WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGPU-WETH pair

Presyo USD
$0.001814
Presyo
0.065308 WETH
TVL
$19,404.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.70%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x22584e946e51e41D8A0002111b1bd9d5d8406cE9
AIGPU:
0x39353a32ECeafE4979a8606512C046C3B6398CC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGPU:
5.35M
Pinagsama WETH:
$2.83

AIGPU/WETH price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng AIGPU token sa DEX AlienBase ay $0.001814. Ang presyo ng AIGPU ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.78. Ang kontrata ng AIGPU token ay 0x39353a32ECeafE4979a8606512C046C3B6398CC4 na may market cap na $1,813,882.16. Ang kontrata ng liquidity pool ay 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 na may kabuuang halaga na naka-lock (TVL) na $19,404.10. Ang AIGPU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGPU/WETH na may kontrata na address 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 ay $19,404.10.

Ang kabuuang transaksyon ng AIGPU/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIGPU/WETH pool ay may trading volume na $23.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGPU sa WETH ay 0.0000005308, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGPU sa USD ay $0.001814 ngayon.

AIGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202410:43:27 PMbuy$10.14$0.0018140.0029680.0653085,592.33
0x49C...dE1e
0x21...8da5
12/19/20248:39:03 PMbuy$13.35$0.0017790.0039740.0652957,505.87
0x84F...1D65
0x95...b102
12/19/20247:52:27 PMsell$0.1562$0.0017910.000045970.06527187.21
0xC2c...d873
0x99...8cb7
12/19/20245:52:09 AMbuy$0.119$0.0019450.000032370.0652961.2
0xA2F...aaaa
0x31...9b90
12/17/20242:20:57 PMsell$22.58$0.0021120.0056480.06528110,693.44
0x61c...Be00
0x81...0e3a
12/17/20249:34:43 AMbuy$211.16$0.002090.052640.06521101,024.3
0x8b7...58A5
0x44...1924
12/17/20249:13:51 AMbuy$0.3122$0.0020530.000077750.065114152.04
0x6df...43C4
0x49...5686
12/17/20248:52:29 AMsell$0.4688$0.0020430.00011690.065095229.41
0xA2F...aaaa
0xe3...140b
12/16/202410:23:59 AMsell$130.7$0.0020290.033220.06515964,400
0xF7E...207C
0x86...12ea
12/14/202412:00:27 AMsell$18.79$0.0020040.0048060.0651269,375.14
0xfcD...90fC
0xc9...4581
12/13/202411:46:27 PMsell$272.7$0.0020550.069830.065264132,654.3
0xfcD...90fC
0x35...d02c
12/13/202410:25:25 PMsell$163.26$0.0021340.041860.06547476,475.25
0x382...2bA1
0x02...a003
12/13/202410:06:11 PMsell$55.32$0.0021790.014170.06558125,388.01
0x7bE...45b2
0xa7...beeb
12/13/20249:12:05 PMbuy$308.21$0.002140.078850.065475144,022.28
0xc56...E2c1
0x3d...e7ae
12/13/20248:06:41 PMsell$0.4737$0.0020790.00012090.065308227.88
0xe92...CCCC
0x1b...23a5
12/13/20248:06:37 PMbuy$117.49$0.0020640.030.06527156,907.65
0xF7E...207C
0x78...3f15
12/13/20248:02:57 PMbuy$494.77$0.0019510.12630.064981253,540.08
0xc56...E2c1
0x2e...6de2
12/13/20247:00:19 PMbuy$12.22$0.0018590.0031240.0647526,573.26
0x484...d692
0x1a...f83c
12/13/20246:50:03 PMbuy$38.51$0.0018540.0098330.06473420,772.04
0x61c...Be00
0x83...983d
12/13/20246:45:49 PMbuy$101.13$0.001710.02570.06434655,067.69
0x7bE...45b2
0x72...9ed3