WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.0003997
Presyo
0.006877 ALB
TVL
$1,468.93
MKT CAP
$399.4K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
1.84M
Pinagsama ALB:
$12,634.81

DUB/ALB price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0003997. Ang presyo ng DUB ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.95. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $399,382.80. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $1,468.94. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $1,468.94.

Ang kabuuang transaksyon ng DUB/ALB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.006877, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0003997 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
09/07/20252:46:47 AMbuy$0.428$0.00039977.360.0068771,070.78
0x085...8FCa
0x1d...8b3b
09/07/202512:41:27 AMbuy$0.1637$0.00039952.810.006871409.85
0x085...8FCa
0x79...4ac2
09/06/202511:29:55 PMbuy$0.3474$0.0004075.860.006867853.66
0x751...D3a0
0x63...8a79
09/06/202510:37:27 PMsell$4.52$0.00040876.360.00688311,093.63
0x889...D4C1
0x74...26af
09/06/20259:50:41 PMsell$0.1649$0.00041052.780.006926401.84
0x085...8FCa
0xc9...ad04
09/06/20256:44:19 AMbuy$0.3294$0.00040785.610.006947807.76
0x085...8FCa
0x60...9077
09/06/20255:25:45 AMbuy$0.1179$0.00040532.020.006943291
0xCc4...1eFd
0xc2...93ad
09/06/20252:49:19 AMbuy$2.87$0.000406948.90.0069257,062.13
0x256...757c
0x02...b2ba
09/05/20255:50:49 PMbuy$0.1865$0.00040383.180.006887461.77
0x739...Cb98
0x69...2e29
09/05/20255:40:37 PMbuy$0.1932$0.00040663.270.006883475.29
0x92e...8465
0xbf...2f09
09/05/20259:41:25 AMsell$0.1858$0.000424330.006861438.02
0x739...Cb98
0x77...8fd7
09/05/20255:25:59 AMbuy$0.3526$0.00041735.810.006881845.14
0xdf1...7213
0x80...60b3
09/04/202511:08:07 PMsell$1.22$0.000409420.520.0068672,988.99
0x889...D4C1
0xb8...2054
09/04/202510:15:33 PMbuy$0.1741$0.0004112.920.006899423.62
0x739...Cb98
0xac...9d53
09/04/20255:25:15 PMbuy$0.1846$0.0004063.130.006896454.78
0x92e...8465
0x57...d860
09/04/20255:25:11 PMbuy$0.641$0.000405610.880.0068881,580.4
0x9E3...5A86
0x25...97e1
09/04/20255:24:37 PMsell$9.39$0.0004091159.550.00694722,966.31
0x398...Ebdb
0xde...7b6f
09/04/20253:54:59 PMbuy$0.4077$0.00041896.860.007053973.35
0x9E3...5A86
0xab...645f
09/04/20253:53:07 PMbuy$1.09$0.000418118.40.0070392,613.8
0x92e...8465
0x65...f7c5
09/04/20252:15:21 PMsell$0.6152$0.000428410.050.0070031,436.05
0xf57...446a
0xc2...fd54