WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.00002213
Presyo
0.0003468 ALB
TVL
$6,663.95
MKT CAP
$18.7K
5m
0%
1h
-0.35%
4h
-3.08%
24h
1.26%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
150.28M
Pinagsama ALB:
$52,217.65

ALMA/ALB price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.00002213. Ang presyo ng ALMA ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.92. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $18,735.22. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $6,663.95. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $6,663.95.

Ang kabuuang transaksyon ng ALMA/ALB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003468, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.00002213 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/24/20251:39:33 AMsell$0.4139$0.000022136.480.000346818,704.13
0xA9C...BBBB
0xd4...1d70
04/24/20251:37:23 AMbuy$0.8245$0.000022212.920.00034837,130.84
0x00B...5011
0x69...7f22
04/23/202510:46:19 PMsell$0.4506$0.000022836.840.000346719,736.51
0xa39...ffff
0x39...fced
04/23/20259:02:43 PMsell$0.6452$0.000022649.880.000346828,498.35
0xceC...2222
0x7f...ac84
04/23/20257:05:17 PMsell$1.26$0.000022119.840.00034757,175.12
0xe92...CCCC
0xb3...18f2
04/23/202510:21:51 AMbuy$1.04$0.0000219716.620.000348347,729.79
0x555...8D66
0xe6...0409
04/23/20251:52:01 AMbuy$1.27$0.0000218520.290.000348258,288.72
0xA9C...BBBB
0x70...69e5
04/23/20251:17:37 AMbuy$0.9499$0.0000221714.90.000347942,833.86
0x054...3333
0x16...bdfe
04/23/20251:14:53 AMbuy$1.27$0.0000223419.860.000347757,134.95
0x33a...4444
0x7e...bdd0
04/23/202512:24:35 AMbuy$1.27$0.0000222619.890.000347457,261.17
0x76b...8888
0x5a...d4b5
04/23/202512:13:31 AMbuy$0.8079$0.0000224212.50.000347236,020.58
0x33a...4444
0xaa...b80b
04/22/202511:51:15 PMsell$1.26$0.0000223919.530.000345956,463.4
0xA9C...BBBB
0xa6...cc86
04/22/202511:36:37 PMsell$2.85$0.0000225243.90.0003464126,709.92
0xA71...9084
0x9b...8df7
04/22/202510:58:31 PMsell$0.8199$0.0000220612.880.000346737,153.69
0xceC...2222
0xbd...eab1
04/22/202510:55:13 PMsell$1.03$0.0000220116.380.00034747,224.71
0xFFf...293C
0x12...873c
04/22/20259:03:11 PMbuy$0.8828$0.0000209414.680.000348342,156.53
0xa39...ffff
0x5e...f0f8
04/22/20258:55:47 PMsell$0.6831$0.0000213211.110.000346932,039.78
0xC62...5555
0xaa...0ad9
04/22/20258:35:15 PMsell$1.15$0.0000212218.870.000347254,346.44
0x926...4247
0x10...c62f
04/22/20258:19:17 PMsell$0.7971$0.0000210413.150.000347337,873.49
0xc7D...9999
0x61...5a25
04/22/20258:12:35 PMsell$0.7192$0.0000209911.90.000347434,262.49
0xc7D...9999
0x4b...b523