WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.03263
Presyo
0.059955 WETH
TVL
$122,469.25
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
1.88M
Pinagsama WETH:
$18.66

AEROBUD/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase ay $0.03263. Ang presyo ng AEROBUD ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,965.79. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $32,634,212.82. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $122,469.25. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $122,469.25.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $4,965.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000009955, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.03263 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20246:51:33 AMbuy$382.51$0.032630.11660.05995511,721.150x87...1081
12/23/20246:11:45 AMbuy$79.66$0.03250.024210.0598812,450.970xab...68e6
12/23/20246:11:35 AMbuy$79.38$0.032370.024160.0598562,451.630xe4...2734
12/23/20246:04:55 AMbuy$38.98$0.032580.011760.0598371,196.190x86...0194
12/23/20244:12:47 AMsell$369.01$0.032480.11010.05969211,360.450x65...972b
12/23/20244:11:19 AMbuy$1.19$0.033280.00035640.05994835.830xb0...8d2b
12/23/20244:06:23 AMsell$298.21$0.032840.088940.0597969,078.940xbc...d240
12/23/20244:06:23 AMsell$270.31$0.033140.080620.0598858,155.440x63...5f92
12/23/20244:04:33 AMsell$50.37$0.033190.015070.0599361,517.580x17...e0b2
12/23/20244:03:01 AMbuy$21.4$0.033860.0064110.00001014632.160xc7...ff43
12/23/20243:59:05 AMbuy$13.91$0.033910.0041570.00001013410.160xe6...5e15
12/23/20243:34:21 AMbuy$180.26$0.033730.0540.00001015,344.350x26...1b64
12/23/20243:31:51 AMbuy$99.99$0.033590.029940.000010062,976.240x2d...d740
12/23/20243:28:23 AMbuy$24.95$0.033520.0074760.00001004744.530x06...6263
12/23/20243:28:01 AMbuy$295.45$0.033360.088460.059998,855.090x31...14d3
12/23/20243:17:53 AMbuy$0.3038$0.033060.000091370.0599439.180xf5...199c
12/23/20243:16:39 AMbuy$2.04$0.033010.00061530.05994361.890x59...7622
12/23/20243:16:25 AMbuy$69.5$0.032960.020940.0599312,108.50x70...bd38
12/23/20241:47:29 AMbuy$23.85$0.032540.0072680.059916732.980xe9...7acb
12/23/20241:26:27 AMbuy$32.1$0.031990.0099430.0599071,003.610x8b...21b6