WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0008871
Presyo
0.007717 ALB
TVL
$2,970.21
MKT CAP
$887.7K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
43
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
1.67M
Pinagsama ALB:
$12,918.57

DUB/ALB price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0008871. Ang presyo ng DUB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $43.06. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $887,684.63. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $2,970.21. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $2,970.21.

Ang kabuuang transaksyon ng DUB/ALB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $43.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.007717, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0008871 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
02/22/20259:59:23 AMsell$1.49$0.000887113.010.0077171,686.45
0x1f7...2FB5
0xcd...30c8
02/22/20259:20:09 AMsell$1.71$0.000870315.220.0077341,968.74
0x1f7...2FB5
0xb1...460f
02/22/20258:17:23 AMsell$1.7$0.000867615.220.0077521,964.44
0x085...8FCa
0xce...7ca5
02/22/20257:07:37 AMbuy$0.4236$0.00087123.780.007784486.26
0x9E3...5A86
0x2c...0a65
02/22/20255:57:03 AMbuy$1.7$0.000875515.140.0077721,948.28
0x1f7...2FB5
0x4b...f423
02/22/20255:50:07 AMbuy$0.8964$0.00088917.820.0077581,008.19
0x9E3...5A86
0x4b...56e3
02/22/20253:52:31 AMbuy$0.9203$0.0008888.030.0077491,036.31
0xA2d...5F72
0x34...da18
02/22/20253:21:43 AMsell$1.08$0.00088789.470.0077251,226.25
0x9E3...5A86
0x1d...5847
02/22/20253:21:33 AMsell$3.94$0.000890834.290.0077514,423.82
0x1f7...2FB5
0xaf...c4b2
02/22/20253:21:27 AMbuy$17.66$0.0008854153.750.00770419,955.6
0x49c...57Cd
0x56...42f4
02/22/20253:17:39 AMsell$4.81$0.00087541.870.0076145,499.18
0x49c...57Cd
0xab...79b6
02/22/20252:55:49 AMsell$0.9212$0.00085988.180.0076431,071.41
0x9E3...5A86
0x96...442e
02/22/20251:38:31 AMbuy$2.57$0.000866622.720.0076592,966.48
0x256...757c
0xa4...28f6
02/22/20251:22:23 AMsell$1.1$0.0008869.480.0076271,243.95
0x1f7...2FB5
0x96...ce2a
02/22/20251:05:57 AMsell$2.09$0.000887917.990.0076432,353.84
0x085...8FCa
0x38...9fdb