WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.008369
Presyo
1,921.49 ALMA
TVL
$1,074.29
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
64,153.24
Pinagsama ALMA:
$123.38M

ALB/ALMA price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.008369. Ang presyo ng ALB ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.71. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,820,335.02. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $1,074.30. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $1,074.30.

Ang kabuuang transaksyon ng ALB/ALMA ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,921.49, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008369 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
04/24/20263:24:57 PMsell$0.5907$0.008369135,627.341,921.4970.58
0x098...3a17
0xb1...95f1
04/24/20265:41:53 AMsell$0.6304$0.008437143,912.951,925.8574.72
0x229...c473
0xeb...5854
04/24/20262:24:31 AMsell$0.6797$0.008571153,100.361,930.4979.3
0x0B0...356E
0x17...7b16
04/23/20267:43:59 PMbuy$0.8139$0.008699181,294.181,937.7993.55
0x133...eDbe
0xe9...e564
04/23/202611:39:13 AMsell$0.572$0.008529129,396.391,929.2567.07
0x238...6A50
0xf3...b61f
04/23/20266:36:25 AMsell$0.6358$0.008726140,867.751,933.4772.85
0x255...5f03
0x02...e32c
04/23/20265:32:17 AMsell$0.7587$0.008787167,360.221,938.2986.34
0x238...6A50
0x69...c236
04/22/20266:03:19 PMbuy$0.6599$0.009202139,597.381,946.571.71
0x2e2...6D30
0x20...f810
04/22/20265:02:25 PMbuy$0.9735$0.008983210,262.631,940.24108.36
0x07B...6cC3
0xfe...540b
04/22/20264:27:17 PMbuy$0.9528$0.008877207,564.011,933.71107.33
0x03B...8287
0x7e...a73b
04/22/20262:09:51 PMbuy$0.914$0.008907197,842.331,928.15102.6
0x05C...97C6
0x78...8dd5
04/22/20261:11:57 PMsell$0.6216$0.008657137,819.861,919.5271.79
0x080...8cF3
0xab...7518
04/22/20268:52:13 AMsell$0.5932$0.008652131,898.751,923.7268.56
0x2e2...6D30
0x4b...7dfb
04/22/20266:27:45 AMsell$0.6745$0.008771148,269.971,928.0976.89
0x107...1e05
0x5b...34f5
04/22/20263:34:51 AMsell$0.6032$0.008747133,281.731,932.4968.96
0x311...2fb7
0xf2...728e
04/22/20261:50:03 AMsell$0.5799$0.008676129,455.831,936.666.84
0x260...F50C
0x65...80da
04/21/20266:58:55 PMbuy$0.725$0.008808160,004.991,943.8982.31
0x2C3...4EF9
0x52...5b22
04/21/20263:59:05 PMsell$0.6758$0.008603152,076.861,93678.55
0x0B0...356E
0x93...16a3
04/20/20264:47:09 PMsell$0.7489$0.008691167,254.031,94186.16
0x1f0...171B
0x49...8b3e
04/20/202611:24:35 AMsell$0.601$0.008842132,253.371,945.767.97
0x2A2...f080
0x05...c89c