Impormasyon tungkol sa ALB-ALMA pair
- Pinagsama ALB:
- 67,453.66
- Pinagsama ALMA:
- $117.67M
ALB/ALMA price stats sa Base
Noong Agosto 25, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.006212. Ang presyo ng ALB ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.88. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,958,084.29. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $839.35. Ang ALB/ALMA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALB/ALMA ngayon?
Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $839.35.
Ilang transaksyon ang mayroon sa ALB/ALMA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALB/ALMA ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ALB/ALMA pool sa nakaraang 24 na oras?
Ang ALB/ALMA pool ay may trading volume na $10.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALB sa ALMA?
Ang exchange rate ng 1 ALB sa ALMA ay 1,738.98, na naitala noong 9:18 AM UTC.
Magkano ang 1 ALB sa dolyar?
Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006212 ngayon.
ALB-ALMA price chart
| Petsa | Oras | Presyo $ | Presyo ALMA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:50:03 AM | buy | $1.97 | $0.006212 | 552,650.7 | 1,738.98 | 317.8 | 0x5d...acb7 | |
| 08/25/2026 | 4:19:59 AM | buy | $0.6523 | $0.006163 | 182,902.57 | 1,728.12 | 105.83 | 0x9c...f0b4 | |
| 08/25/2026 | 3:26:47 AM | buy | $0.8315 | $0.006112 | 234,237.54 | 1,721.97 | 136.02 | 0x7a...090a | |
| 08/25/2026 | 2:54:41 AM | buy | $0.602 | $0.006123 | 168,766.64 | 1,716.73 | 98.3 | 0x5a...e3ea | |
| 08/25/2026 | 2:31:45 AM | buy | $0.7206 | $0.006071 | 203,021.34 | 1,710.58 | 118.68 | 0x77...6c22 | |
| 08/25/2026 | 2:23:01 AM | buy | $2.68 | $0.005724 | 795,251.62 | 1,698.31 | 468.25 | 0x68...68b0 | |
| 08/24/2026 | 4:56:35 PM | sell | $0.588 | $0.005547 | 178,182.24 | 1,680.91 | 106 | 0x06...1d9b | |
| 08/24/2026 | 3:59:41 PM | sell | $0.7471 | $0.005631 | 223,579.63 | 1,685.07 | 132.68 | 0xe3...aa75 | |
| 08/24/2026 | 1:47:09 PM | buy | $1.26 | $0.005673 | 376,485.9 | 1,690.61 | 222.69 | 0x94...0327 | |
| 08/24/2026 | 1:11:25 PM | buy | $0.8233 | $0.005633 | 246,095.15 | 1,683.9 | 146.14 | 0x3e...9158 | |
| 08/23/2026 | 8:09:53 PM | sell | $1.62 | $0.005528 | 493,981.67 | 1,679.78 | 294.07 | 0xfe...11ae | |
| 08/23/2026 | 6:09:19 PM | sell | $2.7 | $0.005785 | 794,464.8 | 1,696.21 | 468.37 | 0xd8...73b5 | |
| 08/23/2026 | 1:37:49 PM | buy | $1.1 | $0.005857 | 322,469.24 | 1,710.98 | 188.46 | 0xf7...a15d | |
| 08/23/2026 | 12:15:33 PM | buy | $0.9204 | $0.005689 | 275,400.57 | 1,702.22 | 161.78 | 0xad...962a | |
| 08/23/2026 | 11:16:17 AM | sell | $2.03 | $0.005727 | 605,797.05 | 1,701.62 | 356.01 | 0xb1...b3a4 | |
| 08/23/2026 | 7:37:05 AM | sell | $0.6378 | $0.005713 | 191,209.61 | 1,712.63 | 111.64 | 0x0a...9b8a | |
| 08/23/2026 | 5:28:43 AM | sell | $0.6745 | $0.005781 | 200,563.29 | 1,719.07 | 116.66 | 0x5d...0edf | |
| 08/23/2026 | 1:54:03 AM | buy | $0.8641 | $0.005841 | 254,987.87 | 1,723.79 | 147.92 | 0xf1...e554 | |
| 08/23/2026 | 1:03:19 AM | sell | $0.6141 | $0.00585 | 180,182.97 | 1,716.5 | 104.97 | 0xed...32b5 | |
| 08/22/2026 | 6:37:07 PM | buy | $0.5564 | $0.00594 | 161,458.96 | 1,723.66 | 93.67 | 0x5b...ef9a |