WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stickbug-ALB pair

Presyo USD
$0.02074
Presyo
0.04885 ALB
TVL
$2,328.96
MKT CAP
$209K
5m
0%
1h
0%
4h
-3.74%
24h
1.78%
Ibahagi
TXNS
51
Mga Bumili
33
Mga Nagbenta
18
Dami
274
Telegram price alerts
Pares:
0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf
stickbug:
0x345207814c0304f6bD3b28E42c09450d95B5DbB2
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama stickbug:
55,724.23
Pinagsama ALB:
$2,742.87

stickbug/ALB price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng stickbug token sa DEX AlienBase ay $0.02074. Ang presyo ng stickbug ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $273.84. Ang kontrata ng stickbug token ay 0x345207814c0304f6bD3b28E42c09450d95B5DbB2 na may market cap na $208,972.40. Ang kontrata ng liquidity pool ay 0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf na may kabuuang halaga na naka-lock (TVL) na $2,328.97. Ang stickbug/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stickbug/ALB na may kontrata na address 0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf ay $2,328.97.

Ang kabuuang transaksyon ng stickbug/ALB ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.

Ang stickbug/ALB pool ay may trading volume na $273.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stickbug sa ALB ay 0.04885, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 stickbug sa USD ay $0.02074 ngayon.

stickbug-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/21/20243:57:35 PMsell$6.78$0.0207415.980.04885327.220x6a...76c9
11/21/20243:57:09 PMbuy$5.94$0.02082140.04904285.430xaf...a562
11/21/20242:01:47 PMsell$10.79$0.0216124.50.04908499.30x85...5f5c
11/21/20241:34:43 PMbuy$4.85$0.0212311.30.04947228.460x57...4c1c
11/21/20241:31:01 PMsell$19.62$0.0218144.920.04992899.80xef...1ff6
11/21/20241:26:01 PMbuy$8.8$0.0218320.380.05053403.380xda...5ab7
11/21/20241:10:21 PMbuy$6.02$0.0214114.040.0499281.510x7e...3978
11/21/20241:01:27 PMbuy$5.47$0.0212312.720.04942257.550xbc...4687
11/21/20241:00:55 PMbuy$7.11$0.0213316.310.0489333.610x77...4f0d
11/21/202412:59:27 PMbuy$5.57$0.0212712.670.04838261.930x26...30e1
11/21/202412:34:01 PMsell$5.58$0.0215412.490.04822259.130x3d...2556
11/21/202411:37:01 AMsell$4.61$0.0205710.90.04864224.140x6d...dfa5
11/21/202410:57:11 AMsell$6.17$0.020514.780.0491301.120x3a...d4dc
11/21/202410:57:09 AMsell$23.57$0.0210356.460.050381,120.730xdb...ef2a
11/21/202410:38:03 AMsell$2.1$0.021425.060.0515198.250x5c...ea2c
11/21/202410:31:05 AMsell$5.37$0.021313.080.05184252.340xfe...a899
11/21/202410:03:07 AMsell$6.21$0.0212815.290.05237292.110xfb...df95
11/21/20249:17:19 AMbuy$4.52$0.0210411.310.05261214.990x3b...c43f
11/21/20248:39:05 AMsell$6.37$0.0214715.590.05252296.960x0a...056e
11/21/20248:38:59 AMsell$4.11$0.0214410.170.053191.940xef...489d