WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.00004508
Presyo
0.0003428 ALB
TVL
$13,634.73
MKT CAP
$38K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-1.01%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
54
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
151.43M
Pinagsama ALB:
$51,836.12

ALMA/ALB price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.00004508. Ang presyo ng ALMA ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $54.08. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $38,042.28. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $13,634.74. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $13,634.74.

Ang kabuuang transaksyon ng ALMA/ALB ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $54.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003428, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.00004508 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/14/20253:48:57 PMbuy$0.7916$0.000045086.010.000342817,558.55
0x085...8FCa
0x54...bab3
05/14/20253:34:35 PMbuy$0.879$0.00004516.680.000342719,490.9
0xdf1...7213
0x97...f2b8
05/14/20253:32:23 PMbuy$0.7829$0.000045165.940.000342617,335.94
0x1f7...2FB5
0x74...fdbd
05/14/20253:20:35 PMbuy$1.36$0.0000451610.320.000342630,128.5
0xC62...5555
0x47...ed66
05/14/20253:07:37 PMbuy$1.27$0.000045159.650.000342528,175.75
0xFcF...DDDD
0x9b...a1a1
05/14/20259:44:01 AMbuy$0.8451$0.00004726.120.00034217,904.55
0x33a...4444
0x87...9e76
05/14/20258:26:35 AMsell$0.89$0.000047786.340.000340718,624.74
0xf02...EEEE
0x8f...5240
05/14/20255:56:43 AMbuy$0.8884$0.000047936.330.000341918,534.05
0x9E3...5A86
0xf8...bdda
05/14/20254:17:35 AMsell$1.38$0.000047289.980.000340729,292.69
0xe92...CCCC
0x22...2e8f
05/14/20253:38:17 AMbuy$0.7902$0.00004735.710.000341916,706.81
0x1f7...2FB5
0xf1...4a9b
05/14/20253:26:35 AMbuy$0.9536$0.000047356.880.00034220,139.62
0x30b...7777
0x88...a198
05/14/20252:54:21 AMbuy$1.27$0.000047589.160.000341926,805.43
0xA2F...aaaa
0xde...f22e
05/14/20252:23:19 AMbuy$0.9382$0.000048246.640.000341719,448.61
0x085...8FCa
0xad...4d40
05/14/20252:19:47 AMbuy$0.8913$0.000048196.310.000341618,494.79
0xdf1...7213
0x5a...273e
05/14/20252:12:13 AMbuy$2.32$0.0000481416.520.000341648,381.62
0x538...431F
0x14...66a6
05/14/20251:42:35 AMbuy$1.06$0.000049897.310.000341321,433.06
0x085...8FCa
0x97...be40
05/14/202512:51:23 AMbuy$0.8799$0.000049586.050.000341217,747.26
0xdf1...7213
0xf2...233d
05/14/202512:28:01 AMbuy$1.81$0.0000497312.420.000341236,407.79
0xC62...5555
0x0d...165f
05/14/202512:27:37 AMbuy$0.2111$0.000049921.440.0003414,228.97
0x97B...3328
0x7a...a304
05/14/202512:06:27 AMbuy$0.8848$0.000050026.030.00034117,687.35
0x33a...4444
0x7c...4d69