WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.004823
Presyo
1,803.74 ALMA
TVL
$639.25
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
66,274.73
Pinagsama ALMA:
$119.51M

ALB/ALMA price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.004823. Ang presyo ng ALB ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.66. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,236,811.46. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $639.25. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $639.25.

Ang kabuuang transaksyon ng ALB/ALMA ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,803.74, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004823 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
06/09/20261:17:55 PMsell$0.589$0.004823220,297.91,803.74122.13
0x456...404A
0x1c...b6eb
06/09/202610:29:49 AMsell$0.3987$0.004806150,038.781,808.682.95
0x0a8...342A
0x61...bb64
06/09/20264:23:59 AMsell$0.4241$0.004827159,296.051,813.2887.84
0x20e...abd8
0x58...65b4
06/08/20269:32:27 PMsell$0.4141$0.005021149,943.041,817.9682.47
0x107...1e05
0xc8...1581
06/08/20264:45:07 PMsell$0.4119$0.004996150,263.151,822.5182.44
0x1c6...A5A3
0x69...ca1e
06/08/20261:19:57 PMbuy$0.4213$0.004975154,964.481,829.7584.69
0x11E...40F2
0x3d...aa7b
06/08/202611:57:53 AMsell$0.395$0.004972144,797.61,822.379.45
0x0B0...356E
0x2f...637c
06/07/20264:58:41 PMbuy$0.9859$0.004815373,849.371,826.12204.72
0x164...8847
0xc6...ef40
06/07/202611:21:35 AMbuy$0.4035$0.00478153,475.591,818.1384.41
0x164...8847
0x9a...060e
06/07/20267:47:41 AMsell$0.5051$0.00466196,447.851,812.25108.39
0x456...404A
0xb9...c4f5
06/07/20265:27:33 AMbuy$0.4089$0.004657159,743.331,819.3587.8
0x021...4D53
0xb6...1122
06/07/20264:44:23 AMsell$0.4753$0.004618186,638.111,813.22102.93
0x456...404A
0xba...d145
06/06/202610:22:21 PMsell$0.4564$0.004571181,622.751,818.899.85
0x456...404A
0x68...1855
06/06/20264:58:39 PMbuy$0.627$0.004565250,546.971,824.31137.33
0x24A...FDdD
0x6a...7aad
06/06/20262:35:41 PMsell$0.3704$0.004566147,261.141,815.4881.11
0x1c6...A5A3
0x03...2342
06/06/202611:33:39 AMsell$0.396$0.004591157,020.291,820.0986.27
0x185...C183
0x56...61f1
06/06/20268:47:15 AMbuy$0.4542$0.00473175,475.931,827.1196.04
0x080...8cF3
0x51...299a
06/06/202612:50:19 AMsell$0.4743$0.004705183,550.571,820.67100.81
0x456...404A
0x12...35af
06/05/20264:53:17 PMbuy$0.6059$0.004787231,158.261,826.51126.55
0x2C3...4EF9
0x68...e5e5
06/05/202611:35:01 AMsell$0.5995$0.004969219,535.281,819.78120.63
0x456...404A
0x8f...8f2b