WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-DUB pair

Presyo USD
$0.004552
Presyo
21.64 DUB
TVL
$311.38
MKT CAP
$2.1M
5m
0%
1h
-2.66%
4h
-1.18%
24h
1.91%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pinagsama ALB:
34,217.64
Pinagsama DUB:
$739,758.35

ALB/DUB price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004552. Ang presyo ng ALB ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.55. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,120,086.43. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $311.38. Ang ALB/DUB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/DUB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $311.38.

Ang kabuuang transaksyon ng ALB/DUB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALB/DUB pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa DUB ay 21.64, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004552 ngayon.

ALB-DUB price chart

PetsaOras
Presyo $
Presyo DUB
GumawaTXN
06/22/20268:37:13 AMsell$0.5054$0.0045522,403.121.64111.01
0x260...F50C
0xc1...0335
06/22/20268:37:11 AMbuy$2.44$0.00458211,439.7321.45533.09
0x26d...3C74
0xb7...f81e
06/22/20268:26:39 AMsell$1.42$0.0046776,476.1121.24304.78
0xb51...5B0F
0xa0...89b2
06/22/20265:45:45 AMbuy$2.77$0.00460712,729.7821.13602.34
0xD4e...5Ae6
0x15...8f78
06/22/202612:52:01 AMsell$0.3095$0.0046341,385.4520.7466.79
0x461...335d
0xd0...da74
06/22/202612:45:15 AMsell$0.2597$0.0046011,174.9620.8156.44
0x461...335d
0xc9...b292
06/22/202612:45:15 AMsell$1.29$0.0046015,929.9521.02282.1
0x461...335d
0xc9...b292
06/21/202611:35:23 PMsell$0.5176$0.0045482,418.6921.25113.8
0x2d1...88EC
0x66...a144
06/21/20262:46:41 PMbuy$2.01$0.0044679,511.7521.12450.29
0x672...b4AD
0xcd...c21f
06/21/20268:09:35 AMsell$1.3$0.0047095,816.1220.95277.6
0x456...404A
0x75...fe25
06/21/20267:01:15 AMbuy$0.9354$0.004714,183.521.06198.59
0xD4e...5Ae6
0xb5...9409
06/21/20261:10:27 AMsell$0.6097$0.0047262,703.1820.95128.99
0x508...7759
0x4a...0119
06/21/202612:00:39 AMbuy$0.7066$0.0047783,106.9321.01147.86
0x456...404A
0x5d...a34e
06/20/202610:01:37 PMsell$0.883$0.0047823,871.520.96184.65
0x456...404A
0xf3...5327
06/20/20269:45:27 PMbuy$0.668$0.0047832,941.4621.06139.66
0x456...404A
0xcd...d1f3
06/20/20269:36:45 PMsell$0.5987$0.0047072,668.2520.97127.19
0x24A...FDdD
0xf5...3af7
06/20/20263:29:29 PMbuy$1.85$0.0045948,428.9720.91402.99
0x8A2...4ae2
0x1e...5619
06/20/20263:13:27 PMbuy$0.5071$0.0045862,276.6820.58110.57
0x1d2...8167
0xb1...7134
06/20/20268:34:03 AMbuy$1.15$0.0045925,174.6720.54251.89
0xa92...55d9
0x5e...bfe4
06/20/20268:34:05 AMsell$0.5714$0.0045922,553.6420.52124.42
0x456...404A
0xc5...74f5