WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.00002119
Presyo
0.0003827 ALB
TVL
$6,068.49
MKT CAP
$17.9K
5m
0%
1h
0%
4h
-1.36%
24h
-2.91%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
18
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
143.36M
Pinagsama ALB:
$54,791.21

ALMA/ALB price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.00002119. Ang presyo ng ALMA ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $17.98. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $17,884.58. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $6,068.50. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $6,068.50.

Ang kabuuang transaksyon ng ALMA/ALB ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $17.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003827, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.00002119 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
07/01/20251:46:17 AMbuy$0.5348$0.000021199.650.000382725,233.65
0x9E3...5A86
0x7b...504a
07/01/20251:08:21 AMbuy$1.48$0.0000211826.810.000382670,087.54
0xa39...ffff
0x84...338d
07/01/20251:08:05 AMbuy$1.35$0.0000213324.220.000382263,362.38
0xf02...EEEE
0x44...30fd
06/30/202511:29:57 PMsell$0.8949$0.0000216715.710.000380641,286.27
0xf02...EEEE
0x92...2323
06/30/202511:22:19 PMbuy$0.4655$0.000021488.270.000382121,666.29
0x085...8FCa
0xcd...322d
06/30/20255:16:09 PMsell$1.29$0.0000217922.560.000380859,261.05
0xC62...5555
0x1d...5bb4
06/30/20254:06:15 PMsell$1.54$0.0000214927.440.000381371,973.33
0x1f7...2FB5
0xed...9a6d
06/30/20253:39:21 PMsell$1.58$0.0000212528.440.000381674,520.5
0xA8b...ffC1
0xc4...74cb
06/30/20251:11:23 PMbuy$0.8919$0.000021216.110.000383142,065.78
0x33a...4444
0xc2...00bc
06/30/202512:52:47 PMsell$0.8714$0.0000211215.740.000381841,246.84
0x085...8FCa
0xff...fabe
06/30/202511:43:15 AMbuy$0.4778$0.000020848.780.00038322,921.82
0x97B...3328
0x5a...a2c9
06/30/202511:26:13 AMbuy$0.6686$0.0000208812.260.00038332,015.14
0x76b...8888
0xa8...6110
06/30/20259:19:09 AMbuy$0.5118$0.000021139.270.000382724,220.3
0x9E3...5A86
0xf3...a10c
06/30/20258:58:11 AMbuy$0.7303$0.0000210813.250.000382634,630.75
0xdf1...7213
0x47...9aa0
06/30/20258:27:41 AMsell$0.6446$0.000021511.430.000381229,981.74
0x76b...8888
0x5d...49e7
06/30/20257:54:25 AMbuy$0.3486$0.000021186.290.000382616,455.11
0x085...8FCa
0xab...ae8f
06/30/20256:57:13 AMbuy$0.7508$0.0000214313.40.000382635,026.75
0x76b...8888
0x1d...3744
06/30/20256:55:13 AMsell$0.6907$0.0000213512.330.000381232,344.22
0xf02...C1b9
0xa7...678b
06/30/20256:15:25 AMbuy$0.06907$0.000021441.230.00038273,221.72
0x538...431F
0x33...f5ca
06/30/20255:37:33 AMbuy$0.4123$0.000021397.370.000382519,270.32
0xdf1...7213
0x22...e934