WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.02409
Presyo
0.02409 USDbC
TVL
$25,438.84
MKT CAP
$10.4M
5m
0%
1h
-0.87%
4h
-1.13%
24h
-7.32%
Ibahagi
TXNS
249
Mga Bumili
116
Mga Nagbenta
133
Dami
5K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
527,546.68
Pinagsama USDbC:
$12,719.42

ALB/USDbC price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.02409. Ang presyo ng ALB ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $5,257.16. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $10,370,409.96. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $25,438.85. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $25,438.85.

Ang kabuuang transaksyon ng ALB/USDbC ay 249 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $5,257.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.02409, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.02409 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/14/202511:41:03 AMsell$11.43$0.0240911.430.02409474.69
0xd35...2283
0xd0...daf9
11/14/202511:28:57 AMsell$27.13$0.0241627.130.024161,122.97
0x824...c5eC
0x23...82d3
11/14/202511:28:51 AMsell$7.63$0.024237.630.02423314.89
0xa32...D1A2
0xe4...68e1
11/14/202511:28:19 AMsell$7.02$0.024277.020.02427289.22
0xa32...D1A2
0x0f...8b41
11/14/202511:28:23 AMsell$4.76$0.024254.760.02425196.44
0x5CE...7069
0xe9...eb58
11/14/202511:15:03 AMbuy$0.5776$0.024360.57760.0243623.7
0x16b...4EEc
0x7e...0fec
11/14/202511:08:33 AMsell$8.5$0.02438.50.0243349.86
0x830...d785
0xba...9627
11/14/202511:08:27 AMsell$8.58$0.024338.580.02433352.58
0xa32...D1A2
0x79...cda3
11/14/202510:37:49 AMbuy$8.08$0.024418.080.02441331.24
0xED0...DDD7
0x3a...e410
11/14/202510:22:21 AMbuy$8.2$0.024388.20.02438336.49
0xa32...D1A2
0x63...af23
11/14/202510:16:43 AMbuy$22.27$0.0243222.270.02432915.59
0x256...c82c
0xa1...7a06
11/14/202510:03:53 AMbuy$7.74$0.024277.740.02427319.23
0xB11...6c6e
0xc5...3e99
11/14/20259:49:07 AMsell$11.5$0.024211.50.0242475.26
0xC1d...03b0
0xa1...ec29
11/14/20259:39:25 AMbuy$0.5368$0.024290.53680.0242922.09
0xF19...A846
0x5b...6f0b
11/14/20259:34:17 AMsell$12.18$0.0242412.180.02424502.59
0x5CE...7069
0x3b...b848
11/14/20259:33:51 AMsell$10.88$0.0242810.880.02428448.18
0x5CE...7069
0xf4...69f5
11/14/20259:32:35 AMsell$10.84$0.0243210.840.02432445.57
0x5CE...7069
0x24...c6f7
11/14/20259:19:31 AMsell$10.52$0.0243610.520.02436431.88
0x5CE...7069
0x2f...9ad9
11/14/20259:16:55 AMsell$9.14$0.02449.140.0244374.72
0x5CE...7069
0x7a...fbe8
11/14/20259:04:55 AMsell$31.34$0.0244831.340.024481,280.29
0x125...Af2E
0x8d...bab0