WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.00004077
Presyo
0.0003899 ALB
TVL
$11,586.03
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
10.82%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
45
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
141.92M
Pinagsama ALB:
$55,402.76

ALMA/ALB price stats sa Base

Noong Agosto 12, 2025, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.00004077. Ang presyo ng ALMA ay pataas 10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $45.44. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $34,492.55. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $11,586.03. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $11,586.03.

Ang kabuuang transaksyon ng ALMA/ALB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $45.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003899, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.00004077 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
08/12/20257:35:33 PMsell$2.61$0.0000407724.990.000389964,102.89
0x16B...533e
0x94...06b3
08/12/202512:26:11 PMbuy$3.16$0.0000359634.740.000394188,146.57
0x08B...A971
0x6e...9a52
08/12/202511:27:01 AMbuy$2.89$0.0000360731.570.000393780,188.07
0x12B...163A
0x46...77ab
08/12/202510:30:25 AMbuy$2.57$0.0000367127.550.000393370,049.77
0x05B...695c
0xa7...15a3
08/12/20259:25:05 AMsell$1.53$0.0000375716.040.000391940,937.02
0x751...D3a0
0x3a...1210
08/12/20256:32:17 AMsell$1.09$0.0000373111.480.000392129,286.01
0x92e...8465
0x45...e0de
08/12/20254:38:39 AMsell$0.8581$0.000036469.230.000392323,531.42
0xFf0...8Ed1
0x82...5781
08/12/20254:12:31 AMbuy$1.07$0.0000366111.550.000393529,361.94
0x085...8FCa
0x8e...0119
08/12/20253:37:15 AMbuy$2.04$0.000036721.880.000393355,637.87
0x72E...c6cE
0x30...e7fc
08/12/20252:43:31 AMsell$1.93$0.0000374420.220.00039251,584.82
0x92e...8465
0x76...10e9
08/12/20251:18:23 AMsell$2.11$0.0000368822.50.000392357,349.22
0x97B...3328
0x34...c36c
08/12/20251:12:35 AMsell$2.42$0.0000369225.760.000392665,613.59
0x92e...8465
0xf0...30a9
08/12/20251:04:59 AMsell$1.86$0.0000364520.050.00039351,036.98
0x739...Cb98
0x86...d1cd
08/12/20251:04:19 AMsell$1.47$0.0000361416.070.000393240,879.12
0x751...D3a0
0x46...2d37
08/11/202511:30:33 PMsell$1.6$0.000035617.720.000393545,047.8
0x9E3...5A86
0xc4...e06e
08/11/202510:14:33 PMbuy$4.83$0.0000348254.720.0003945138,707.76
0x858...bDc2
0x5f...800d
08/11/20259:07:53 PMbuy$1.58$0.0000358717.350.00039444,050.08
0x9E3...5A86
0x05...827c
08/11/20258:51:51 PMbuy$3.11$0.0000366833.470.000393685,036.78
0xceA...7516
0x25...f2ae
08/11/20258:27:55 PMbuy$3.41$0.0000365836.690.000393193,332.96
0x07B...6cC3
0x95...e50b
08/11/20258:06:27 PMbuy$3.22$0.0000367934.460.000392687,772.33
0x085...8FCa
0xc9...fb74