WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-ALMA pair

Presyo USD
$0.003986
Presyo
1,652.68 ALMA
TVL
$552.17
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-8.21%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pinagsama ALB:
69,261.31
Pinagsama ALMA:
$114.47M

ALB/ALMA price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase ay $0.003986. Ang presyo ng ALB ay pababa -8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.41. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,880,395.99. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $552.18. Ang ALB/ALMA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/ALMA na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $552.18.

Ang kabuuang transaksyon ng ALB/ALMA ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/ALMA pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa ALMA ay 1,652.68, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003986 ngayon.

ALB-ALMA price chart

PetsaOras
Presyo $
Presyo ALMA
GumawaTXN
07/28/20265:38:11 AMsell$0.5383$0.003986223,197.411,652.68135.05
0x021...4D53
0xe2...b7bf
07/27/202610:35:41 PMbuy$0.549$0.004115221,256.581,658.67133.39
0x456...404A
0x1b...d489
07/27/202610:28:11 PMbuy$0.6928$0.00406282,158.921,653.72170.62
0x542...bb06
0x96...1453
07/27/20265:30:53 PMsell$0.4919$0.004025200,963.341,644.31122.21
0x2d1...3B97
0x18...9f68
07/27/20262:29:01 PMsell$0.7061$0.004137281,953.131,651.93170.68
0x456...404A
0x7a...b6d3
07/27/20268:23:21 AMsell$0.7111$0.004181282,316.041,660.09170.06
0x456...404A
0xb7...2299
07/27/20267:38:01 AMsell$0.7243$0.004342277,874.981,665.87166.8
0x744...8982
0x4e...e468
07/26/20268:32:47 PMsell$0.5791$0.004289226,188.361,675.53134.99
0x456...404A
0x59...9731
07/26/20267:49:29 AMbuy$0.423$0.004223168,540.491,682.42100.17
0x295...F29B
0x0f...c49d
07/25/20263:25:27 PMsell$0.4424$0.004141179,044.941,675.86106.83
0x107...1e05
0xe5...acf4
07/25/202612:33:55 PMbuy$0.9611$0.004126391,598.981,681.16232.93
0x754...C024
0x10...35ce
07/25/202610:08:13 AMbuy$1.83$0.003913779,934.671,664.12468.67
0x03d...7bC3
0x34...d7f1
07/24/20268:18:25 PMsell$0.6114$0.003967254,105.291,648.95154.1
0x456...404A
0x47...8707
07/24/20261:11:49 PMbuy$1.37$0.003949573,090.51,651.94346.91
0x584...8c2c
0x80...4421
07/24/20263:07:03 AMsell$0.538$0.003863228,329.691,639.43139.27
0x456...404A
0xf3...237f
07/23/20269:26:29 PMsell$0.411$0.00391172,863.871,644.54105.11
0x072...D108
0xef...fd7f
07/23/20268:39:35 PMsell$0.4012$0.003932168,377.621,650.12102.03
0xd9c...341a
0x3a...97ba
07/22/202611:24:09 PMbuy$0.4264$0.004115171,594.691,656.03103.61
0x0C9...d1ee
0xba...8476
07/22/20269:19:01 PMbuy$0.6905$0.004034282,580.761,651.12171.14
0xa15...f3B6
0x15...559b
07/22/20269:05:05 PMbuy$2.06$0.003826881,308.541,632.04540
0x000...4B99
0x7e...570d