Impormasyon tungkol sa ALB-ALMA pair
- Pinagsama ALB:
- 67,241.41
- Pinagsama ALMA:
- $117.83M
ALB/ALMA price stats sa Base
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003978. Ang presyo ng ALB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,856,899.24. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $535.03. Ang ALB/ALMA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/ALMA ngayon?
Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $535.03.
Ilang transaksyon ang mayroon sa ALB/ALMA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/ALMA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ALB/ALMA pool sa nakaraang 24 na oras?
Ang ALB/ALMA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa ALMA?
Ang exchange rate ng 1 ALB sa ALMA ay 1,752.67, na naitala noong 4:34 PM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003978 ngayon.
ALB-ALMA price chart
| Petsa | Oras | Presyo $ | Presyo ALMA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:16:01 AM | sell | $0.4688 | $0.003978 | 206,540.24 | 1,752.67 | 117.84 | 0xbb...7272 | |
| 06/25/2026 | 2:47:31 PM | buy | $0.7665 | $0.0041 | 328,336.62 | 1,756.48 | 186.92 | 0xb9...4511 | |
| 06/25/2026 | 8:12:25 AM | buy | $0.4346 | $0.004247 | 179,046.07 | 1,749.63 | 102.33 | 0x0f...e770 | |
| 06/25/2026 | 1:58:47 AM | sell | $0.4912 | $0.00409 | 209,399.02 | 1,743.8 | 120.08 | 0x4c...f3c6 | |
| 06/24/2026 | 9:04:51 PM | sell | $0.7831 | $0.004093 | 335,078.52 | 1,751.19 | 191.34 | 0xa7...426f | |
| 06/24/2026 | 7:03:31 PM | buy | $0.3719 | $0.004139 | 158,193.97 | 1,760.85 | 89.83 | 0x51...a0c0 | |
| 06/24/2026 | 3:14:05 PM | buy | $0.5572 | $0.004257 | 229,634.73 | 1,754.37 | 130.89 | 0x48...2987 | |
| 06/24/2026 | 2:56:19 PM | buy | $0.5132 | $0.004213 | 212,915.58 | 1,747.79 | 121.81 | 0x8c...778b | |
| 06/24/2026 | 12:45:57 PM | buy | $0.3782 | $0.004236 | 155,588.78 | 1,743.03 | 89.26 | 0xce...43c8 | |
| 06/24/2026 | 12:30:53 PM | sell | $1.96 | $0.004358 | 785,542.16 | 1,746.09 | 449.88 | 0x33...45ff | |
| 06/24/2026 | 9:43:33 AM | buy | $0.6793 | $0.004365 | 273,782.64 | 1,759.33 | 155.61 | 0xe4...e46b | |
| 06/24/2026 | 8:48:45 AM | sell | $0.5153 | $0.004291 | 210,479.59 | 1,752.78 | 120.08 | 0x01...8c72 | |
| 06/24/2026 | 1:40:55 AM | sell | $0.6243 | $0.004388 | 250,326.61 | 1,759.64 | 142.25 | 0xa5...0b6b | |
| 06/24/2026 | 1:39:55 AM | sell | $0.8081 | $0.00445 | 321,116.41 | 1,768.17 | 181.6 | 0xbb...8d17 | |
| 06/23/2026 | 5:02:03 PM | buy | $0.5458 | $0.004498 | 215,417.96 | 1,775.42 | 121.33 | 0x07...74f0 | |
| 06/23/2026 | 8:08:31 AM | buy | $0.5569 | $0.004445 | 220,929.84 | 1,763.45 | 125.28 | 0x27...db4f | |
| 06/23/2026 | 3:53:59 AM | sell | $0.3963 | $0.004466 | 155,872.4 | 1,756.15 | 88.75 | 0x79...4fd1 | |
| 06/23/2026 | 2:42:51 AM | sell | $0.394 | $0.004515 | 153,672.14 | 1,760.76 | 87.27 | 0xd4...1188 | |
| 06/23/2026 | 1:01:09 AM | sell | $0.5219 | $0.00457 | 201,747.98 | 1,766.77 | 114.18 | 0x7f...dc93 | |
| 06/22/2026 | 8:56:03 PM | sell | $0.5757 | $0.004622 | 220,861.36 | 1,773.09 | 124.56 | 0xa1...14e1 |