WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.0001291
Presyo
0.0003605 ALB
TVL
$38,108.83
MKT CAP
$109.3K
5m
0%
1h
0%
4h
2.02%
24h
22.19%
Ibahagi
TXNS
30
Mga Bumili
25
Mga Nagbenta
5
Dami
190
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
147.27M
Pinagsama ALB:
$53,179.21

ALMA/ALB price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.0001291. Ang presyo ng ALMA ay pataas 22.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $189.90. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $109,327.03. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $38,108.83. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $38,108.83.

Ang kabuuang transaksyon ng ALMA/ALB ay 30 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $189.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003605, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.0001291 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/16/20244:56:35 AMsell$2.83$0.00012917.90.000360521,930.32
0x905...48cd
0x6f...d25b
11/16/20243:25:27 AMbuy$3.98$0.000126811.380.000361831,452.2
0x76b...8888
0xb2...73b3
11/16/20242:41:55 AMbuy$4.59$0.000130412.740.000361535,256.62
0xf02...C1b9
0x57...83a9
11/16/20241:51:49 AMsell$5.42$0.000129215.130.000360341,998.95
0xA71...9084
0xd2...0254
11/16/20241:14:55 AMsell$4.07$0.000128211.440.000360531,738.6
0xC8c...a4bE
0x49...ed28
11/16/202412:55:21 AMsell$3.18$0.00012669.080.000360725,188.55
0xA71...9084
0xec...d3be
11/16/202412:06:01 AMsell$4.01$0.000125211.560.000360832,041.37
0x905...48cd
0x3b...1d93
11/15/202410:37:37 PMbuy$5.52$0.000124616.040.000361944,323.77
0xf02...C1b9
0xfd...b529
11/15/20249:40:49 PMsell$4.57$0.000126413.060.000360636,226.48
0x30b...7777
0x0c...dc67
11/15/20249:03:35 PMsell$6.52$0.000124718.880.000360852,321.25
0x679...1111
0x83...a0f5
11/15/20248:34:49 PMsell$6.17$0.000122318.210.000361250,418.88
0xC8c...a4bE
0xd7...34a2
11/15/20248:17:25 PMsell$7.24$0.000121121.630.000361559,838.8
0xd07...14d1
0xe7...bbdb
11/15/20247:23:53 PMsell$6.17$0.000117519.010.000361852,545.63
0x153...F557
0x59...c071
11/15/20247:19:57 PMsell$5.67$0.000116117.70.00036248,900.82
0xC8c...a4bE
0xa8...adac
11/15/20246:52:59 PMsell$6.59$0.000113820.990.000362357,943.45
0x3a7...193A
0x7e...a71e
11/15/20246:29:33 PMsell$4.87$0.000113615.530.000362542,844.38
0xae5...6593
0x53...6fb4
11/15/20245:22:21 PMsell$6$0.000113619.180.000362852,890.11
0xA71...9084
0x4f...672e
11/15/20245:14:45 PMsell$5.46$0.000111817.740.00036348,881.55
0xf02...C1b9
0x92...e8e6
11/15/20242:25:55 PMsell$4.94$0.000110716.230.000363144,704.85
0xceC...2222
0x4a...d656
11/15/20242:16:19 PMsell$6.54$0.000110821.460.000363559,041.11
0x00B...5011
0xf4...f405