WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.006801
Presyo
1,868.57 ALMA
TVL
$885.51
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
65,091.68
Pinagsama ALMA:
$121.64M

ALB/ALMA price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.006801. Ang presyo ng ALB ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.08. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,130,555.58. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $885.52. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $885.52.

Ang kabuuang transaksyon ng ALB/ALMA ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,868.57, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.006801 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
05/18/20265:36:37 PMsell$0.8518$0.006801234,007.361,868.57125.23
0x1d2...8167
0x96...67dd
05/18/20267:40:07 AMsell$0.5423$0.007057144,028.881,874.3876.84
0x14c...bF1f
0x0d...bbfa
05/17/20265:51:51 PMbuy$0.6852$0.007301176,578.831,881.493.85
0x27e...3E36
0x1c...a2c0
05/17/20265:35:29 PMbuy$0.6365$0.007225165,277.291,876.1488.09
0x128...44dB
0xf0...461e
05/17/20265:27:37 AMsell$0.6118$0.007097161,083.931,868.5886.2
0x17F...115C
0xad...9c84
05/16/202611:50:15 PMsell$1.47$0.007272381,448.011,875.05203.43
0x8A2...4ae2
0x19...9c1d
05/16/20269:08:59 PMsell$0.6977$0.007364178,731.121,886.3294.75
0x000...f815
0x6b...5ab0
05/16/20268:19:25 PMsell$0.5815$0.0074148,572.31,890.6278.58
0x0fF...a8cF
0x64...00c4
05/16/20264:24:23 PMbuy$0.744$0.007548187,056.241,897.6198.57
0x2d1...88EC
0x42...d6d8
05/16/20264:02:41 PMbuy$0.6737$0.00747170,636.391,892.0890.18
0x15e...3591
0xc6...ae4a
05/16/20261:37:13 PMbuy$2.03$0.007091538,9611,880.36286.62
0x97F...B08d
0x42...06e2
05/16/20261:28:05 AMbuy$0.6215$0.007288159,488.351,870.3785.27
0x11E...40F2
0xc9...4989
05/15/20266:01:03 PMbuy$0.6672$0.007222172,308.621,865.2792.37
0x1f0...171B
0x95...aa67
05/15/202612:57:55 PMbuy$0.6503$0.007193168,164.931,860.0590.4
0x11E...40F2
0x17...244b
05/13/20263:51:55 PMsell$0.722$0.007041189,997.861,852.96102.53
0x133...eDbe
0x78...8882
05/13/202612:32:21 PMsell$1.73$0.007558426,597.951,863.15228.96
0x1b9...4723
0x28...f906
05/13/202610:31:07 AMbuy$0.8364$0.007596206,260.71,873.27110.1
0x2e2...6D30
0x3f...6421
05/12/20262:09:07 AMsell$1.4$0.00766342,124.191,866.02183.34
0x67C...dC6E
0x63...f374
05/11/20265:29:33 PMbuy$0.7174$0.007744173,978.171,877.9892.64
0x19d...2f7D
0x6b...5a5c
05/11/202611:38:23 AMbuy$1.06$0.00767259,747.291,870.55138.86
0x04B...2f9b
0x1c...0b1f