WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.001972
Presyo
0.02296 ALB
TVL
$3,943.33
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
12.32%
Ibahagi
TXNS
54
Mga Bumili
20
Mga Nagbenta
34
Dami
480
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
1M
Pinagsama ALB:
$22,947.75

DUB/ALB price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.001972. Ang presyo ng DUB ay pataas 12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $480.07. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $1,970,641.10. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $3,943.34. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $3,943.34.

Ang kabuuang transaksyon ng DUB/ALB ay 54 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $480.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.02296, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.001972 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
06/05/20255:17:57 AMbuy$0.893$0.00197210.390.02296452.63
0xdf1...7213
0xb2...952c
06/05/20255:10:09 AMbuy$1.37$0.00197160.02293697.61
0x97B...3328
0xc5...6e89
06/05/20253:51:59 AMsell$2.62$0.00196430.550.022861,336.31
0xc7D...9999
0x12...db92
06/05/20253:51:57 AMbuy$40.09$0.001922466.610.0223720,858.22
0xA28...2720
0xa0...0bb9
06/05/20253:51:55 AMbuy$21.99$0.001966256.030.0228812,012.24
0xACE...eBc1
0x6f...3f56
06/05/20253:51:55 AMsell$104.41$0.0019041,215.220.0221654,826.01
0x1E6...4Af8
0xe2...944e
06/05/20253:51:55 AMbuy$10.7$0.001927127.10.022885,861.1
0xACE...eBc1
0x6f...3f56
06/05/20253:51:57 AMbuy$6.08$0.00192972.240.02293,153.52
0x549...bfF5
0x22...2483
06/05/20253:51:55 AMbuy$4.55$0.00184154.140.021862,476.74
0xba9...0ED5
0xe1...c738
06/05/20253:49:49 AMsell$0.7171$0.0020068.360.02339357.32
0x9E3...5A86
0xf0...6eca
06/05/20253:49:23 AMbuy$49.82$0.001963580.90.0228925,372.83
0x1E6...4Af8
0x10...d8fd
06/05/20253:46:23 AMsell$5.81$0.00191267.810.02233,039.83
0xA2F...aaaa
0xa2...0a3f
06/05/20253:40:59 AMbuy$0.9774$0.00192311.40.02244508.09
0x06d...d1AB
0xbc...fc5a
06/05/20253:40:17 AMsell$1.05$0.00191712.320.02237550.75
0x9E3...5A86
0x6c...e447
06/05/20253:40:05 AMbuy$18.15$0.001906211.840.022249,521.69
0x1E6...4Af8
0x67...ae85
06/05/20253:39:27 AMbuy$33.81$0.001854395.260.0216718,233.23
0x1E6...4Af8
0x89...dadf
06/05/20253:38:41 AMbuy$33.03$0.001784387.380.0209218,513.63
0x1E6...4Af8
0x80...1ddd
06/05/20253:38:13 AMsell$0.7481$0.0017448.790.0205428.8
0x9E3...5A86
0xed...274d
06/05/20253:38:07 AMbuy$33.64$0.001719395.360.020219,572.19
0x1E6...4Af8
0x6b...d709
06/05/20253:31:11 AMsell$0.5144$0.0016816.040.01977305.88
0xdf1...7213
0x85...d749