WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.005115
Presyo
1,589.22 ALMA
TVL
$723.42
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.42%
24h
8.53%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
70,706.35
Pinagsama ALMA:
$112.37M

ALB/ALMA price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.005115. Ang presyo ng ALB ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.23. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,458,613.54. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $723.43. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $723.43.

Ang kabuuang transaksyon ng ALB/ALMA ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $14.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,589.22, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005115 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
09/22/20267:33:17 AMsell$0.7215$0.005115224,168.761,589.22141.05
0x36C...6560
0x83...9b2c
09/22/20265:18:49 AMsell$0.6794$0.005137211,001.071,595.38132.25
0x7D3...aD3f
0x54...1f02
09/22/202612:43:09 AMsell$0.6593$0.005363197,790.271,608.9122.93
0xEe1...f21C
0x4e...b300
09/21/202610:29:09 PMsell$0.7397$0.005453219,019.091,614.84135.62
0x520...773b
0x7a...7580
09/21/20269:35:33 PMsell$1.4$0.005555410,130.131,624.46252.47
0xa0d...15a3
0x9e...c0df
09/21/20268:11:37 PMbuy$0.7817$0.005595228,3691,634.58139.71
0xfbB...3DFc
0x51...8b4f
09/21/20267:14:55 PMbuy$1.33$0.005521391,864.931,625.69241.04
0xfbB...3DFc
0x0c...34fb
09/21/20263:30:29 PMbuy$1.37$0.005426409,780.591,611.98254.2
0xCD2...191c
0x3a...8ce8
09/21/20261:59:13 PMbuy$0.7321$0.00534219,865.671,603.67137.1
0xe05...030c
0x77...b73d
09/21/202612:25:55 PMbuy$0.7007$0.00525213,209.761,597.52133.46
0x68D...4F4B
0xea...b2bf
09/21/202610:23:21 AMbuy$0.7694$0.005073241,561.441,592.67151.66
0xc28...b3Ba
0xba...9c8e
09/21/20269:43:53 AMbuy$1.6$0.005036504,696.591,579.89319.44
0x251...fa7C
0xa4...323a
09/21/20269:03:09 AMbuy$0.7944$0.004801259,985.891,571.34165.45
0x82c...59a3
0x88...d594
09/21/20268:47:43 AMbuy$0.9053$0.004767296,876.191,563.52189.87
0x416...a9FE
0x8b...8db5
09/21/20268:46:17 AMbuy$1.02$0.004713338,678.271,554.61217.85
0xa44...545F
0xc5...5166
09/20/20269:12:29 PMsell$1.17$0.004572395,792.511,546.12255.98
0x1D7...4054
0x29...d20c
09/20/20265:42:55 PMbuy$0.9425$0.00463316,875.611,556.55203.57
0xC08...11F8
0xc2...6316
09/20/20263:56:23 PMsell$1.72$0.004603581,861.21,550.95375.16
0xd39...51ee
0x2d...d93c
09/20/20269:11:13 AMsell$0.6913$0.004581235,777.371,562.4150.9
0x50e...a70c
0x10...3eb3
09/19/20269:49:33 AMsell$0.8847$0.004749292,409.891,569.81186.26
0x64b...fA1F
0x10...dc98