WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.008296
Presyo
189.81 DUB
TVL
$190.72
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
11,520.14
Pinagsama DUB:
$2.18M

ALB/DUB price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.008296. Ang presyo ng ALB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,787,306.74. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $190.73. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $190.73.

Ang kabuuang transaksyon ng ALB/DUB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 189.81, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008296 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
04/24/20265:25:25 PMsell$0.5808$0.00829613,289.38189.8170.01
0x000...49c8
0x48...9a32
04/23/202612:43:07 PMbuy$0.7371$0.00858216,332.19190.1585.88
0x93D...957e
0xa1...4355
04/23/20264:17:33 AMsell$0.7401$0.00883915,846.86189.2483.73
0x2c5...F8c7
0xf3...8cc6
04/23/20264:17:27 AMsell$0.6118$0.00883213,285.75191.7869.27
0x28e...102D
0xd3...b37c
04/22/202610:08:43 PMbuy$0.8224$0.00915217,281.68192.3189.85
0xd2B...440b
0xb9...3201
04/22/202610:08:43 PMbuy$0.8355$0.00915217,281.68189.391.29
0xd2B...440b
0xb9...3201
04/22/20262:56:19 AMsell$0.5259$0.0087811,254.95187.9159.89
0xdb0...493e
0x6f...614e
04/21/20268:35:21 PMsell$0.0366$0.008782788.6189.224.16
0x76d...8c2e
0x51...146f
04/21/20267:38:43 PMbuy$0.9161$0.00882719,559.45188.46103.78
0x581...708e
0xcd...13c8
04/21/20265:05:33 PMsell$0.462$0.00858210,041.55186.5253.83
0xafB...43e6
0x87...3e11
04/20/20269:18:39 AMsell$0.6706$0.00881114,357.4188.6376.11
0x192...a9f0
0xd6...6c6e
04/18/202611:03:09 AMsell$0.7212$0.00947414,552.09191.1576.12
0xAc7...e9Fe
0xb3...d5e8
04/17/202611:33:03 AMbuy$0.03861$0.00958778.91193.244.03
0xe46...b81B
0x35...5a6f
04/16/20268:43:49 PMbuy$0.5996$0.00949612,136.45192.1863.14
0x24A...FDdD
0x2c...b223
04/16/20264:58:33 PMbuy$0.6706$0.00890814,288.54189.875.28
0x9cB...A6A3
0x6b...1140
04/14/20263:13:55 PMsell$0.9096$0.00909818,929.04189.3399.97
0xb99...3552
0xde...7c77
04/14/20269:11:47 AMbuy$0.9581$0.00942219,366.44190.44101.69
0xFAD...6C29
0x96...51e6
04/14/20269:10:55 AMbuy$1.17$0.00907524,082.24186.67129
0x845...1755
0xb4...7e15
04/13/20265:29:21 PMsell$0.726$0.00849115,805.95184.8585.5
0xd78...4653
0x5d...2044
04/13/20265:28:05 PMsell$0.6829$0.00849115,082.03187.5180.42
0x936...EC74
0x0d...7cb5