WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-ALB pair

Presyo USD
$0.001462
Presyo
0.02292 ALB
TVL
$2,917.91
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.23%
24h
28.88%
Ibahagi
TXNS
76
Mga Bumili
43
Mga Nagbenta
33
Dami
659
Telegram price alerts
Pares:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama DUB:
996,236.48
Pinagsama ALB:
$22,864.32

DUB/ALB price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.001462. Ang presyo ng DUB ay pataas 28.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $658.84. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $1,464,469.49. Ang kontrata ng liquidity pool ay 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 na may kabuuang halaga na naka-lock (TVL) na $2,917.92. Ang DUB/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/ALB na may kontrata na address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 ay $2,917.92.

Ang kabuuang transaksyon ng DUB/ALB ay 76 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DUB/ALB pool ay may trading volume na $658.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa ALB ay 0.02292, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.001462 ngayon.

DUB-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/24/20252:41:43 AMsell$0.7995$0.00146212.530.02292546.56
0x97B...3328
0xfb...f604
04/24/20251:39:43 AMsell$0.2384$0.0014633.730.02294162.85
0x97B...3328
0x7c...d678
04/24/202512:27:03 AMbuy$0.5075$0.0015017.780.02301338.09
0xdf1...7213
0x81...09c3
04/24/202512:12:05 AMsell$0.5167$0.0014738.040.02293350.58
0x1f7...2FB5
0x1a...bf12
04/23/202510:46:25 PMsell$0.502$0.0015117.620.02295332.11
0xdf1...7213
0x36...d839
04/23/202510:18:45 PMsell$0.2361$0.00153.610.02296157.35
0x9E3...5A86
0x96...70bf
04/23/202510:18:35 PMsell$0.2671$0.0015014.080.02297177.96
0x97B...3328
0x37...cb18
04/23/202510:18:23 PMsell$2.5$0.00150438.280.023011,663.36
0xdf1...7213
0x69...d1e1
04/23/202510:18:11 PMbuy$7.47$0.001488114.430.022785,022.27
0xb9b...989A
0x43...c928
04/23/202510:18:11 PMbuy$3.72$0.0015570.022952,482.95
0xb9b...989A
0x43...c928
04/23/202510:18:11 PMbuy$3.7$0.00150756.760.023072,460.5
0xb9b...989A
0x43...c928
04/23/20259:45:19 PMsell$0.1619$0.0014792.470.02259109.48
0x76b...8888
0x81...c81d
04/23/20259:45:17 PMsell$1.04$0.0014815.910.02261703.55
0x1f7...2FB5
0x9b...a4f3
04/23/20259:44:53 PMbuy$15.81$0.001473241.60.0224910,738.87
0xa90...CE0F
0x5e...109e
04/23/20258:55:11 PMbuy$3.26$0.00143650.40.022192,270.85
0xBB3...c3B8
0x6a...6088
04/23/20258:53:13 PMbuy$0.4142$0.0014316.390.02212289.28
0xdf1...7213
0x5d...f201
04/23/20258:53:05 PMbuy$2.63$0.00142840.640.022071,841.21
0x085...8FCa
0xb1...6238
04/23/20258:52:13 PMbuy$0.2228$0.0014263.440.02203156.23
0x9E3...5A86
0x36...910d
04/23/20258:52:03 PMbuy$1.11$0.00142417.290.02201785.83
0x97B...3328
0xc6...a6f2
04/23/20258:51:43 PMbuy$1.81$0.00142128.110.021961,279.97
0x1f7...2FB5
0x8c...be0d