WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.003187
Presyo
0.02422 ALB
TVL
$6,201.51
MKT CAP
$3.2M
5m
0%
1h
-0.71%
4h
-2.33%
24h
-7.43%
Ibahagi
TXNS
85
Mga Bumili
34
Mga Nagbenta
51
Dami
560
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
972,132.3
Pinagsama ALB:
$23,566.03

DUB/ALB price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.003187. Ang presyo ng DUB ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $559.57. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $3,189,647.27. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $6,201.52. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $6,201.52.

Ang kabuuang transaksyon ng DUB/ALB ay 85 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $559.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.02422, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.003187 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/14/20254:13:55 PMsell$3.26$0.00318724.80.024221,023.84
0x078...5906
0xf2...4469
05/14/20254:13:53 PMsell$2.55$0.00319219.40.02426799.56
0xFcF...DDDD
0x7b...52f3
05/14/20253:48:49 PMsell$5.56$0.003242.290.024331,737.88
0x0a8...874e
0xf1...3b3d
05/14/20253:48:45 PMsell$3.97$0.0032130.210.024411,237.53
0x05b...43ab
0x67...d10a
05/14/20253:45:25 PMbuy$2.33$0.00324817.640.0245720.15
0x9E3...5A86
0xca...1870
05/14/20253:37:27 PMbuy$3.03$0.00323122.950.02447938.03
0xFcF...DDDD
0x88...e51a
05/14/20253:33:15 PMbuy$2.55$0.00321419.40.02442794.51
0xFcF...DDDD
0x18...27b3
05/14/20253:28:31 PMbuy$2.2$0.00321316.730.02438686.36
0x9E3...5A86
0x6e...c998
05/14/20253:21:33 PMbuy$0.4667$0.003213.540.02435145.35
0xdf1...7213
0x93...18a4
05/14/20252:22:27 PMsell$2.2$0.00326416.390.02429674.79
0x183...a032
0x9e...d84c
05/14/20252:22:01 PMsell$0.3783$0.0032662.810.02431115.82
0x9E3...5A86
0xad...543a
05/14/202510:21:13 AMbuy$3.16$0.00338922.730.02432934.62
0xF7C...3FfD
0x50...5080
05/14/202510:21:11 AMsell$2.08$0.00337714.960.02423617.47
0x032...1F91
0x6b...9193
05/14/202510:21:07 AMsell$1.16$0.003388.370.02426345.01
0x9E3...5A86
0xfe...b637
05/14/20259:43:55 AMbuy$65.03$0.003292471.250.0238619,748.59
0x674...2FDC
0xf2...3a65
05/14/20259:43:51 AMsell$102.81$0.00332745.090.0240630,962.21
0x000...3fA3
0x9f...c244
05/14/20259:05:15 AMbuy$6.01$0.00349142.910.024891,723.48
0xF92...6020
0x87...702c
05/14/20259:01:53 AMsell$1.48$0.00347210.620.02476428.89
0xdf1...7213
0x77...123a
05/14/20259:01:41 AMsell$2.76$0.00347719.730.02479795.9
0xdf1...7213
0x66...e9a5
05/14/20259:00:55 AMbuy$25.85$0.003464184.340.02477,463.07
0xe9D...0E42
0x73...ff31