WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stickbug-ALB pair

Presyo USD
$0.0199
Presyo
0.05613 ALB
TVL
$2,078.26
MKT CAP
$199.6K
5m
0%
1h
-1.14%
4h
4.68%
24h
-11.99%
Ibahagi
TXNS
61
Mga Bumili
25
Mga Nagbenta
36
Dami
307
Telegram price alerts
Pares:
0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf
stickbug:
0x345207814c0304f6bD3b28E42c09450d95B5DbB2
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama stickbug:
52,059.49
Pinagsama ALB:
$2,929.59

stickbug/ALB price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng stickbug token sa DEX AlienBase ay $0.0199. Ang presyo ng stickbug ay pababa -11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $307.13. Ang kontrata ng stickbug token ay 0x345207814c0304f6bD3b28E42c09450d95B5DbB2 na may market cap na $199,604.36. Ang kontrata ng liquidity pool ay 0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf na may kabuuang halaga na naka-lock (TVL) na $2,078.26. Ang stickbug/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stickbug/ALB na may kontrata na address 0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf ay $2,078.26.

Ang kabuuang transaksyon ng stickbug/ALB ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.

Ang stickbug/ALB pool ay may trading volume na $307.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stickbug sa ALB ay 0.05613, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 stickbug sa USD ay $0.0199 ngayon.

stickbug-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/13/20243:34:57 PMbuy$4.3$0.019912.150.05613216.47
0x046...BDC6
0xcd...66ea
11/13/20243:34:55 PMsell$5.22$0.0198614.720.056262.9
0xd07...14d1
0x68...94a6
11/13/20243:30:43 PMbuy$4.1$0.0199411.570.05624205.75
0x0Bd...2d37
0x5f...6158
11/13/20243:30:41 PMsell$4.33$0.0198812.210.05607217.78
0xae5...6593
0x06...8336
11/13/20243:30:37 PMbuy$5.68$0.0199216.020.05618285.16
0x06d...d1AB
0x63...810b
11/13/20243:30:33 PMsell$5.24$0.0198514.770.05597263.92
0xC8c...a4bE
0xfe...0c5d
11/13/20243:28:15 PMbuy$3.37$0.019959.50.05625168.92
0xd07...14d1
0x16...3257
11/13/20243:22:01 PMbuy$3.5$0.019829.870.05588176.62
0xae5...6593
0x7b...9938
11/13/20242:58:55 PMbuy$2.58$0.020147.120.05556128.29
0xd07...14d1
0x2f...dd72
11/13/20242:26:59 PMbuy$3.52$0.019699.870.05523178.82
0x153...F557
0xcb...4c7c
11/13/20241:45:55 PMsell$2.93$0.019648.230.05503149.61
0x3a7...193A
0x11...cbc5
11/13/20241:27:51 PMbuy$2.96$0.019518.380.0552151.97
0x39B...5f68
0x48...3d6f
11/13/20241:14:25 PMsell$3.49$0.019269.980.05505181.32
0x0E2...2f4c
0xe2...a705
11/13/20241:14:17 PMsell$1.28$0.019353.680.0553166.66
0x3a7...193A
0xa1...8324
11/13/202412:56:47 PMsell$4.91$0.019414.090.05565253.31
0xC8c...a4bE
0x2d...92cb
11/13/202412:55:21 PMbuy$3.2$0.019489.210.05593164.7
0xf02...C1b9
0xb2...385e
11/13/202412:53:45 PMsell$2.81$0.019398.080.05573145.13
0xae5...6593
0xcb...78cb
11/13/202412:17:53 PMsell$2.58$0.019287.50.05602133.94
0x3a7...193A
0xfb...324b
11/13/202412:01:07 PMsell$3.36$0.019029.960.05636176.7
0x39B...5f68
0x1f...a87f
11/13/202410:50:47 AMbuy$2.64$0.018937.90.05658139.72
0x905...48cd
0x7f...59d5