WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.00001936
Presyo
0.0003537 ALB
TVL
$5,763.19
MKT CAP
$16.3K
5m
0%
1h
0%
4h
-1.14%
24h
1.80%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
30
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
149.02M
Pinagsama ALB:
$52,645.92

ALMA/ALB price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.00001936. Ang presyo ng ALMA ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $30.20. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $16,339.38. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $5,763.19. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $5,763.19.

Ang kabuuang transaksyon ng ALMA/ALB ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $30.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003537, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.00001936 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/03/20251:29:03 AMbuy$1.06$0.0000193619.490.000353755,113.83
0x926...4247
0xe6...5a24
04/02/202511:04:25 PMsell$1.03$0.0000192218.970.000352553,806.13
0x0E2...2f4c
0xff...0f5d
04/02/202510:46:53 PMbuy$1.2$0.0000191422.30.000353863,039.94
0x679...1111
0x25...9487
04/02/202510:41:25 PMbuy$0.5263$0.000019249.660.000353427,356.51
0x1f7...2FB5
0xbb...5eaa
04/02/202510:18:09 PMbuy$0.751$0.0000195813.550.000353338,351.38
0xC8c...a4bE
0xfd...f950
04/02/20259:07:45 PMbuy$0.8993$0.0000202515.670.000353144,392.29
0x647...7050
0x64...8416
04/02/20258:45:13 PMbuy$1.2$0.0000201921.080.000352859,745.87
0xae5...6593
0x0d...f2ab
04/02/20257:01:43 PMsell$1.5$0.0000209525.270.000351771,854.96
0x39B...5f68
0x67...bf9c
04/02/20256:51:11 PMsell$0.971$0.0000208416.40.00035246,586.99
0xae5...6593
0xaf...5b25
04/02/20256:26:45 PMbuy$0.6389$0.0000203611.080.000353231,381.45
0xae5...6593
0x73...4019
04/02/20256:25:33 PMbuy$0.8372$0.0000203514.520.00035341,138.38
0x0E2...2f4c
0x83...b9f7
04/02/20255:36:03 PMsell$1.95$0.0000207233.140.00035294,149.68
0x0E2...2f4c
0xaf...61bd
04/02/20254:05:57 PMsell$0.6346$0.0000205410.880.000352330,896.35
0xae5...6593
0xa4...70c5
04/02/20253:36:19 PMsell$1.46$0.0000204125.240.000352571,594.2
0x170...6858
0x9a...06e2
04/02/20253:30:23 PMsell$0.6886$0.0000202112.020.000352834,072.74
0x39B...5f68
0xdd...4c84
04/02/20253:18:59 PMsell$0.5753$0.0000200610.110.000352928,666.31
0xC8c...a4bE
0xc5...ce71
04/02/20253:12:23 PMsell$0.6003$0.0000199910.590.000353130,018.57
0xd07...14d1
0x2a...b9e0
04/02/20253:04:21 PMsell$0.6$0.0000198510.670.000353230,226.04
0x477...2eD3
0xe1...e138
04/02/20252:59:41 PMsell$1.31$0.0000197123.630.000353366,896.93
0x538...431F
0x08...eceb
04/02/20252:57:17 PMbuy$1.19$0.000019421.870.000354761,645.29
0xA2F...aaaa
0xd4...4394