WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.0001107
Presyo
0.0003553 ALB
TVL
$32,872.14
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0.12%
24h
-6.03%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
207
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
148.67M
Pinagsama ALB:
$52,705.81

ALMA/ALB price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.0001107. Ang presyo ng ALMA ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $206.99. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $93,415.53. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $32,872.15. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $32,872.15.

Ang kabuuang transaksyon ng ALMA/ALB ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $206.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003553, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.0001107 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
12/17/202412:39:53 PMbuy$4.08$0.000110713.090.000355336,853.7
0xa39...ffff
0x32...e584
12/17/202412:39:41 PMsell$4.75$0.000110415.250.00035443,090.09
0xA8b...ffC1
0x10...e04e
12/17/202412:04:15 PMsell$4.06$0.000109213.170.000354237,179.33
0xA8b...ffC1
0xbe...150a
12/17/202411:56:33 AMsell$4.11$0.000108413.450.000354237,966.11
0x054...3333
0xdd...a785
12/17/202411:35:01 AMsell$3.68$0.000108412.020.000354533,924.1
0xd07...14d1
0x46...78fa
12/17/202410:37:23 AMbuy$4.83$0.000106716.120.000355645,336.35
0x39B...5f68
0x08...11ce
12/17/202410:31:33 AMsell$4.81$0.00010815.780.000354544,532.13
0x3a7...193A
0x41...6231
12/17/202410:10:07 AMsell$4.06$0.00010813.360.000354737,661.9
0x647...7050
0x3a...8f7d
12/17/202410:05:43 AMsell$3.13$0.000107810.30.000354929,021.65
0xA71...9084
0x86...12c4
12/17/20249:40:21 AMbuy$8.34$0.000104728.370.00035679,681.92
0xc7D...9999
0x9d...a491
12/17/20249:35:59 AMsell$5.72$0.000107718.850.000354753,150.92
0x477...2eD3
0xf1...220a
12/17/20249:26:51 AMsell$4.37$0.000106414.590.000354941,124.57
0x3a7...193A
0x1d...0bf0
12/17/20249:21:07 AMsell$4.47$0.000105914.980.00035542,200.66
0xc7D...9999
0xfc...561d
12/17/20249:18:51 AMsell$6.53$0.00010522.110.000355262,253.32
0xA2F...aaaa
0x43...1413
12/17/20249:14:15 AMsell$3.89$0.000103913.310.000355637,435.05
0xA71...9084
0xd5...366c
12/17/20249:13:03 AMsell$8.97$0.000102931.030.000355787,215.47
0x538...431F
0x57...68c4
12/17/20249:03:47 AMsell$5.62$0.000101119.810.000356155,644.28
0x76b...8888
0x7c...c5d8
12/17/20249:01:55 AMsell$4.62$0.0000995516.550.000356546,430.16
0x170...6858
0xac...aa88
12/17/20248:58:47 AMsell$4.96$0.0000995717.790.000356649,891.04
0xa39...ffff
0x76...8692
12/17/20248:57:51 AMsell$3.89$0.0000987114.090.000356939,490.69
0x647...7050
0xd6...c19b