WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.007715
Presyo
1,954.97 ALMA
TVL
$980.88
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-5.99%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
63,570.89
Pinagsama ALMA:
$124.27M

ALB/ALMA price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.007715. Ang presyo ng ALB ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.74. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,430,587.67. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $980.89. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $980.89.

Ang kabuuang transaksyon ng ALB/ALMA ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $7.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,954.97, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007715 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
02/10/202610:35:37 AMbuy$0.7458$0.007715188,999.581,954.9796.67
0x565...112c
0x23...1266
02/09/20268:29:33 PMsell$0.9322$0.008096224,370.831,948.5115.15
0x538...431F
0xc0...cd79
02/09/20266:45:55 PMsell$0.6945$0.008135166,706.61,952.6985.37
0x246...3594
0xca...aaf5
02/09/20266:03:45 PMsell$0.8822$0.008231210,119.911,960.59107.17
0x737...9290
0x38...d371
02/09/20263:31:13 PMbuy$0.5451$0.008052133,335.971,969.6767.69
0x538...431F
0x7f...5d47
02/09/20262:05:03 PMbuy$0.6427$0.007924159,378.161,965.0581.1
0x07a...5fd1
0xb0...7d70
02/09/20261:13:01 PMsell$1.08$0.007947266,771.071,958.89136.18
0x538...431F
0xe7...1b53
02/09/202612:23:47 PMsell$0.392$0.00793297,096.011,964.6349.42
0x01a...1DD3
0xfe...a152
02/09/202612:17:23 PMsell$1.14$0.008137276,579.911,971.31140.3
0x452...bb2D
0x6f...4926
02/09/202612:11:21 PMsell$0.3251$0.00814478,819.111,974.1639.92
0xE22...b5B9
0xf6...bb5f
02/09/202612:00:29 PMsell$0.3522$0.00820684,930.461,978.7342.92
0x10a...5447
0x04...0293
02/09/20262:50:21 AMsell$0.6524$0.008628149,894.241,982.4575.61
0x01a...1DD3
0x36...e4b7
02/09/20262:20:19 AMbuy$0.4586$0.008605106,215.151,993.153.29
0xE22...b5B9
0xd5...1025
02/08/20269:40:21 PMbuy$0.5261$0.008621121,414.931,989.4861.02
0xE22...b5B9
0x96...9115
02/08/20262:49:21 PMsell$1.08$0.008588250,144.371,982.39126.18
0xDB1...04aa
0xe7...687e
02/08/202610:25:57 AMsell$0.9207$0.008696210,339.871,986.51105.88
0x515...748d
0xa0...5b03
02/08/20268:32:59 AMsell$2.3$0.009141504,586.151,998.26252.51
0x447...EEba
0xa4...9704
02/08/20262:18:15 AMbuy$0.7321$0.009066162,827.352,016.1880.76
0x29C...0026
0x60...bed6
02/08/20262:01:07 AMsell$0.7647$0.008976170,885.752,005.8585.19
0x30b...7777
0x5a...d73a
02/07/20262:39:55 PMbuy$0.6445$0.008826147,092.782,014.2873.02
0x02a...EC92
0xf3...95ba