WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.007877
Presyo
117.62 DUB
TVL
$228.13
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
14,452.51
Pinagsama DUB:
$1.71M

ALB/DUB price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.007877. Ang presyo ng ALB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.77. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,510,953.13. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $228.14. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $228.14.

Ang kabuuang transaksyon ng ALB/DUB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 117.62, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007877 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
02/16/20266:31:19 PMbuy$0.7692$0.00787711,486.03117.6297.64
0xf0D...6d60
0x13...51a0
02/15/20261:54:37 AMbuy$0.01674$0.008158239.52116.652.05
0x880...19eD
0x25...268b
02/14/20268:40:57 PMsell$0.8516$0.00825512,062.93116.93103.15
0xd87...CfA2
0x1b...9d21
02/14/20268:40:37 PMsell$0.3633$0.0082555,199.8118.1244.01
0xDc9...eC5b
0x5c...4bf9
02/14/20268:34:23 PMbuy$1.61$0.00824923,054.14117.43196.31
0x10A...09De
0xac...8de4
02/14/20268:27:07 PMsell$0.7304$0.0082510,272.08116.0288.53
0x433...dF9B
0xb8...294f
02/14/20268:24:27 PMbuy$1.6$0.0082622,484.7115.71194.3
0x10A...09De
0xd7...27d6
02/14/20263:18:09 PMsell$0.3752$0.0081985,218.34114.0145.76
0xE22...b5B9
0x72...2c1c
02/14/20262:02:47 PMbuy$0.6597$0.0083769,014.38114.4478.76
0x268...4668
0x8e...3ae2
02/14/202610:57:37 AMsell$1.15$0.00839315,698.3114.37137.25
0xD57...EB17
0xa6...f040
02/14/20267:45:05 AMbuy$0.596$0.0082598,328.88115.472.16
0x354...2789
0xa4...c0ce
02/14/20262:45:43 AMbuy$0.8058$0.00784611,712.46114.04102.7
0x565...29ea
0xd6...01d5
02/13/20268:37:27 PMsell$0.7302$0.00768210,768.82113.2995.04
0x10b...Bf7F
0xe0...a3dc
02/13/20265:12:17 PMbuy$0.956$0.00783413,883.52113.76122.03
0x928...8DCB
0x61...df88
02/13/20268:51:09 AMbuy$0.2646$0.0072824,084.93112.3936.34
0x048...cEF5
0xab...fcc0
02/13/20265:40:19 AMsell$0.8023$0.00735412,265.26112.43109.08
0x73A...35f4
0x20...87e9
02/12/202611:59:23 PMbuy$0.5593$0.007358,626.2113.3576.09
0xC4E...6888
0x9b...0be0
02/12/20267:25:27 PMsell$0.7598$0.00730911,734.82112.89103.94
0x420...C530
0xa0...35ac
02/12/202612:42:49 PMbuy$1.01$0.0075915,100.45113.34133.22
0xe57...6c91
0xb3...d419
02/12/20269:53:33 AMsell$0.9363$0.00754613,990.85112.75124.08
0x048...cEF5
0x9a...45a0