WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.004141
Presyo
104.07 DUB
TVL
$72.19
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
8,748.87
Pinagsama DUB:
$903,722.08

ALB/DUB price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004141. Ang presyo ng ALB ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.45. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,991,708.36. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $72.20. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $72.20.

Ang kabuuang transaksyon ng ALB/DUB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 104.07, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004141 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
09/24/20267:56:05 AMsell$0.3275$0.0041418,231.86104.0779.09
0x11E...40F2
0x75...c879
09/23/20266:00:03 PMbuy$0.2569$0.0039956,727.38104.5764.32
0x0e6...C7c8
0x76...586f
09/23/20265:50:47 PMsell$0.4842$0.00426412,138.54106.9113.54
0x871...f9Ec
0x07...087d
09/23/20265:50:53 PMsell$0.3855$0.0042649,451.1104.5590.39
0x2C3...4EF9
0xeb...63a5
09/23/20261:22:35 AMsell$0.4971$0.00462711,800.74109.86107.41
0x127...697C
0x1f...377c
09/22/20266:50:49 PMsell$0.3488$0.0047548,225.26112.0873.38
0x97F...E97A
0x8f...292a
09/22/20265:08:21 PMsell$0.387$0.0049618,913.13114.2478.01
0xe05...030c
0x5f...7b30
09/22/20264:30:07 PMsell$0.4707$0.00518610,573.13116.4890.77
0x416...a9FE
0x23...65e3
09/22/20263:05:19 PMbuy$0.5088$0.00511311,632.82116.8899.51
0x4b5...2226
0x7d...c4c7
09/22/20266:34:05 AMsell$0.4229$0.0051189,607.48116.2782.62
0x5d1...2109
0x84...3ec7
09/21/20269:35:33 PMsell$0.4077$0.0055558,686.32118.3473.4
0x82c...59a3
0xc5...e78c
09/21/20267:43:39 PMbuy$0.4083$0.0055838,698.07118.9373.13
0x1a1...8b3a
0x2d...0567
09/21/20262:53:21 PMbuy$1.41$0.00528331,004.79116267.27
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMsell$0.3632$0.0052838,132.07118.2768.75
0x1b3...1bFE
0x50...6fd5
09/21/20269:43:55 AMbuy$0.3616$0.0050368,006.3111.5171.79
0x5F0...EFEa
0xb0...0a45
09/21/20268:46:17 AMbuy$0.5139$0.00471311,902.43109.15109.04
0xa44...545F
0x9a...2f0e
09/20/20269:31:49 PMsell$0.3771$0.004439,221.41108.385.14
0xB0A...15d4
0x21...16c6
09/20/20267:33:25 AMsell$0.3418$0.0046118,180.75110.3574.13
0x7D3...aD3f
0xe0...e047
09/19/20265:40:29 AMsell$0.2711$0.0049136,183112.0555.17
0x080...8cF3
0xce...c0f5
09/18/20267:22:47 PMbuy$0.3675$0.004978,299.66112.2573.93
0x31f...F189
0x29...6076