WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.003989
Presyo
78.16 DUB
TVL
$80.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
10,034.22
Pinagsama DUB:
$789,341.65

ALB/DUB price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003989. Ang presyo ng ALB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,933,972.48. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $80.33. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $80.33.

Ang kabuuang transaksyon ng ALB/DUB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 78.16, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003989 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
10/19/20268:58:01 AMbuy$0.3185$0.0039896,240.5278.1679.83
0x0a8...342A
0x65...6555
10/18/20263:55:13 PMsell$0.1271$0.0038382,568.777.5533.12
0x153...F557
0xb0...af94
10/17/20267:45:05 PMsell$0.4139$0.0041757,791.1878.5899.14
0x9d1...5d73
0x99...c047
10/17/20262:54:05 PMsell$1.72$0.00414534,372.3482.69415.64
0x788...86f3
0xde...a5a1
10/16/20263:36:33 PMbuy$0.3198$0.0039776,911.3585.9580.4
0x477...2eD3
0xa8...aa52
10/16/20262:36:31 PMsell$0.1946$0.0042493,909.8685.3645.79
0x0E2...2f4c
0x86...1978
10/16/20262:22:59 PMsell$0.4096$0.0044168,032.5586.6192.74
0xa74...FE99
0xce...d7f6
10/16/202611:46:49 AMbuy$0.3479$0.0044426,814.5887.0178.31
0x098...2A31
0x15...c986
10/16/20263:40:47 AMsell$0.1711$0.0042843,450.386.3539.95
0xC78...9626
0xd5...2d2c
10/14/20264:55:47 AMsell$0.3501$0.0048996,243.9887.3771.46
0x31f...F189
0x9b...e0d7
10/13/202612:49:09 PMbuy$0.3453$0.0049826,079.7887.769.32
0x05C...97C6
0xc9...1ffd
10/13/20264:23:09 AMsell$0.3671$0.0049036,549.1987.4774.86
0x848...c16E
0xfe...1909
10/12/202610:56:21 AMbuy$0.3506$0.0051725,952.8987.8167.78
0x11E...40F2
0xe2...7e2f
10/10/20265:25:15 PMsell$0.5375$0.005089,298.5387.89105.79
0x456...404A
0xfe...3792
10/10/20264:59:13 AMbuy$0.3957$0.0050546,926.5388.4678.3
0x178...F0BC
0x2e...4396
10/09/20268:34:43 PMsell$0.3369$0.0050325,894.9288.0366.96
0x283...83b6
0x1a...5824
10/09/20262:00:09 PMbuy$0.3717$0.0050796,458.4388.2573.17
0xA8b...ffC1
0xd2...97f4
10/09/20267:28:51 AMsell$0.782$0.00538312,878.3188.65145.26
0xA46...3Dcc
0xc8...52d9
10/09/20267:25:15 AMsell$0.09671$0.0050131,740.3690.2119.29
0x170...6858
0xe8...da8c
10/09/20267:25:13 AMbuy$0.7606$0.00501313,559.3389.36151.73
0xe39...81fa
0x78...377a