WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.004262
Presyo
73.35 DUB
TVL
$88.29
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
10,328.53
Pinagsama DUB:
$761,930.72

ALB/DUB price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004262. Ang presyo ng ALB ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.56. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,009,334.23. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $88.29. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $88.29.

Ang kabuuang transaksyon ng ALB/DUB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 73.35, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004262 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
07/26/20268:10:59 PMbuy$0.3382$0.0042625,821.3173.3579.36
0x128...44dB
0x36...37eb
07/26/20261:45:29 PMbuy$1.18$0.00421819,95070.84281.6
0x9a4...Cad3
0xe0...9f13
07/26/20263:57:05 AMbuy$0.3169$0.0042025,165.2268.4975.41
0xd9c...341a
0x1f...3f44
07/26/20263:57:05 AMsell$0.7171$0.00420211,756.8768.88170.66
0x535...c051
0xe6...ddee
07/26/20263:43:33 AMsell$1$0.00419717,093.4371.51239.02
0x94E...F8ac
0x9d...1dd6
07/25/20267:19:51 PMsell$0.2913$0.0041275,205.8573.7670.57
0xd9c...341a
0x75...181a
07/25/202610:08:15 AMbuy$0.5065$0.0040859,126.2673.61123.96
0x456...404A
0x55...d272
07/24/20269:15:27 PMsell$0.2955$0.0038785,565.1473.0176.21
0xbb9...29E5
0x21...c9ee
07/23/202610:20:37 PMbuy$2.72$0.00393349,87571.92693.44
0x9a4...Cad3
0x85...00d1
07/23/202610:20:39 PMsell$0.08264$0.0039331,546.8673.6221
0x1Ef...0894
0xca...4701
07/23/202610:20:37 PMsell$0.7302$0.00393313,947.6275.13185.64
0xAF8...402f
0xbc...63cc
07/23/20267:21:37 PMbuy$0.585$0.0039539,97567.41147.95
0x9a4...Cad3
0xf9...97c5
07/23/20267:21:37 PMbuy$0.594$0.0039539,97566.39150.23
0x9a4...Cad3
0xf9...97c5
07/23/20267:21:39 PMsell$0.3529$0.0039536,013.9267.3789.25
0x1a6...b9E0
0x93...9de8
07/23/20266:57:23 PMsell$0.3612$0.003966,015.8465.9591.2
0x14c...bF1f
0x0a...f9c5
07/23/20261:13:19 PMbuy$0.3359$0.0045,561.0666.2183.97
0x1af...A8bf
0x5d...5151
07/23/202612:58:21 PMsell$0.3184$0.0039835,274.8265.9979.92
0x456...404A
0x19...c8ed
07/23/202611:41:59 AMsell$0.5129$0.0040628,421.8366.69126.27
0x456...404A
0xc7...a3be
07/23/20269:11:23 AMbuy$0.9173$0.00406615,017.3466.56225.59
0xE3e...0d17
0x22...af5f
07/23/20269:09:37 AMsell$0.704$0.00410111,353.8566.14171.65
0xbb9...29E5
0x7a...7d81