WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-TOSHI pair

Presyo USD
$0.4245
Presyo
1,482.36 TOSHI
TVL
$1,823.7
MKT CAP
$144.3M
5m
0%
1h
-4.96%
4h
-3.64%
24h
17.35%
Ibahagi
TXNS
164
Mga Bumili
90
Mga Nagbenta
74
Dami
902
Telegram price alerts
Pares:
0xff22E7Bc46b066EF1A080Dd09362173F98E28ea2
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama ALB:
2,135.48
Pinagsama TOSHI:
$3.15M

ALB/TOSHI price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.4245. Ang presyo ng ALB ay pataas 17.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $902.47. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $144,312,897.04. Ang kontrata ng liquidity pool ay 0xff22E7Bc46b066EF1A080Dd09362173F98E28ea2 na may kabuuang halaga na naka-lock (TVL) na $1,823.70. Ang ALB/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/TOSHI na may kontrata na address 0xff22E7Bc46b066EF1A080Dd09362173F98E28ea2 ay $1,823.70.

Ang kabuuang transaksyon ng ALB/TOSHI ay 164 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ALB/TOSHI pool ay may trading volume na $902.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa TOSHI ay 1,482.36, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.4245 ngayon.

ALB-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
11/21/20243:59:31 PMsell$6.91$0.424524,129.411,482.3616.27
0xF79...0f21
0x60...672e
11/21/20243:55:29 PMsell$6.52$0.424523,127.581,504.0415.37
0xC62...5555
0xeb...b4e7
11/21/20243:35:51 PMbuy$17.3$0.434259,468.681,492.1739.85
0x19A...6E61
0xae...4c12
11/21/20243:07:21 PMbuy$5.74$0.434919,244.831,456.0213.21
0xFcF...DDDD
0xc2...b863
11/21/20243:05:57 PMsell$5.76$0.434919,224.271,450.813.25
0x153...F557
0xa7...5943
11/21/20243:00:57 PMsell$5.02$0.446616,523.641,467.4711.25
0x477...2eD3
0x3d...0d74
11/21/20242:57:57 PMsell$6.49$0.446621,613.181,485.3414.55
0xC8c...a4bE
0xf8...a5f0
11/21/20242:48:53 PMbuy$6.21$0.435521,272.341,490.2614.27
0xB80...DF95
0x8a...7f30
11/21/20242:47:57 PMbuy$3.9$0.435513,2221,474.088.96
0xB80...DF95
0x3a...4368
11/21/20242:37:03 PMbuy$6.57$0.43621,984.991,458.215.07
0x679...1111
0x31...6106
11/21/20242:33:01 PMsell$6.05$0.44819,619.371,451.7513.51
0x647...7050
0xb3...5480
11/21/20242:31:21 PMbuy$4.26$0.44813,878.281,459.249.51
0xAb7...0B7D
0x54...f67b
11/21/20242:24:49 PMbuy$4.01$0.44812,948.281,446.768.94
0xB62...dbf1
0x09...de87
11/21/20242:19:57 PMbuy$8.09$0.44825,799.931,428.8118.05
0x4bd...233A
0x82...fa8e
11/21/20242:18:39 PMbuy$5.38$0.44816,957.031,409.7412.02
0x33a...4444
0x56...ea77
11/21/20242:11:45 PMbuy$4.49$0.440214,245.781,394.9310.21
0x477...2eD3
0x2e...b04b
11/21/20242:09:53 PMbuy$6.35$0.440219,930.371,379.9514.44
0x30b...7777
0xac...dd13
11/21/20242:04:51 PMbuy$5.17$0.440216,017.541,363.7111.74
0xc7D...9999
0xef...6d28
11/21/20242:01:45 PMbuy$11.32$0.440234,488.441,340.4725.72
0x02B...AE74
0xa4...d116
11/21/20241:56:49 PMsell$5.4$0.42816,778.191,328.3712.63
0xBEB...d979
0x72...2902