WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.01024
Presyo
184.64 DUB
TVL
$238.47
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
6.64%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
11,663.78
Pinagsama DUB:
$2.15M

ALB/DUB price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.01024. Ang presyo ng ALB ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.62. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,623,148.20. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $238.48. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $238.48.

Ang kabuuang transaksyon ng ALB/DUB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $4.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 184.64, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01024 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
03/23/20265:54:01 PMsell$0.8018$0.0102414,455.53184.6478.28
0x865...869D
0xf0...7db8
03/23/20261:29:17 PMbuy$0.3145$0.010345,660.9186.2630.39
0x370...12cF
0x63...0966
03/23/20261:06:07 PMbuy$0.6418$0.0102311,590.84184.8462.7
0xceC...2222
0xc7...3fff
03/23/20269:04:45 AMsell$0.6658$0.00943412,990.24184.0470.58
0x09c...C19E
0x05...8255
03/22/202610:52:53 PMbuy$1.05$0.00968620,117.55184.54109.01
0x24b...Def7
0xc7...f2f7
03/22/20267:31:23 PMsell$1.13$0.00960421,777.39183.84118.45
0x8f3...F87D
0xdf...d052
03/22/202611:05:19 AMsell$0.7736$0.0101714,190.67186.6876.01
0xdb0...493e
0x3a...b920
03/22/20263:30:25 AMsell$0.2339$0.010544,182.1188.5322.18
0x414...B18A
0xc8...e169
03/21/20263:50:17 PMbuy$0.9616$0.010617,049.31188.0290.67
0x0CC...4292
0x2d...1642
03/21/202612:58:35 AMbuy$0.8126$0.0102914,643.91185.5478.92
0xC06...264B
0xed...86d0
03/20/20269:53:05 PMsell$0.7985$0.0100514,641.74184.4479.38
0x433...7B5F
0x82...5206
03/20/20266:38:13 PMbuy$0.8235$0.0101415,054.91185.5181.15
0x693...110d
0x1e...cc47
03/20/20266:00:15 PMsell$0.734$0.0099313,622.51184.2973.91
0x358...863e
0xf4...50e9
03/20/20263:06:37 PMsell$1.52$0.0109626,131.34187.71139.2
0x192...D4fB
0xfd...a121
03/20/20262:48:17 PMbuy$0.8292$0.01114,306.35189.8875.34
0xB25...6b9E
0x3c...6119
03/20/20262:47:23 PMsell$2.29$0.01139,739.63190.95208.1
0x554...54e5
0x5a...417b
03/19/20267:30:33 PMbuy$0.8905$0.011215,411.69193.9879.44
0x0F8...9A3A
0xbb...e11a
03/19/20261:18:35 PMsell$0.1869$0.010953,283.22192.317.07
0x989...a5FE
0x64...e851
03/19/202612:59:31 PMsell$0.8261$0.0107214,918.97193.6377.04
0xf22...06c6
0x84...4b6e
03/19/20267:29:51 AMsell$0.964$0.0114316,558.66196.4184.3
0x5A9...874f
0x76...2d3a