WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.000352
Presyo
0.00605 ALB
TVL
$1,381.96
MKT CAP
$9.62B
5m
0%
1h
0%
4h
-0.83%
24h
3.61%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
1.97M
Pinagsama ALB:
$11,866.15

DUB/ALB price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.000352. Ang presyo ng DUB ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $25.52. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $9,616,922,808.24. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $1,381.96. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $1,381.96.

Ang kabuuang transaksyon ng DUB/ALB ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $25.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.00605, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.000352 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
10/04/20254:34:07 AMbuy$0.6276$0.00035210.780.006051,782.68
0x586...E725
0xfa...b528
10/04/20251:51:09 AMbuy$0.5744$0.00035349.810.006041,625.37
0x586...E725
0xef...83fb
10/04/20251:17:55 AMbuy$1.35$0.000353523.160.0060233,845.15
0xDfE...fa1B
0x7b...135a
10/04/20251:15:37 AMbuy$0.2212$0.00035463.740.006001623.87
0xdf1...7213
0x42...6bb9
10/04/202512:55:21 AMbuy$0.9533$0.00035516.110.0059992,685.14
0xDfE...fa1B
0xe0...19ef
10/03/202510:28:19 PMbuy$0.4915$0.0003668.020.0059791,342.96
0x751...D3a0
0xa7...a09a
10/03/20258:55:13 PMbuy$0.8589$0.000359114.290.0059762,391.6
0x586...E725
0x5f...4988
10/03/20258:26:51 PMbuy$0.5603$0.00036049.260.0059551,554.79
0xdf1...7213
0x3d...247d
10/03/20257:26:05 PMsell$2.12$0.000361734.930.0059495,871.05
0x889...D4C1
0xc4...d28d
10/03/20254:54:57 PMsell$1.42$0.000379522.370.0059783,742.77
0xDB1...04aa
0x1a...3092
10/03/20253:43:01 PMsell$0.3838$0.00036716.260.0059931,045.36
0x9E3...5A86
0x27...e22f
10/03/20253:30:33 PMsell$1.29$0.000365621.190.0060043,530.03
0x051...6666
0x71...c8ef
10/03/20252:53:39 PMsell$0.9052$0.0003636150.0060252,489.64
0x759...7faa
0xec...6e2b
10/03/20252:39:19 PMsell$0.4291$0.00036427.110.0060361,178.29
0x739...Cb98
0x91...4692
10/03/20252:36:01 PMsell$0.8386$0.00035714.20.0060472,348.96
0x9E3...5A86
0x91...0f36
10/03/20252:32:27 PMbuy$1.35$0.000357822.90.0060623,778.14
0x54E...bC75
0x12...229c
10/03/20252:31:19 PMbuy$8.53$0.0003528144.620.00597724,195.85
0xAF2...3812
0x97...8975
10/03/202512:59:55 PMsell$0.2903$0.00035194.850.005888825.1
0x92e...8465
0xe5...097c
10/03/202512:59:49 PMsell$0.8338$0.000352513.950.0058972,365.53
0x085...8FCa
0x47...2400
10/03/202511:06:39 AMsell$0.3988$0.00033986.910.0058891,173.62
0x085...8FCa
0xd6...5999