WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.004084
Presyo
1,527.15 ALMA
TVL
$589.57
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
72,155.55
Pinagsama ALMA:
$110.22M

ALB/ALMA price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004084. Ang presyo ng ALB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.54. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,980,041.05. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $589.57. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $589.57.

Ang kabuuang transaksyon ng ALB/ALMA ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,527.15, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004084 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
10/19/202610:03:51 AMbuy$0.5388$0.004084201,467.041,527.15131.92
0x9Cf...6992
0x13...4068
10/19/20269:48:51 AMbuy$0.571$0.004034215,317.461,521.38141.52
0x9e9...4647
0xba...38bb
10/19/20268:57:57 AMbuy$1.16$0.003932447,707.171,512.22296.05
0x705...b3B4
0x75...c066
10/19/20267:58:25 AMbuy$0.921$0.003843359,751.761,501.1239.65
0xaf9...DACf
0x93...fe52
10/19/20262:54:11 AMsell$1.71$0.003788678,102.451,500.68451.86
0x5e7...901d
0xb7...d393
10/18/20263:55:11 PMsell$1.3$0.003945503,431.51,516.96331.86
0xB30...3198
0xfb...3837
10/18/20262:08:57 PMsell$0.4746$0.003959182,999.611,526.46119.88
0x2C3...4EF9
0xce...d939
10/18/20262:06:53 PMsell$0.8481$0.004043321,654.331,533.46209.75
0x905...48cd
0xe0...19ec
10/17/20267:27:23 PMbuy$0.5348$0.004158198,080.61,540.1128.61
0xae5...6593
0x18...ccba
10/17/202611:21:33 AMbuy$0.4906$0.004149181,499.531,534.82118.25
0x27e...3E36
0x19...43f9
10/16/20263:57:23 PMbuy$0.603$0.004111224,277.941,529.19146.66
0x482...b082
0x91...0887
10/16/20263:36:33 PMbuy$1.29$0.003977493,363.661,519.25324.74
0x54e...5E09
0xbd...5107
10/16/20262:36:29 PMbuy$0.117$0.00424941,639.411,511.8727.54
0xA8b...ffC1
0x20...10c8
10/16/20262:36:29 PMsell$3.45$0.0042491.24M1,523.53812.86
0x3c4...d909
0xfc...6b1b
10/16/20262:26:07 PMsell$0.7427$0.004263269,103.921,544.5174.23
0x64e...bE1c
0xe5...fdfc
10/16/20262:22:59 PMsell$0.8964$0.004416315,152.261,552.65202.97
0xD26...350c
0xe2...ac85
10/16/202611:31:25 AMbuy$0.5952$0.004344213,599.81,559.06137
0x098...2A31
0x8f...8a69
10/16/20269:54:45 AMsell$0.5288$0.004295191,303.561,553.77123.12
0x05C...97C6
0xe6...ba99
10/16/20262:02:25 AMsell$0.7011$0.004332252,471.971,559.98161.84
0xEb0...6767
0x85...7833
10/15/20263:36:15 PMsell$0.72$0.004412255,721.891,567.11163.18
0x872...A486
0xa7...a234