WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGPU-WETH pair

Presyo USD
$0.0001687
Presyo
0.075115 WETH
TVL
$5,826.1
MKT CAP
$169K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x22584e946e51e41D8A0002111b1bd9d5d8406cE9
AIGPU:
0x39353a32ECeafE4979a8606512C046C3B6398CC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGPU:
17.23M
Pinagsama WETH:
$0.8829

AIGPU/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng AIGPU token sa DEX AlienBase ay $0.0001687. Ang presyo ng AIGPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng AIGPU token ay 0x39353a32ECeafE4979a8606512C046C3B6398CC4 na may market cap na $169,048.86. Ang kontrata ng liquidity pool ay 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 na may kabuuang halaga na naka-lock (TVL) na $5,826.11. Ang AIGPU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGPU/WETH na may kontrata na address 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 ay $5,826.11.

Ang kabuuang transaksyon ng AIGPU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIGPU/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGPU sa WETH ay 0.00000005115, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGPU sa USD ay $0.0001687 ngayon.

AIGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202511:25:43 AMsell$0.0676$0.00016870.000020480.075115400.53
0x905...48cd
0x5b...28e1
01/19/20259:53:25 AMsell$0.04479$0.00016490.000013890.075115271.53
0xd47...6D44
0x8e...39ee
01/18/20254:31:01 AMbuy$6.72$0.00017210.0020.0751239,057.9
0xe22...Dcd4
0xdd...f181
01/17/20256:03:25 PMsell$0.1447$0.0001740.000042350.07509832.02
0xC62...5555
0x93...098d
01/16/20258:05:33 PMsell$0.08804$0.00017030.000026320.075093516.9
0xae5...6593
0xff...eb65
01/16/202512:29:43 AMsell$39.93$0.00017670.011660.075161225,993.18
0xE19...68a9
0x02...dd4a
01/13/20255:48:41 PMsell$1.28$0.00015760.0004270.0752318,162.4
0x433...03f5
0x3a...81e0
01/12/20251:21:49 AMbuy$0.0511$0.00017210.000015590.075253296.81
0xC62...5555
0x38...71b4
01/09/20259:46:13 PMsell$0.1365$0.0001680.000042540.075233812.82
0x098...2A31
0x64...b81a
01/09/20258:37:43 PMbuy$0.4668$0.00016670.0001470.075252,799.75
0xe22...Dcd4
0x17...cd75
01/06/20256:22:03 AMsell$12.22$0.0001930.0033250.07525263,310.5
0x523...afEC
0xfb...8044
01/06/202512:43:31 AMsell$1.24$0.00019150.00034320.0752746,507.53
0x484...d692
0x35...0e20
01/05/20258:09:13 PMsell$14.75$0.00019270.0040570.07529976,556.43
0xc69...cb31
0x3d...2897
01/05/20251:27:03 PMbuy$57.62$0.000190.015910.075246303,262.09
0xE19...68a9
0xbf...7823
01/04/202511:44:45 PMbuy$5.4$0.00018820.0014750.07514528,684.25
0xc69...cb31
0xc2...f40d
01/03/20258:50:21 PMbuy$0.9276$0.00018550.00025690.075144,999.37
0xC8A...2CBD
0xd9...4bb0
01/03/20254:00:31 PMbuy$0.004009$0.0001830.0511240.07513321.9
0xB0a...0CCd
0x64...3dba
01/02/202510:04:17 PMbuy$1.46$0.00017690.00042440.0751318,270.65
0xbF8...6e43
0xf1...1002
01/02/20254:31:49 AMsell$0.6015$0.00017290.00017770.0751093,478.55
0x602...93E7
0x58...3350
12/30/20246:54:39 PMbuy$9.86$0.00017350.0029070.07511456,852.48
0xBC7...F5E3
0xea...f2cd