- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Impormasyon tungkol sa DUB-ALB pair
- Pinagsama DUB:
- 1.29M
- Pinagsama ALB:
- $16,342.92
DUB/ALB price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.002143. Ang presyo ng DUB ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $350.90. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $2,140,550.95. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $5,535.08. Ang DUB/ALB trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DUB/ALB ngayon?
Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $5,535.08.
Ilang transaksyon ang mayroon sa DUB/ALB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DUB/ALB ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa DUB/ALB pool sa nakaraang 24 na oras?
Ang DUB/ALB pool ay may trading volume na $350.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DUB sa ALB?
Ang exchange rate ng 1 DUB sa ALB ay 0.01265, na naitala noong 7:57 AM UTC.
Magkano ang 1 DUB sa dolyar?
Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.002143 ngayon.
DUB-ALB price chart
| Petsa | Oras | Presyo $ | Presyo ALB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:32:13 AM | buy | $0.9538 | $0.002143 | 5.63 | 0.01265 | 445.03 | 0x93...1769 | |
| 01/17/2025 | 5:37:05 AM | buy | $7.63 | $0.002165 | 44.47 | 0.01261 | 3,524.87 | 0xe1...9c8a | |
| 01/17/2025 | 4:57:47 AM | buy | $5.84 | $0.002162 | 33.99 | 0.01257 | 2,703.61 | 0xbe...81bf | |
| 01/17/2025 | 4:50:55 AM | buy | $0.8599 | $0.002154 | 4.99 | 0.01252 | 399.11 | 0xff...7f9a | |
| 01/17/2025 | 4:36:39 AM | buy | $5.32 | $0.002146 | 30.98 | 0.01249 | 2,479.15 | 0x0d...1dbd | |
| 01/17/2025 | 4:32:31 AM | sell | $14.21 | $0.002145 | 82.73 | 0.01248 | 6,625.21 | 0xea...7173 | |
| 01/17/2025 | 4:19:05 AM | sell | $5.89 | $0.002181 | 33.96 | 0.01257 | 2,701.74 | 0xf5...c316 | |
| 01/17/2025 | 12:46:49 AM | buy | $13.19 | $0.002185 | 76.13 | 0.01261 | 6,035.45 | 0x38...68bf | |
| 01/17/2025 | 12:44:17 AM | buy | $7.88 | $0.002166 | 45.51 | 0.0125 | 3,640.39 | 0xf8...e4a6 | |
| 01/17/2025 | 12:44:11 AM | sell | $22.3 | $0.002169 | 128.82 | 0.01252 | 10,283.67 | 0x3b...daa8 | |
| 01/17/2025 | 12:28:17 AM | buy | $7.65 | $0.002187 | 44.18 | 0.01263 | 3,497.89 | 0x29...5d91 | |
| 01/17/2025 | 12:27:39 AM | sell | $44.59 | $0.002205 | 257.34 | 0.01272 | 20,219.56 | 0x9e...dd99 | |
| 01/17/2025 | 12:27:41 AM | buy | $2.03 | $0.002181 | 11.76 | 0.01258 | 934.53 | 0xd3...03f2 | |
| 01/16/2025 | 10:50:23 PM | sell | $15.97 | $0.002277 | 91.28 | 0.01301 | 7,015.61 | 0x2c...0049 | |
| 01/16/2025 | 9:03:29 PM | buy | $8.37 | $0.002286 | 48.02 | 0.0131 | 3,663.9 | 0xcf...a8ac | |
| 01/16/2025 | 8:54:07 PM | buy | $8.52 | $0.002271 | 48.85 | 0.01301 | 3,752.85 | 0x08...1939 | |
| 01/16/2025 | 8:05:29 PM | buy | $1.07 | $0.002278 | 6.14 | 0.01296 | 473.81 | 0x13...11c0 | |
| 01/16/2025 | 6:54:43 PM | buy | $20.73 | $0.002303 | 116.06 | 0.01289 | 9,003.23 | 0x1b...366a | |
| 01/16/2025 | 6:39:47 PM | sell | $27.77 | $0.002358 | 151.45 | 0.01285 | 11,777.71 | 0x25...63bb | |
| 01/16/2025 | 2:27:23 PM | buy | $20.13 | $0.002347 | 110.91 | 0.01293 | 8,576.14 | 0xed...9cb2 |