WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-USDbC pair

Presyo USD
$0.009581
Presyo
0.009581 USDbC
TVL
$14,903.56
MKT CAP
$4.3M
5m
0%
1h
2.16%
4h
1.36%
24h
-1.99%
Ibahagi
TXNS
74
Mga Bumili
36
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ALB:
778,200.11
Pinagsama USDbC:
$7,451.78

ALB/USDbC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.009581. Ang presyo ng ALB ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,154.56. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,345,288.94. Ang kontrata ng liquidity pool ay 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df na may kabuuang halaga na naka-lock (TVL) na $14,903.56. Ang ALB/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/USDbC na may kontrata na address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df ay $14,903.56.

Ang kabuuang transaksyon ng ALB/USDbC ay 74 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ALB/USDbC pool ay may trading volume na $1,154.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa USDbC ay 0.009581, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.009581 ngayon.

ALB-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/05/202611:00:13 PMbuy$7.13$0.0095817.130.009581744.14
0x0b6...57fa
0xaa...6051
04/05/202610:47:59 PMbuy$73.24$0.00950773.240.0095077,703.31
0x5df...6428
0xf3...a0db
04/05/202610:47:59 PMsell$11.39$0.00954311.390.0095431,194.38
0x2Ac...3336
0xdf...c0bf
04/05/202610:46:23 PMbuy$5.7$0.009415.70.00941606.27
0x044...7c1F
0x2b...af36
04/05/202610:45:39 PMbuy$6.58$0.0093956.580.009395701.04
0x24A...FDdD
0x19...dadf
04/05/202610:44:19 PMbuy$6.08$0.0093796.080.009379649.15
0x05C...97C6
0x76...1910
04/05/202610:34:35 PMsell$10.39$0.0093510.390.009351,112.06
0x8d1...9A87
0x5b...c29b
04/05/202610:22:25 PMsell$3.42$0.0093683.420.009368365.31
0x490...AF91
0xad...5637
04/05/202610:12:21 PMsell$5.14$0.0093795.140.009379548.32
0x3E9...9bc1
0x1d...d0b6
04/05/20269:54:29 PMsell$21.01$0.00941221.010.0094122,232.88
0x240...86E8
0xb7...c311
04/05/20268:15:05 PMbuy$6.38$0.0094616.380.009461675.24
0xD4e...5Ae6
0xbc...319e
04/05/20268:14:43 PMbuy$0.3783$0.0094520.37830.00945240.02
0xD4e...5Ae6
0x8d...f1e4
04/05/20266:47:15 PMbuy$0.9898$0.0094510.98980.009451104.73
0x899...7A83
0x11...eb62
04/05/20265:13:49 PMsell$15.5$0.00943915.50.0094391,642.98
0x270...91fB
0xc5...6709
04/05/20265:10:55 PMsell$15.69$0.00947915.690.0094791,656.12
0x270...91fB
0x3c...c980
04/05/20265:03:03 PMbuy$23.57$0.00949923.570.0094992,481.12
0x3C6...0FbA
0x85...d7d4
04/05/20265:02:21 PMsell$36.3$0.00948536.30.0094853,826.84
0x492...4861
0x89...1fcb
04/05/20265:02:01 PMbuy$13.88$0.00954413.880.0095441,454.21
0x3C6...0FbA
0xd9...1462
04/05/20265:01:31 PMbuy$72.66$0.00943372.660.0094337,702.29
0x3C6...0FbA
0x5d...d954
04/05/20265:00:55 PMbuy$4.69$0.0093354.690.009335502.88
0x32A...4412
0x52...bf4f