WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001055
Presyo
0.064712 WETH
TVL
$7,985.89
MKT CAP
$1.1M
5m
0%
1h
0.42%
4h
0.42%
24h
-2.34%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
371
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.81M
Pinagsama WETH:
$1.77

AEROBUD/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.001055. Ang presyo ng AEROBUD ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $371.09. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,055,131.62. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $7,985.90. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $7,985.90.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $371.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004712, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001055 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:22:47 PMbuy$0.3948$0.0010550.00017630.064712374.19
0xf4d...d75b
0x5b...fe7b
04/13/20266:35:17 PMbuy$1.54$0.001050.00069160.064711,468.49
0x47E...B984
0x8e...eba5
04/13/20265:04:33 AMbuy$4.43$0.0010290.0020250.0647034,306.56
0x0cA...22d7
0xf4...ff76
04/13/20262:37:07 AMbuy$12.37$0.0010290.005630.06468212,023.01
0xf15...d90a
0x1b...ed91
04/13/20261:55:57 AMbuy$5.63$0.0010260.0025570.0646615,485.8
0x0cA...22d7
0x1c...1bb7
04/12/202611:04:31 PMsell$10.92$0.0010030.0049790.06457510,884.98
0xFE2...aC39
0x34...03a4
04/12/202610:38:19 PMsell$3.21$0.0010080.0014620.0645913,184.02
0xA8b...ffC1
0x8d...2edc
04/12/202610:34:05 PMsell$33.89$0.0010150.015460.06463533,366.23
0x560...018D
0xbf...2da5
04/12/202610:32:17 PMbuy$8.85$0.0010410.0040490.064768,505.13
0x140...deC4
0x5f...4b96
04/12/202610:32:15 PMbuy$51.9$0.0010250.023730.06468750,632.01
0x61c...E889
0xf1...5b7d
04/12/202610:31:55 PMbuy$0.7277$0.0010030.00033270.064586725.34
0x538...431F
0xc1...9029
04/12/202610:31:57 PMbuy$0.5814$0.0010110.00026570.064624574.72
0x88C...fd8f
0x84...abeb
04/12/202610:31:57 PMbuy$15.17$0.0010070.0069350.06460515,057.6
0x000...0e61
0xa3...12b7
04/12/202610:31:53 PMsell$192.34$0.001020.087990.064668188,502.86
0xdE9...105d
0x65...80c9
04/12/202610:31:53 PMbuy$19.25$0.00099580.0088110.06455619,339.76
0xfd1...Aad2
0x89...0e9d
04/12/202610:31:53 PMbuy$0.5205$0.0010020.00023810.064585519.4
0x1b9...4723
0xad...8e35
04/12/202610:31:53 PMbuy$2.42$0.0010010.0011080.0645812,419.63
0x000...0e61
0x8c...6cc5
04/12/202610:11:07 PMsell$4.34$0.0010790.0019750.064914,022.68
0x080...8cF3
0x79...fe32
04/12/202610:10:29 PMsell$2.55$0.001080.0011640.0649182,367.06
0x1c6...A5A3
0x96...ee94
04/12/20265:13:07 PMsell$63.44$0.0010940.028980.06499957,974.71
0x560...018D
0x92...6014