WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0004012
Presyo
0.001284 ALB
TVL
$3,153.37
MKT CAP
$401.8K
5m
1.73%
1h
39.56%
4h
71.37%
24h
-62.16%
Ibahagi
TXNS
128
Mga Bumili
52
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
3.92M
Pinagsama ALB:
$5,048.16

DUB/ALB price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0004012. Ang presyo ng DUB ay pababa -62.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $3,321.72. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $401,849.55. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $3,153.37. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $3,153.37.

Ang kabuuang transaksyon ng DUB/ALB ay 128 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 76 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $3,321.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.001284, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0004012 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
12/17/20241:23:59 PMbuy$6.24$0.0004012200.00128415,567.36
0x373...4AbE
0xc2...83db
12/17/20241:23:25 PMbuy$8.07$0.000397225.850.00127120,330.88
0x784...8F8a
0x46...2ada
12/17/20241:23:17 PMbuy$5.93$0.000394190.00126115,058.65
0x373...4AbE
0x8e...755c
12/17/20241:18:09 PMsell$3.08$0.00038699.90.0012417,975.7
0xA71...9084
0x9b...3587
12/17/20241:17:35 PMsell$10.88$0.000394434.940.00126527,609.04
0x980...B921
0x72...1ba1
12/17/20241:17:33 PMbuy$6.23$0.0003972200.00127415,690.8
0x373...4AbE
0xe9...252a
12/17/20241:16:33 PMbuy$9.34$0.0003932300.00126123,772.37
0x373...4AbE
0x9c...bdae
12/17/20241:16:23 PMbuy$7.53$0.000388624.190.00124719,397.39
0x697...7798
0xcc...db44
12/17/20241:15:59 PMsell$6.43$0.000378821.060.0012416,980.68
0x8A2...4ae2
0xdf...1bdc
12/17/20241:15:57 PMbuy$11.08$0.000379436.280.00124229,201.94
0x697...7798
0xd0...81d9
12/17/20241:14:35 PMbuy$4.58$0.0003759150.0012312,185.86
0x373...4AbE
0x67...79b5
12/17/20241:12:53 PMbuy$10.97$0.000371635.930.00121729,524.88
0xE6e...77Fa
0x3a...3035
12/17/20241:11:39 PMsell$8.14$0.000369226.670.00120922,055.09
0x8A2...4ae2
0x17...eb44
12/17/20241:08:13 PMbuy$22.9$0.0003676750.00120362,294.06
0x373...4AbE
0xc2...6fa6
12/17/20241:02:33 PMsell$4.39$0.000365214.090.00117212,023.33
0xA71...9084
0xb2...e92c
12/17/20241:02:01 PMbuy$8.63$0.000368727.740.00118423,417.5
0xE3b...FCA5
0x35...767d
12/17/20241:00:41 PMbuy$6.52$0.000365520.940.00117217,857.71
0x476...41aC
0x4b...b3f1
12/17/202412:54:17 PMbuy$15.6$0.000361500.00115643,228.43
0xAbD...5bF6
0x9f...b3c7
12/17/202412:54:15 PMsell$3.87$0.000353212.390.00113110,957.86
0xA71...9084
0x7d...77b2
12/17/202412:53:37 PMsell$4.35$0.000355213.950.00113712,266.89
0xA71...9084
0xf5...34ed