WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0005941
Presyo
0.01218 ALB
TVL
$1,633.88
MKT CAP
$593.1K
5m
0%
1h
0.18%
4h
-2.51%
24h
-10.70%
Ibahagi
TXNS
45
Mga Bumili
13
Mga Nagbenta
32
Dami
68
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
1.38M
Pinagsama ALB:
$16,753.35

DUB/ALB price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0005941. Ang presyo ng DUB ay pababa -10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $67.74. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $593,120.02. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $1,633.88. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $1,633.88.

Ang kabuuang transaksyon ng DUB/ALB ay 45 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $67.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.01218, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0005941 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
07/02/202511:54:05 AMsell$2.67$0.000594154.880.012184,505.110xc6...edc4
07/02/202511:42:01 AMsell$0.6783$0.0005927140.012231,144.390x03...5a84
07/02/202511:38:41 AMbuy$0.1952$0.0005934.040.01228329.250xdc...8e49
07/02/202511:38:31 AMbuy$0.5021$0.000592510.390.01226847.50x26...8aef
07/02/202510:41:37 AMbuy$0.3656$0.00058627.640.01225623.780xd5...4e8b
07/02/202510:40:47 AMbuy$1.26$0.000585126.390.012232,157.560x14...20c7
07/02/20259:52:49 AMbuy$0.5241$0.000596510.720.0122878.620xc5...d2b6
07/02/20259:28:39 AMbuy$1.55$0.000609331.040.012172,550.090x5b...c634
07/02/20256:13:17 AMsell$2.61$0.000591453.720.012154,420.940xcc...8691
07/02/20255:40:15 AMsell$1.09$0.000593122.50.01221,843.650xd2...7e7b
07/02/20255:40:13 AMbuy$0.1107$0.00059572.270.01226185.940x03...1af3
07/02/20254:54:11 AMbuy$0.1515$0.00059283.130.01225255.630xa1...8a61
07/02/20254:31:21 AMbuy$0.285$0.00059225.890.01224481.250x30...8d81
07/02/20254:30:09 AMbuy$0.302$0.00059186.240.01223510.330xcd...e8bb
07/02/20254:05:33 AMbuy$0.136$0.00060192.760.01223225.990x83...0f03
07/02/20254:02:29 AMbuy$0.2487$0.00060255.040.01222412.840x14...bec7
07/02/20254:02:27 AMsell$1.26$0.000601325.70.01222,106.920xed...0359
07/02/20254:02:25 AMbuy$0.5643$0.000603811.440.01225934.570x45...ba42
07/02/20254:00:59 AMbuy$2.58$0.000608851.860.01224,248.590xe0...a296
07/02/20253:36:21 AMbuy$0.1283$0.00061222.550.01216209.660x44...f4bb