | 8.87 | 0.01397 | 635.22 | 0x78...18ab | |
| 12/25/2025 | 9:39:09 AM | buy | $0.2215 | $0.01403 | 0.2215 | 0.01403 | 15.77 | 0x28...adc1 | |
| 12/25/2025 | 9:39:07 AM | sell | $16.22 | $0.01401 | 16.22 | 0.01401 | 1,158.05 | 0x32...44d9 | |
| 12/25/2025 | 9:32:25 AM | buy | $45 | $0.01401 | 45 | 0.01401 | 3,210.49 | 0x7c...b933 | |
| 12/25/2025 | 9:32:25 AM | sell | $1.33 | $0.01403 | 1.33 | 0.01403 | 95.21 | 0x0c...c783 | |
| 12/25/2025 | 9:19:29 AM | sell | $7.09 | $0.01391 | 7.09 | 0.01391 | 509.5 | 0x57...912f | |
| 12/25/2025 | 8:54:05 AM | sell | $7.9 | $0.01394 | 7.9 | 0.01394 | 566.95 | 0x3b...120e | |
| 12/25/2025 | 8:17:27 AM | sell | $7.59 | $0.01396 | 7.59 | 0.01396 | 543.64 | 0xee...977b | |
| 12/25/2025 | 8:08:13 AM | buy | $3.07 | $0.01401 | 3.07 | 0.01401 | 219.31 | 0x26...7d4d | |
| 12/25/2025 | 8:07:25 AM | buy | $2.94 | $0.014 | 2.94 | 0.014 | 210.34 | 0xe2...a99a | |
| 12/25/2025 | 8:02:59 AM | buy | $0.07999 | $0.01402 | 0.07999 | 0.01402 | 5.7 | 0x6d...defb | |
| 12/25/2025 | 8:02:51 AM | buy | $1.45 | $0.014 | 1.45 | 0.014 | 104.1 | 0xe6...665c | |
| 12/25/2025 | 8:02:49 AM | sell | $12.94 | $0.01396 | 12.94 | 0.01396 | 926.6 | 0x87...bb64 | |
| 12/25/2025 | 8:02:49 AM | buy | $1.64 | $0.01401 | 1.64 | 0.01401 | 117.7 | 0x45...b8f9 | |
| 12/25/2025 | 8:01:41 AM | buy | $1.74 | $0.01404 | 1.74 | 0.01404 | 124.13 | 0x22...81c1 | |
| 12/25/2025 | 7:59:41 AM | buy | $1.12 | $0.01404 | 1.12 | 0.01404 | 79.77 | 0x2a...5cf7 | |
| 12/25/2025 | 7:42:27 AM | buy | $0.08986 | $0.01402 | 0.08986 | 0.01402 | 6.4 | 0x53...3ae4 | |
| 12/25/2025 | 7:42:25 AM | buy | $3.88 | $0.01401 | 3.88 | 0.01401 | 277.49 | 0x2e...e8c4 | |
| 12/25/2025 | 7:40:15 AM | sell | $12.04 | $0.01396 | 12.04 | 0.01396 | 862.5 | 0x0f...5a36 |