Impormasyon tungkol sa ALB-ALMA pair
- Pinagsama ALB:
- 62,468.67
- Pinagsama ALMA:
- $126.64M
ALB/ALMA price stats sa Base
Noong Marso 27, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.00894. Ang presyo ng ALB ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.81. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,040,826.39. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $1,117.57. Ang ALB/ALMA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/ALMA ngayon?
Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $1,117.57.
Ilang transaksyon ang mayroon sa ALB/ALMA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/ALMA ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ALB/ALMA pool sa nakaraang 24 na oras?
Ang ALB/ALMA pool ay may trading volume na $4.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa ALMA?
Ang exchange rate ng 1 ALB sa ALMA ay 2,025.03, na naitala noong 1:58 PM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00894 ngayon.
ALB-ALMA price chart
| Petsa | Oras | Presyo $ | Presyo ALMA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:23:13 PM | sell | $0.5204 | $0.00894 | 117,893.57 | 2,025.03 | 58.21 | 0x53...610b | |
| 03/27/2026 | 3:50:07 AM | sell | $0.673 | $0.009335 | 146,162.5 | 2,027.22 | 72.09 | 0x88...2098 | |
| 03/26/2026 | 7:26:29 PM | buy | $0.6887 | $0.009445 | 148,566.02 | 2,037.36 | 72.92 | 0x0b...3761 | |
| 03/26/2026 | 6:38:25 PM | sell | $0.9538 | $0.009205 | 210,352.48 | 2,030.22 | 103.61 | 0x9c...ea6f | |
| 03/26/2026 | 4:46:13 PM | sell | $0.5803 | $0.009462 | 124,846.13 | 2,035.59 | 61.33 | 0x4a...9c09 | |
| 03/26/2026 | 3:25:45 PM | buy | $1.39 | $0.009343 | 303,655.48 | 2,040.06 | 148.84 | 0xf9...eef5 | |
| 03/25/2026 | 7:42:35 PM | sell | $0.6383 | $0.009865 | 131,353.97 | 2,029.98 | 64.7 | 0xe8...0d2a | |
| 03/25/2026 | 4:17:47 PM | sell | $0.6403 | $0.009911 | 131,427.16 | 2,034.19 | 64.6 | 0x30...d4f1 | |
| 03/25/2026 | 11:13:41 AM | sell | $1.28 | $0.01016 | 257,749.46 | 2,040.44 | 126.32 | 0xef...3047 | |
| 03/25/2026 | 6:27:45 AM | buy | $1.36 | $0.01009 | 276,448.89 | 2,047.5 | 135.01 | 0x4d...17e6 | |
| 03/24/2026 | 10:50:33 PM | buy | $0.7218 | $0.01003 | 146,798.84 | 2,041.52 | 71.9 | 0xd2...0746 | |
| 03/24/2026 | 5:47:31 PM | sell | $1.01 | $0.009753 | 212,549.89 | 2,035.24 | 104.43 | 0x0b...635d | |
| 03/24/2026 | 7:35:03 AM | sell | $0.6414 | $0.01005 | 130,170.75 | 2,039.92 | 63.81 | 0x26...63bb | |
| 03/24/2026 | 2:41:13 AM | sell | $1.01 | $0.01018 | 204,233.1 | 2,045.3 | 99.85 | 0x9a...2bac | |
| 03/23/2026 | 9:42:31 PM | sell | $0.6604 | $0.01024 | 132,224.06 | 2,050.71 | 64.47 | 0xc3...8957 | |
| 03/23/2026 | 2:25:55 PM | buy | $0.6762 | $0.01041 | 133,639.58 | 2,058.92 | 64.9 | 0xd1...759a | |
| 03/23/2026 | 11:46:53 AM | buy | $0.7856 | $0.01031 | 156,494.1 | 2,054.24 | 76.18 | 0x46...3ab9 | |
| 03/23/2026 | 11:34:53 AM | buy | $1.6 | $0.01025 | 320,386.51 | 2,046.55 | 156.54 | 0xd9...7fbf | |
| 03/23/2026 | 2:47:21 AM | sell | $0.6792 | $0.009447 | 146,345.54 | 2,035.6 | 71.89 | 0x41...73aa | |
| 03/22/2026 | 10:51:17 PM | buy | $1.07 | $0.009576 | 228,502.39 | 2,041.63 | 111.92 | 0x99...6593 |