WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGPU-WETH pair

Presyo USD
$0.0007034
Presyo
0.062246 WETH
TVL
$11,565.85
MKT CAP
$704.7K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x22584e946e51e41D8A0002111b1bd9d5d8406cE9
AIGPU:
0x39353a32ECeafE4979a8606512C046C3B6398CC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGPU:
8.21M
Pinagsama WETH:
$1.84

AIGPU/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AIGPU token sa DEX AlienBase ay $0.0007034. Ang presyo ng AIGPU ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.38. Ang kontrata ng AIGPU token ay 0x39353a32ECeafE4979a8606512C046C3B6398CC4 na may market cap na $704,715.12. Ang kontrata ng liquidity pool ay 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 na may kabuuang halaga na naka-lock (TVL) na $11,565.86. Ang AIGPU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGPU/WETH na may kontrata na address 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 ay $11,565.86.

Ang kabuuang transaksyon ng AIGPU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIGPU/WETH pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGPU sa WETH ay 0.0000002246, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGPU sa USD ay $0.0007034 ngayon.

AIGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:17:47 AMsell$4.11$0.00070340.0013150.0622465,856.17
0xd7c...7c9D
0x0e...825a
11/20/202410:08:41 PMbuy$0.2576$0.0006960.000083540.062257370.11
0x0E2...2f4c
0x52...1838
11/20/20246:54:23 AMbuy$22.09$0.00070020.00710.0622531,548.03
0x497...8988
0x53...8092
11/20/20245:53:51 AMbuy$15.43$0.00069520.004960.06223322,207.57
0x497...8988
0xa4...079b
11/20/20245:48:35 AMbuy$18.89$0.00069080.0060740.0622227,354.75
0x497...8988
0x84...9b6f
11/19/202411:55:41 PMsell$64.62$0.00069480.020750.06223193,007.01
0xfcD...90fC
0x37...e0fe
11/19/20243:58:03 AMsell$17.47$0.00071520.005520.06225924,427.97
0x667...C301
0x47...02f9
11/19/20243:58:01 AMsell$15.64$0.00071420.0049440.06225621,906.99
0xfd0...91c9
0x22...64d8
11/18/202410:04:31 AMsell$49$0.00071560.015730.06229868,468.89
0xF05...8Ee6
0x87...9bce
11/18/20247:45:09 AMbuy$170.46$0.00070770.054440.06226240,841.65
0x497...8988
0x59...d54f
11/17/202411:51:05 AMbuy$56.34$0.00067680.018120.06217683,236.56
0x76E...41D5
0xdd...55e6
11/17/20243:51:45 AMsell$0.1699$0.00066050.000055170.062145257.21
0xA71...9084
0xe8...12b4
11/15/20249:29:13 PMbuy$0.3$0.00066540.000097010.062151450.84
0xf02...C1b9
0xee...6fb7
11/15/20249:25:45 AMbuy$9.33$0.00066850.0030.06214813,964.74
0x9Ae...9BeE
0xa2...93cc
11/15/20249:24:27 AMbuy$57.09$0.00065870.01840.06212286,678.26
0x9Ae...9BeE
0x78...379f
11/15/20249:21:27 AMbuy$54.42$0.00064330.01760.0620884,599.08
0x9Ae...9BeE
0x4d...9e09
11/14/20243:25:59 PMsell$63.64$0.00063960.020660.06207799,487
0x7d7...e68C
0xb7...1832
11/14/202412:33:51 PMsell$0.2424$0.00067110.000075920.062101361.27
0x39B...5f68
0x26...55a0
11/14/20246:17:53 AMsell$18.81$0.00068290.005810.06210827,554.14
0x294...7482
0x89...cda4
11/13/202412:51:25 PMsell$2.12$0.00067260.00066780.0621163,155.81
0x89e...4132
0xd9...ff71