WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0007434
Presyo
0.063023 WETH
TVL
$7,068.95
MKT CAP
$743.4K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
4.78M
Pinagsama WETH:
$1.43

AEROBUD/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0007434. Ang presyo ng AEROBUD ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.08. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $743,402.12. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $7,068.95. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $7,068.95.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $14.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003023, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0007434 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20264:26:47 AMbuy$4.21$0.00074340.0017140.0630235,672.23
0xD7a...9B26
0xcb...352e
09/10/202610:48:37 PMsell$9.86$0.00072710.0040260.06296713,567.56
0x8D4...b123
0x9a...410e
09/09/202610:40:03 AMbuy$4.89$0.00076460.0019650.0630686,405.36
0x45D...8012
0xe8...e7c2
09/09/202612:38:01 AMbuy$19.05$0.00075890.0076540.06304825,106.9
0xbC7...86D4
0x80...c2fb
09/09/202612:22:59 AMbuy$6.06$0.00075440.0024310.0630278,032.82
0x176...dc22
0xbb...df5e
09/07/20267:05:53 PMbuy$20.9$0.00074850.0083930.06300427,932.46
0xDef...32E2
0x31...2f5f
09/07/202612:28:27 AMbuy$31.56$0.00073880.012530.06293542,717.14
0x048...cEF5
0x5b...c952
09/07/202612:28:27 AMbuy$15.77$0.00074860.0062650.06297421,065.82
0x048...cEF5
0x5b...c952
09/07/202612:23:05 AMsell$4.11$0.00071840.0016330.0628555,722.92
0x6d1...B12b
0x0b...9930
09/07/202612:19:07 AMsell$40.79$0.0007260.016240.06289156,182.48
0xC07...b4b1
0x69...5846
09/06/20264:40:11 PMbuy$24.86$0.00073710.0099960.06296333,730.35
0xDef...32E2
0x55...e8e7
09/06/202612:09:51 PMbuy$4.99$0.0007360.0019930.0629386,785.14
0x349...a4d1
0x52...4675
09/06/202611:17:17 AMbuy$2.45$0.00073410.00098010.0629323,342.38
0x91a...1A48
0x3b...74eb
09/06/202610:53:41 AMbuy$5.39$0.00072830.0021690.0629267,412.7
0x38a...58B6
0x79...c3be
09/06/20268:12:05 AMbuy$2.19$0.00073010.00087680.0629193,002.9
0x5d9...8825
0x05...7844
09/05/20267:30:47 PMbuy$1.94$0.00072350.00078390.0629162,688.03
0x19d...2f7D
0x8d...bf71
09/05/20265:48:53 PMbuy$1.71$0.0007220.00069130.0629132,372.95
0x311...2fb7
0xf6...0bfb
09/05/20265:44:27 PMbuy$2.03$0.00072120.00082140.062912,822.52
0xe01...110C
0xb7...8796
09/05/20263:56:39 PMbuy$0.3959$0.00071550.00016090.062908553.35
0x127...697C
0x10...d9ae
09/05/20262:36:33 PMbuy$0.9904$0.00071470.00040280.0629071,385.84
0x9b8...f4Bd
0xad...de15