WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.00002406
Presyo
0.0004051 ALB
TVL
$6,712.76
MKT CAP
$20.4K
5m
0%
1h
0%
4h
1.80%
24h
0.85%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
139.23M
Pinagsama ALB:
$56,501.17

ALMA/ALB price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.00002406. Ang presyo ng ALMA ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.77. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $20,370.84. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $6,712.77. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $6,712.77.

Ang kabuuang transaksyon ng ALMA/ALB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $10.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0004051, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.00002406 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
09/07/20256:03:21 AMsell$0.8242$0.0000240613.870.000405134,252.07
0xA9C...BBBB
0xb4...6fbc
09/07/20255:28:03 AMsell$0.6304$0.0000235810.830.000405226,730.23
0xf02...EEEE
0x5b...fd48
09/07/20252:38:07 AMbuy$1.23$0.0000236421.310.000406652,414.25
0xDB1...04aa
0xc7...23a6
09/07/202512:32:11 AMbuy$0.8342$0.0000236314.340.000406535,290.17
0xf02...EEEE
0x08...6cd1
09/06/20259:50:33 PMsell$1.14$0.0000240119.240.000405147,498.14
0x16B...533e
0x5e...6d99
09/06/20258:38:49 PMsell$0.4052$0.000023866.880.000405116,983.68
0xC62...5555
0xee...7f8d
09/06/20257:57:41 PMsell$0.6704$0.0000237811.420.000405328,193.35
0xFcF...DDDD
0x08...8bb4
09/06/20257:50:27 PMsell$1.26$0.0000233521.970.000405554,188.55
0xceC...2222
0xb7...e3be
09/06/20257:44:33 PMbuy$1.28$0.0000235422.220.000407154,589.05
0xC62...5555
0x09...88f3
09/06/20256:35:03 PMbuy$1.27$0.0000235422.060.000406854,228.37
0xA9C...BBBB
0x57...f30f
09/06/202511:33:09 AMbuy$0.237$0.00002384.050.00040669,959.63
0x051...6666
0x2f...7465
09/06/20258:25:05 AMbuy$0.6396$0.0000239110.870.000406526,745.4
0xc7D...9999
0xf4...e80d
09/06/20257:27:23 AMbuy$0.3186$0.000023865.420.000406413,353.2
0x679...1111
0x28...eb45
09/06/20255:46:49 AMsell$0.3215$0.000024185.380.000404813,296.25
0xFcF...DDDD
0xf6...3daf
09/06/20255:31:33 AMsell$0.559$0.000024119.380.00040523,177.67
0x9E3...5A86
0x05...7336
09/06/20255:29:17 AMsell$1.5$0.0000236525.750.000405163,569.08
0x33a...4444
0x76...0ccb
09/06/20254:57:07 AMbuy$0.337$0.000023735.770.000406914,200.37
0x33a...4444
0xa3...27b8
09/06/20252:50:35 AMbuy$0.9436$0.0000238416.090.000406739,575.89
0x33a...4444
0x8f...a5d8
09/06/20252:48:15 AMbuy$1.27$0.0000239221.690.000406553,374.65
0xe92...CCCC
0x3b...a8ed
09/05/202511:48:23 PMsell$0.8028$0.0000242713.380.000404833,072.44
0xc7D...9999
0x2a...2f0d