WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.02637
Presyo
0.07504 ALB
TVL
$26,812.58
MKT CAP
$26.5M
5m
0%
1h
0.39%
4h
2.78%
24h
21.69%
Ibahagi
TXNS
62
Mga Bumili
41
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
506,198.23
Pinagsama ALB:
$38,143.9

DUB/ALB price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.02637. Ang presyo ng DUB ay pataas 21.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,372.63. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $26,484,273.63. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $26,812.58. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $26,812.58.

Ang kabuuang transaksyon ng DUB/ALB ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $1,372.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.07504, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.02637 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/16/20243:19:27 AMbuy$87.86$0.026372500.075043,331.22
0x873...67cD
0x50...9104
11/16/20242:51:35 AMsell$18.82$0.0261453.480.07428720
0xc07...aFB7
0xe9...b1a5
11/16/20242:48:53 AMbuy$7.99$0.0262722.720.07465304.44
0xA71...9084
0xf1...62a3
11/16/20241:56:13 AMsell$19.9$0.0267555.350.07441743.89
0x62C...52a9
0xf3...6e23
11/16/20241:54:11 AMsell$10.74$0.0265529.90.0739404.6
0xA71...9084
0x64...8f7b
11/16/20241:32:35 AMsell$8.58$0.0263824.070.074325.29
0xA71...9084
0xe9...0f6a
11/16/20241:18:05 AMsell$7.91$0.0266122.230.07474297.55
0x667...C301
0x32...ee0c
11/16/20241:07:43 AMsell$7.46$0.0265721.040.07493280.82
0xA16...f0a5
0x6d...2dd4
11/16/202412:57:09 AMsell$8.89$0.0261125.290.07427340.56
0xA71...9084
0xab...1ea8
11/16/202412:56:05 AMsell$1.08$0.02643.080.0750841.11
0xf02...C1b9
0xa5...f762
11/16/202412:56:01 AMbuy$124.06$0.02626352.760.074694,722.62
0x707...B0B0
0x55...451c
11/16/202412:07:21 AMsell$8.13$0.0253423.440.07301321.09
0xA71...9084
0x79...3d14
11/15/202411:37:21 PMsell$7.74$0.0256622.290.07383301.91
0x397...C6c2
0x33...d28b
11/15/202410:26:55 PMbuy$16.95$0.0254649.30.07402666
0xCdF...D6b0
0xe9...3c03
11/15/202410:00:01 PMbuy$18.77$0.0260353.240.07382721.18
0xC8c...a4bE
0xb1...5653
11/15/20249:59:57 PMsell$7.59$0.0256621.540.07279295.95
0xA71...9084
0xcd...a028
11/15/20249:38:03 PMsell$9.67$0.0255327.620.07288379.07
0xA71...9084
0x88...d38a
11/15/20249:36:31 PMsell$6.53$0.0257818.660.0736253.5
0x667...C301
0x4e...a730
11/15/20249:08:01 PMsell$9.95$0.0252928.770.07306393.75
0xA71...9084
0xd1...e00c
11/15/20248:47:39 PMbuy$22.68$0.025466.040.07396892.87
0xA2d...5F72
0xf2...8aff