WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGPU-WETH pair

Presyo USD
$0.0007254
Presyo
0.062692 WETH
TVL
$15,111.59
MKT CAP
$724.4K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x22584e946e51e41D8A0002111b1bd9d5d8406cE9
AIGPU:
0x39353a32ECeafE4979a8606512C046C3B6398CC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGPU:
10.43M
Pinagsama WETH:
$2.8

AIGPU/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AIGPU token sa DEX AlienBase ay $0.0007254. Ang presyo ng AIGPU ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.14. Ang kontrata ng AIGPU token ay 0x39353a32ECeafE4979a8606512C046C3B6398CC4 na may market cap na $724,381.11. Ang kontrata ng liquidity pool ay 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 na may kabuuang halaga na naka-lock (TVL) na $15,111.60. Ang AIGPU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGPU/WETH na may kontrata na address 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 ay $15,111.60.

Ang kabuuang transaksyon ng AIGPU/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIGPU/WETH pool ay may trading volume na $25.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGPU sa WETH ay 0.0000002692, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGPU sa USD ay $0.0007254 ngayon.

AIGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:56:17 PMsell$23.71$0.00072540.00880.06269232,682.28
0x61c...Be00
0xf0...f8d6
09/27/20247:36:45 PMsell$0.005038$0.00072870.0518650.0626986.91
0xf29...009D
0x90...650d
09/27/20247:36:41 PMsell$0.005038$0.00072870.0518650.0626986.91
0x45B...fD49
0x64...3e5a
09/27/20247:30:21 PMsell$0.00504$0.0007290.0518650.0626986.91
0x7D7...b2be
0x3d...88f2
09/27/20247:21:01 PMbuy$0.006757$0.00073310.05250.0627129.21
0x45B...fD49
0x69...391b
09/27/20247:20:09 PMbuy$0.006754$0.00073270.05250.0627129.21
0xf29...009D
0xa1...5741
09/27/20247:20:05 PMbuy$0.006754$0.00073270.05250.0627129.21
0x7D7...b2be
0x9b...2f02
09/27/20246:59:15 PMsell$0.006045$0.00072870.0522380.0626988.29
0x160...90Bf
0x78...4975
09/27/20246:59:11 PMsell$0.006045$0.00072870.0522380.0626988.29
0xD45...79a4
0x4d...1d22
09/27/20246:52:57 PMbuy$0.008088$0.00073120.0530.06271211.06
0xD45...79a4
0x38...73d0
09/27/20246:52:59 PMbuy$0.008088$0.00073120.0530.06271211.06
0x160...90Bf
0xdd...1ba8
09/27/20246:45:35 PMsell$0.00603$0.00072690.0522380.0626988.29
0x4Df...4849
0x01...c415
09/27/20246:40:11 PMbuy$0.008077$0.00073020.0530.06271211.06
0x4Df...4849
0x3a...9173
09/27/202412:28:25 PMbuy$1.35$0.00071840.0005110.0627111,884.44
0x612...060D
0x27...2e8a
09/26/20247:28:55 PMbuy$0.1041$0.00071790.000039270.062708145
0xC8c...a4bE
0x70...10ba
09/26/20242:59:57 PMsell$287.85$0.0007330.11010.062803392,696.43
0x9aF...C1E2
0x01...ff02
09/26/20249:01:19 AMsell$19.97$0.00076370.0076250.06291526,158.4
0x2D9...62c7
0x06...6f6c
09/26/20247:30:25 AMbuy$0.06339$0.00076840.00002420.06293482.49
0x000...0C5E
0xcb...63c4
09/26/20243:48:07 AMsell$2.96$0.00076030.0011370.0629223,893.3
0xC8A...2CBD
0x76...87f5
09/25/20248:19:21 PMsell$106.57$0.00076180.041310.062953139,887
0xE7c...9997
0xc8...3f46