WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.003904
Presyo
0.051014 WETH
TVL
$10,357.88
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
214
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
2.67M
Pinagsama WETH:
$2.68

AEROBUD/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.003904. Ang presyo ng AEROBUD ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $213.71. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $3,904,843.19. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $10,357.89. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $10,357.89.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $213.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000001014, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.003904 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20258:59:45 AMbuy$10.24$0.0039040.002660.0510142,622.73
0x586...E725
0x95...f685
10/31/20255:13:37 AMbuy$28.28$0.00390.007330.051017,251.82
0xE22...b5B9
0x55...c33e
10/31/202512:41:03 AMbuy$6.97$0.0038470.0018270.0510071,813.75
0x6df...43C4
0x7f...0a7c
10/31/202512:39:57 AMbuy$6.29$0.0038360.0016510.0510061,641
0x76b...8888
0x18...28d6
10/31/202512:38:07 AMbuy$6.67$0.0038340.0017490.0510041,740.88
0x3EC...E804
0x35...a291
10/31/202512:37:45 AMbuy$8.24$0.0038280.002160.0510032,152.75
0x153...F557
0xe8...6e2f
10/31/202512:11:25 AMbuy$10.1$0.0038070.0026580.0510012,654.35
0x4Bb...60FD
0x1c...5cb9
10/31/202512:10:09 AMbuy$21.01$0.0037970.0055260.0699875,533.96
0xf80...c8Cf
0x16...8f24
10/30/202511:54:37 PMbuy$20.16$0.0037810.0053040.0699475,332.68
0x842...C177
0xdb...c29a
10/30/20256:05:37 PMsell$9.54$0.0036650.0025350.0697392,603.37
0xA7b...bbc0
0x0b...dfa7
10/30/20252:53:53 PMsell$7.48$0.0037010.0019710.0697552,021.18
0xA9C...BBBB
0x41...4183
10/30/20252:22:23 PMsell$13.92$0.0037030.0036750.0697743,760.11
0x586...E725
0x9f...2714
10/30/20252:03:23 PMsell$19$0.0036970.0050370.0698025,138.91
0x3Aa...a433
0xb7...0a45
10/30/202512:00:51 PMsell$17.31$0.0038290.0044560.0698574,521.26
0x21c...7a09
0x7c...b63d
10/30/202512:00:51 PMsell$14$0.0038190.0036040.069833,666.87
0x378...c4e8
0x35...c343
10/30/202511:57:13 AMsell$3.66$0.0038390.00094160.069875953.59
0x051...6666
0x7f...7ed4
10/30/202510:16:03 AMsell$0.2496$0.0038410.000064210.06987865
0xE25...CC5E
0xb1...2d25
10/30/20259:55:49 AMsell$10.52$0.0038630.0026930.0698872,723.84
0xa32...D1A2
0x99...5750
10/29/20258:27:07 PMsell$20.64$0.0039010.0052450.0699135,290.78
0x538...431F
0xe2...2dfe
10/29/20259:32:09 AMsell$3.19$0.0039660.00080050.069933805.84
0xC62...5555
0x76...9983