WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.003033
Presyo
105.97 DUB
TVL
$52.33
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
8,598.11
Pinagsama DUB:
$917,084.2

ALB/DUB price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003033. Ang presyo ng ALB ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.99. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,441,783.07. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $52.34. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $52.34.

Ang kabuuang transaksyon ng ALB/DUB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 105.97, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003033 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
08/19/202610:40:29 AMbuy$0.2211$0.0030337,725.26105.9772.89
0x303...d6f9
0xb3...a1bb
08/19/20263:54:07 AMbuy$0.3877$0.00305313,164.34103.66126.98
0xE5C...F99F
0x55...c55d
08/19/20263:54:05 AMbuy$0.5178$0.00305316,996.43100.23169.57
0xfbB...3DFc
0xc3...c76b
08/19/20261:02:15 AMsell$0.2524$0.0030828,088.5598.7481.91
0xbb9...29E5
0x50...0f2b
08/18/20263:10:13 PMbuy$0.3411$0.00303311,105.2598.76112.44
0xBDa...847a
0x96...9515
08/18/202611:25:23 AMbuy$0.2717$0.0030488,612.1296.6189.14
0x2d1...88EC
0x72...497b
08/18/20262:16:05 AMsell$0.4312$0.00279114,957.0696.83154.46
0xE19...9a8A
0xde...aa69
08/18/20261:44:07 AMsell$0.2229$0.0027777,986.5499.4980.27
0x185...C183
0xfc...8ffa
08/17/20264:30:43 PMsell$0.2647$0.0029089,234.38101.4391.03
0x2Be...0E57
0x0b...369f
08/16/20267:58:23 PMbuy$0.4063$0.00294113,988.53101.25138.14
0x456...404A
0x64...ccb2
08/15/202612:40:25 AMsell$0.2296$0.0029357,839.82100.278.23
0x107...1e05
0x37...699d
08/15/202612:39:41 AMsell$0.2167$0.003027,314.67101.9271.76
0x1BD...141e
0xbe...a8dd
08/14/20266:35:17 PMbuy$0.3059$0.00299810,401.55101.94102.03
0xCC4...7a1A
0x7f...a59a
08/14/20262:10:33 PMbuy$0.009511$0.003031316.06100.723.13
0xe72...054d
0x5a...f15f
08/13/202611:00:49 PMsell$0.2801$0.0030699,254.08101.3791.28
0x24A...FDdD
0x98...71dd
08/13/20268:33:51 PMbuy$0.2077$0.0031416,748.62102.0666.11
0x098...3a17
0xb2...32d4
08/13/202610:13:01 AMbuy$0.29$0.0030799,441.08100.2394.19
0x229...c473
0x70...3473
08/13/20262:44:49 AMbuy$0.2303$0.0030717,382.498.4474.98
0xeAe...0579
0xca...6f60
08/12/20266:49:41 PMbuy$0.6059$0.00306218,898.2295.51197.84
0x135...79aF
0xf5...8764
08/12/20261:03:15 PMbuy$0.3328$0.00304510,080.3692.23109.28
0x456...404A
0x12...5c63