WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0005046
Presyo
0.007541 ALB
TVL
$1,767.36
MKT CAP
$504.3K
5m
0%
1h
0%
4h
0%
24h
-7.21%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
21
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
1.75M
Pinagsama ALB:
$13,206.55

DUB/ALB price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0005046. Ang presyo ng DUB ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.02. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $504,340.36. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $1,767.37. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $1,767.37.

Ang kabuuang transaksyon ng DUB/ALB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $21.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.007541, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0005046 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
07/25/20259:41:37 PMbuy$0.9038$0.000504613.50.0075411,791.06
0x92e...8465
0x7d...f985
07/25/20258:58:27 PMsell$0.3907$0.00051365.710.007513760.72
0x9E3...5A86
0x56...cd13
07/25/20257:58:45 PMsell$0.388$0.00050955.720.007519761.66
0x751...D3a0
0xfe...4b09
07/25/20256:58:51 PMsell$0.4769$0.00050837.060.007526938.12
0xDB1...04aa
0x4a...4f73
07/25/20253:22:37 PMbuy$0.8218$0.000494712.530.0075471,661.18
0xdf1...7213
0x9c...7bff
07/25/202510:15:39 AMsell$0.8027$0.00051511.720.0075231,558.42
0x085...8FCa
0xde...bca2
07/25/20257:29:45 AMbuy$0.635$0.00049339.710.0075481,287.11
0x97B...3328
0xa9...0e2b
07/25/20256:48:11 AMbuy$0.3393$0.00050085.10.00754677.64
0x6e4...2F7A
0x51...da76
07/25/20256:43:33 AMsell$0.8885$0.000504313.240.007521,761.77
0x6e4...2F7A
0x2c...282f
07/25/20253:29:43 AMbuy$0.2875$0.00051034.250.00755563.5
0x9E3...5A86
0x0f...c9fd
07/25/20253:19:55 AMbuy$0.3287$0.00051224.840.007544641.89
0x739...Cb98
0x4d...2509
07/25/20253:19:43 AMbuy$2.83$0.000511141.790.0075285,551.19
0xe4e...b546
0xbb...06e7
07/25/20253:18:33 AMbuy$3.61$0.000517252.190.0074646,992.87
0x0f4...4765
0xaf...b594
07/25/20252:21:53 AMbuy$0.8377$0.000538611.550.0074281,555.33
0x085...8FCa
0x8b...afe4
07/25/20251:14:39 AMbuy$0.5727$0.00053497.940.0074171,070.69
0x085...8FCa
0xc1...e3c6
07/25/20251:11:33 AMsell$4.49$0.000545461.150.0074238,236.9
0x99b...C4CC
0x1c...771e
07/25/202512:47:05 AMsell$0.8094$0.000548411.010.0074641,475.86
0x6e4...2F7A
0xc5...d590
07/24/202511:24:31 PMbuy$1.48$0.000544720.460.0074832,734.22
0xd42...8899
0x10...ecb6
07/24/20259:59:49 PMbuy$0.09478$0.00054381.30.007471174.28
0xDB1...04aa
0x1b...2aa7
07/24/20258:53:33 PMbuy$0.7232$0.00054719.860.0074641,321.84
0x9E3...5A86
0xb2...373b