WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.01703
Presyo
0.056764 WETH
TVL
$45,782.96
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
-6.53%
Ibahagi
TXNS
31
Mga Bumili
29
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
1.35M
Pinagsama WETH:
$9.05

AEROBUD/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.01703. Ang presyo ng AEROBUD ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,126.50. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $17,038,869.62. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $45,782.96. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $45,782.96.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $1,126.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000006764, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01703 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:59:29 AMbuy$58.95$0.017030.02340.0567643,460.14
0x253...6CDD
0x72...2fdf
05/11/20258:25:07 PMsell$23.33$0.016560.0093270.0566191,409.18
0x8FD...3523
0xf9...20e9
05/11/20257:27:47 PMsell$31.24$0.016680.012420.0566351,872.49
0x5f1...473D
0x9b...18e4
05/11/20256:25:13 PMsell$3.56$0.016520.0014320.056645215.54
0xDDd...2123
0xec...ed4e
05/11/20256:17:43 PMsell$55.46$0.016550.022320.0566633,349.73
0x733...84c7
0x44...0905
05/11/20255:57:33 PMsell$50.54$0.016680.020280.0566943,030.23
0xC21...fAA5
0x57...fcfc
05/11/20255:48:11 PMsell$13.46$0.016690.0054150.056713806.58
0x753...D94C
0x76...b978
05/11/20255:44:57 PMsell$0.1599$0.01670.000064330.0567179.57
0xCE0...11A6
0xae...328f
05/11/20254:24:27 PMbuy$0.01658$0.016950.0567060.0568540.9784
0xD37...7C49
0x4d...bfda
05/11/20254:24:09 PMsell$88.96$0.016670.035970.0567445,333.88
0xFB5...8590
0x4c...0d55
05/11/20254:11:51 PMsell$5.38$0.016770.0021960.056838321.22
0xD37...7C49
0x18...60f2
05/11/20254:12:11 PMsell$14.43$0.016750.0058850.056832861.37
0x103...d6DE
0xea...3879
05/11/20253:59:59 PMsell$42.16$0.016860.017130.0568522,500
0x8b9...c0bf
0x46...5648
05/11/20252:20:27 PMsell$34.11$0.017050.013750.0568762,000
0x8b9...c0bf
0x41...83b6
05/11/20252:17:55 PMsell$14.81$0.017090.005970.056891866.39
0x538...431F
0x4a...a026
05/11/20252:16:25 PMsell$19.94$0.017070.008060.0569011,167.95
0xb35...7924
0xce...ba94
05/11/20252:02:19 PMsell$69.05$0.017120.027930.0569284,031.86
0x737...9290
0xc6...cefb
05/11/20252:02:13 PMsell$8.62$0.017190.0034880.056952501.72
0x538...431F
0xd8...8898
05/11/20251:58:45 PMsell$17.59$0.017210.0071110.056961,021.67
0x538...431F
0x94...dd7c
05/11/20251:58:27 PMsell$56.11$0.017290.022660.0569833,245
0x3ff...3aE2
0xd1...767c