WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMA-ALB pair

Presyo USD
$0.0000312
Presyo
0.0003678 ALB
TVL
$9,111.64
MKT CAP
$26.3K
5m
0%
1h
0.16%
4h
1.42%
24h
-0.54%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
23
Telegram price alerts
Pares:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama ALMA:
146.2M
Pinagsama ALB:
$53,701.43

ALMA/ALB price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ALMA token sa DEX AlienBase ay $0.0000312. Ang presyo ng ALMA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $23.25. Ang kontrata ng ALMA token ay 0xEeAA0673A340c64A060f1cE14447747B626fb553 na may market cap na $26,331.83. Ang kontrata ng liquidity pool ay 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 na may kabuuang halaga na naka-lock (TVL) na $9,111.65. Ang ALMA/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMA/ALB na may kontrata na address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 ay $9,111.65.

Ang kabuuang transaksyon ng ALMA/ALB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALMA/ALB pool ay may trading volume na $23.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMA sa ALB ay 0.0003678, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.0000312 ngayon.

ALMA-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
06/05/20252:43:15 PMbuy$1.18$0.000031213.940.000367837,915.32
0xdf1...7213
0xa6...f7b7
06/05/20251:43:49 PMsell$0.641$0.000031127.540.000366420,598.35
0xc7D...9999
0x87...b464
06/05/20251:42:17 PMsell$1.29$0.0000311515.250.000366741,602.27
0xae5...6593
0x25...dfae
06/05/202512:42:59 PMbuy$0.9829$0.0000307611.750.000367931,949.68
0xf02...C1b9
0xf7...1a35
06/05/20259:44:13 AMbuy$0.3469$0.000030644.160.000367911,320.61
0x538...431F
0x5a...27b0
06/05/20259:03:27 AMbuy$1.43$0.0000306217.210.000367746,804.18
0x647...7050
0x79...9bbd
06/05/20256:57:17 AMbuy$1.06$0.0000305912.790.000367834,794.88
0xA8b...ffC1
0x72...18e8
06/05/20256:46:41 AMsell$0.6322$0.000030557.580.000366420,693.13
0xc7D...9999
0xd9...3b4a
06/05/20253:40:17 AMsell$0.7705$0.00003148.990.000366524,536.79
0x085...8FCa
0x2f...b304
06/05/20253:38:43 AMsell$0.8994$0.0000312510.540.000366528,777.01
0xA2F...aaaa
0x66...d9c4
06/05/20252:38:39 AMsell$0.7271$0.000031148.560.000366823,347.47
0x9E3...5A86
0xee...ebb1
06/05/202512:20:57 AMbuy$0.9605$0.0000305211.580.000367931,468.21
0x153...F557
0x64...739d
06/04/202511:38:57 PMsell$1.35$0.0000310415.960.000366743,536.34
0x39B...5f68
0xe3...dd2d
06/04/202511:07:33 PMsell$1.1$0.000030813.170.000366935,913.48
0x098...2A31
0xdd...11b6
06/04/202511:02:35 PMsell$1.2$0.0000306614.460.000367139,404.92
0x170...6858
0xfe...dcc1
06/04/202510:51:37 PMbuy$1.33$0.0000302416.240.000368444,098.24
0x098...2A31
0xf9...ffa5
06/04/202510:12:55 PMbuy$1.27$0.0000304315.390.000368141,811.65
0x19B...b0C3
0x9a...0576
06/04/20258:02:47 PMbuy$1.09$0.0000307713.070.000367935,535.07
0x711...DBb5
0x57...3bd5
06/04/20257:59:21 PMbuy$0.7812$0.000030819.320.000367825,355.65
0x97B...3328
0x49...62ca
06/04/20256:49:37 PMsell$0.9923$0.000031511.540.000366631,499.63
0x6df...43C4
0x04...8159