WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.00727
Presyo
1,901.62 ALMA
TVL
$937.57
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.59%
24h
0.59%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
64,499.95
Pinagsama ALMA:
$122.57M

ALB/ALMA price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.00727. Ang presyo ng ALB ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.44. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,259,412.17. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $937.58. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $937.58.

Ang kabuuang transaksyon ng ALB/ALMA ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $8.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,901.62, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.00727 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
03/04/20263:38:47 PMsell$1.07$0.00727282,212.61,901.62148.4
0x05B...695c
0x4b...b3f6
03/04/20261:57:55 PMsell$0.7867$0.007232207,390.51,906.55108.77
0x6dF...0B9F
0x28...4fe1
03/04/20261:57:29 PMsell$1.12$0.007268295,272.051,914.37154.23
0x8A2...4ae2
0xfa...19bb
03/04/20261:57:29 PMbuy$0.6874$0.007268182,334.681,927.6794.58
0xB95...868E
0xfb...f1a7
03/04/20261:57:09 PMbuy$0.5289$0.007268139,929.661,922.6472.77
0x690...25d4
0xe5...1aa4
03/04/20261:56:47 PMbuy$0.6577$0.007227175,668.11,930.1991.01
0xc23...b5cC
0x35...6c9a
03/04/20261:56:47 PMbuy$0.6833$0.007227181,969.151,924.6194.54
0x2FA...09c0
0x9f...3060
03/04/20261:56:47 PMsell$1.5$0.007227398,517.641,917.08207.87
0x367...1278
0x7e...5fb3
03/04/20261:56:41 PMbuy$0.6964$0.007227184,902.211,918.8996.35
0xf12...f771
0x53...547a
03/04/20261:56:35 PMbuy$0.6922$0.007227183,226.831,913.1595.77
0xAcD...f389
0x0d...e46d
03/03/20265:40:55 AMbuy$0.6439$0.00696176,306.21,905.6592.51
0xA9C...BBBB
0xde...b5b2
03/03/20262:40:05 AMsell$0.8989$0.006941246,049.911,899.89129.5
0x02B...AE74
0xdf...20eb
03/02/20267:38:03 PMsell$0.7594$0.007154202,961.371,911.9106.15
0x07a...0E67
0x56...e6f9
03/02/20263:32:25 PMbuy$1.31$0.007282348,167.941,921.16181.22
0x12e...74aC
0x23...31b1
03/02/202612:43:17 PMsell$1.28$0.006838359,420.331,912.53187.92
0x5e4...F504
0x67...1f70
03/02/20265:24:45 AMsell$0.6074$0.007043165,420.911,918.0186.24
0xE2F...B4Df
0xdd...c023
03/01/20264:19:33 PMbuy$2.5$0.007012685,529.691,921.43356.78
0x2d5...6369
0xf0...f692
03/01/20266:56:53 AMsell$0.9088$0.00691250,639.561,905.9131.5
0x05B...695c
0x7c...a73a
03/01/20264:08:31 AMbuy$0.6568$0.007182175,208.451,915.8791.45
0xE13...ED1B
0x4c...6abd
02/28/202610:37:57 PMbuy$0.9968$0.006914274,796.21,906.19144.15
0x07B...6cC3
0x9c...3bff