WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.01086
Presyo
0.01086 USDbC
TVL
$16,762.44
MKT CAP
$4.9M
5m
0%
1h
1.00%
4h
-0.16%
24h
3.63%
Ibahagi
TXNS
264
Mga Bumili
143
Mga Nagbenta
121
Dami
3K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
771,443.21
Pinagsama USDbC:
$8,381.22

ALB/USDbC price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.01086. Ang presyo ng ALB ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $2,774.32. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,892,974.45. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $16,762.45. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $16,762.45.

Ang kabuuang transaksyon ng ALB/USDbC ay 264 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $2,774.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.01086, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01086 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/16/202612:20:21 PMbuy$13.47$0.0108613.470.010861,239.55
0x538...431F
0x6b...7b22
03/16/202612:04:09 PMbuy$9.14$0.010839.140.01083844.03
0x361...5e66
0x9e...1442
03/16/202612:04:01 PMbuy$11.28$0.0108111.280.010811,044.04
0x737...9290
0x5f...fc21
03/16/202612:02:27 PMbuy$6.05$0.010786.050.01078561.5
0x5D9...148B
0xae...5db2
03/16/202612:00:33 PMbuy$5.12$0.010775.120.01077475.3
0xceC...2222
0x2c...783b
03/16/202612:00:31 PMbuy$1.46$0.010761.460.01076135.63
0xa39...ffff
0xb8...af55
03/16/202612:00:29 PMsell$12.44$0.0107412.440.010741,158.33
0x064...0F88
0x5b...72d0
03/16/202611:47:17 AMbuy$3.22$0.010783.220.01078299.15
0xb00...5c31
0x4d...d468
03/16/202611:45:03 AMbuy$0.4641$0.010780.46410.0107843.03
0x9aF...C1E2
0xa7...43d4
03/16/202611:43:43 AMbuy$1.64$0.010781.640.01078152.46
0x2e7...c506
0x02...0b3a
03/16/202611:35:17 AMsell$11.95$0.0107611.950.010761,110.83
0x336...12C6
0x0a...19f1
03/16/202611:18:21 AMbuy$2.23$0.01082.230.0108207
0x8bD...042E
0xab...e546
03/16/202611:17:31 AMbuy$4.5$0.010794.50.01079416.86
0x5B9...b2dE
0x92...2d3c
03/16/202611:14:23 AMsell$11.3$0.0107711.30.010771,049.16
0x0e0...d43a
0x8f...40a3
03/16/202611:01:49 AMbuy$5.06$0.010815.060.01081468.35
0x8BF...097A
0x22...75f5
03/16/202610:56:23 AMbuy$4.23$0.01084.230.0108392.29
0xf55...5cE3
0x61...7fb4
03/16/202610:55:23 AMsell$11.1$0.0107711.10.010771,030
0x2b0...e4Cb
0xdf...4b2e
03/16/202610:29:39 AMsell$6.13$0.01086.130.0108568.33
0x8f3...AD5f
0x85...93e1
03/16/202610:23:53 AMbuy$6.32$0.010836.320.01083583.5
0xf55...5cE3
0xfe...b611
03/16/202610:23:47 AMbuy$7.01$0.010817.010.01081648.14
0xf55...5cE3
0x5c...3960