WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.005745
Presyo
27.77 DUB
TVL
$346.14
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.48%
24h
-0.32%
Ibahagi
TXNS
54
Mga Bumili
15
Mga Nagbenta
39
Dami
84
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
30,256.49
Pinagsama DUB:
$832,317.5

ALB/DUB price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.005745. Ang presyo ng ALB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $84.36. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,652,431.35. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $346.14. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $346.14.

Ang kabuuang transaksyon ng ALB/DUB ay 54 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $84.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 27.77, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005745 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
05/27/20265:51:59 PMsell$1.96$0.0057459,495.3927.77341.82
0x373...4AbE
0x0e...8f5d
05/27/20264:42:19 PMbuy$1.28$0.0057856,200.0327.97221.6
0xa0d...15a3
0x60...f055
05/27/20264:32:37 PMsell$4.06$0.00581519,647.7128.11698.88
0x0b8...4f3f
0x40...3fb1
05/27/20264:32:39 PMbuy$0.6989$0.0058153,324.5527.66120.18
0x456...404A
0xd2...1a76
05/27/20264:31:07 PMbuy$1.18$0.0057885,874.3928.67204.89
0x251...fa7C
0x96...040e
05/27/20263:16:23 PMbuy$0.8683$0.0056924,321.4228.32152.55
0x456...404A
0xee...2a15
05/27/20262:25:27 PMbuy$1.02$0.0056725,074.8228.05180.9
0x311...DD5D
0xd6...3d67
05/27/20262:22:45 PMbuy$0.009599$0.00573746.6427.881.67
0x30f...A7bC
0x67...dcd8
05/27/20262:15:15 PMsell$2.87$0.00576314,074.7228.22498.75
0xE3b...FCA5
0xb8...f89d
05/27/20262:07:25 PMbuy$0.3734$0.0057721,860.928.7664.69
0x14A...E5F3
0x3a...56f4
05/27/20262:07:21 PMsell$0.7689$0.0057673,826.1928.69133.32
0x456...404A
0xa8...d04c
05/27/20261:22:35 PMbuy$0.2597$0.0057621,303.5828.9145.08
0x667...C301
0xe2...938d
05/27/20261:22:33 PMsell$6.63$0.00576235,349.0928.871,151.74
0x000...9705
0x3b...e3a4
05/27/20261:22:33 PMsell$2.15$0.00576210,89129.06374.67
0x5D4...a4C8
0x1e...b500
05/27/20261:18:25 PMsell$2.44$0.00579413,709.7632.43422.63
0x736...2358
0xc0...a918
05/27/202612:53:59 PMbuy$0.8915$0.0058734,987.532.85151.78
0x461...335d
0x2f...eec4
05/27/202612:45:37 PMbuy$0.9287$0.0058815,131.1732.49157.9
0x456...404A
0xff...decd
05/27/202612:40:43 PMbuy$1.36$0.0058087,516.1532.04234.57
0x7E3...b427
0x6f...576a
05/27/202612:40:43 PMsell$5.79$0.00580832,753.4232.83997.5
0xE3b...FCA5
0xa0...df43
05/27/202611:53:25 AMsell$0.7856$0.0058364,605.2134.2134.62
0x456...404A
0x6f...10c5