WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.003953
Presyo
0.003953 USDbC
TVL
$4,113.08
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
162
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
520,791.45
Pinagsama USDbC:
$2,056.54

ALB/USDbC price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003953. Ang presyo ng ALB ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $162.14. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,920,282.31. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $4,113.08. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $4,113.08.

Ang kabuuang transaksyon ng ALB/USDbC ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $162.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.003953, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003953 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/24/202611:31:13 PMbuy$1$0.00395310.003953252.97
0xe4a...BD38
0xa2...ff6a
10/24/20266:37:27 PMbuy$2.59$0.0039462.590.003946656.54
0x0E2...2f4c
0xa5...db0e
10/24/20266:37:27 PMbuy$16.6$0.00390916.60.0039094,248.12
0x000...d7D5
0x7c...0a35
10/24/20266:29:49 PMbuy$3.13$0.0038713.130.003871809.54
0x891...3f96
0xa2...1a0b
10/24/20265:49:23 PMbuy$2.55$0.0038612.550.003861662.6
0x6c9...79f1
0x70...c875
10/24/20265:48:55 PMbuy$1.34$0.0038531.340.003853350.26
0xC0f...9671
0x02...5132
10/24/20264:50:21 PMbuy$2.38$0.0038462.380.003846618.96
0x9b1...23Bd
0x37...3422
10/24/20264:49:35 PMbuy$2.09$0.0038382.090.003838546.73
0x7Ff...4cD1
0x30...312e
10/24/20264:43:23 PMbuy$0.9022$0.0038320.90220.003832235.42
0x135...2De1
0x29...a21d
10/24/20264:31:15 PMsell$14.42$0.00384514.420.0038453,750
0x1F5...E237
0xd3...545d
10/24/20264:12:39 PMbuy$5.67$0.0038745.670.0038741,463.75
0xF64...0A6f
0x46...855f
10/24/20264:04:39 PMbuy$0.219$0.0038690.2190.00386956.61
0x207...398b
0x78...73c9
10/24/20264:04:39 PMsell$3.73$0.0038563.730.003856967.75
0x737...9290
0xc2...745c
10/24/20263:29:55 PMbuy$0.4952$0.0038780.49520.003878127.71
0x737...9290
0x4e...e9f4
10/24/20263:19:49 PMsell$4.66$0.0038724.660.0038721,205.44
0x31e...c396
0x3e...72ec
10/24/20263:16:23 PMsell$4.13$0.0038834.130.0038831,065.77
0x941...8b43
0x8f...6a18
10/24/20263:06:45 PMsell$5.95$0.0039085.950.0039081,523
0x9DD...c3bA
0x9f...4cdd
10/24/20262:30:57 PMbuy$0.9929$0.003930.99290.00393252.64
0x7D3...aD3f
0x8c...7fb6
10/24/20262:20:05 PMsell$3.39$0.0039543.390.003954858.45
0x477...2eD3
0x48...870e
10/24/20262:20:09 PMsell$8.42$0.0039318.420.0039312,143.33
0xc81...C817
0x35...56e6