WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0003994
Presyo
0.007297 ALB
TVL
$1,379.15
MKT CAP
$399.8K
5m
0%
1h
0%
4h
-2.76%
24h
3.48%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
39
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
1.72M
Pinagsama ALB:
$12,598.36

DUB/ALB price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0003994. Ang presyo ng DUB ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $38.83. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $399,839.46. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $1,379.15. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $1,379.15.

Ang kabuuang transaksyon ng DUB/ALB ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $38.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.007297, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003994 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/03/20251:43:59 AMbuy$1.8$0.000399433.010.0072974,524.39
0x1f7...2FB5
0x37...266a
04/03/202512:31:11 AMbuy$0.4011$0.00039727.340.0072741,009.85
0x085...8FCa
0x68...d48d
04/02/202511:08:31 PMsell$1.75$0.000398631.970.0072654,401.06
0x1f7...2FB5
0x25...fb1f
04/02/202510:27:31 PMbuy$1.34$0.000403124.240.0072923,324.21
0x9E3...5A86
0xab...0aae
04/02/20259:57:11 PMbuy$1.07$0.000410719.080.0072672,625.6
0x9E3...5A86
0x49...f399
04/02/20259:07:47 PMbuy$1.58$0.000415427.580.007243,809.59
0x9E3...5A86
0x4d...3e06
04/02/20258:45:19 PMbuy$1.53$0.000412626.890.0072093,731.11
0x9E3...5A86
0x8c...561e
04/02/20257:01:59 PMsell$1.18$0.000427719.850.0071822,764.7
0x09C...2c34
0xf7...7b9e
04/02/20257:01:57 PMsell$0.3532$0.00042865.930.007197824.08
0x97B...3328
0xbf...e9bb
04/02/20256:54:05 PMsell$0.3978$0.00042736.70.007204931.13
0xdf1...7213
0x4c...e89e
04/02/20256:51:21 PMsell$0.2344$0.00042693.950.00721549.17
0x97B...3328
0xec...aa4b
04/02/20256:26:51 PMbuy$0.8908$0.000416615.450.0072272,138.14
0xdf1...7213
0xf1...7fa8
04/02/20256:25:41 PMbuy$1.52$0.000415226.40.0072033,665.55
0x9E3...5A86
0x52...b21b
04/02/20255:38:39 PMbuy$2.08$0.000421735.450.0071674,946.11
0x040...b9E5
0xb2...ceab
04/02/20255:38:37 PMsell$2.11$0.000420335.860.0071445,020.34
0x085...8FCa
0x72...5df1
04/02/20255:36:29 PMbuy$1.13$0.000422519.260.0071772,684.2
0x5e9...B164
0x14...69be
04/02/20255:36:25 PMsell$0.2081$0.00042073.530.007145494.79
0xdf1...7213
0xb9...2473
04/02/20253:38:39 PMsell$0.1963$0.00041743.360.007149470.23
0x085...8FCa
0x63...3647
04/02/20253:22:57 PMsell$0.8718$0.000407115.320.007162,141.04
0x085...8FCa
0xd8...b648
04/02/20253:13:05 PMsell$0.1878$0.00040563.320.00717463.13
0x9E3...5A86
0x9e...8547