WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.007866
Presyo
0.051815 WETH
TVL
$32,294.8
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
12.43%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
2.05M
Pinagsama WETH:
$3.72

AEROBUD/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.007866. Ang presyo ng AEROBUD ay pataas 12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,273.25. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $7,866,071.81. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $32,294.80. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $32,294.80.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $1,273.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000001815, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.007866 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20259:06:21 PMbuy$143.86$0.0078660.033190.05181518,289.8
0x64d...3d27
0xe9...f424
09/10/20258:58:05 PMbuy$169.85$0.0077020.039250.0517822,052.44
0x64d...3d27
0xab...4bf7
09/10/20258:49:01 PMbuy$20.03$0.0076110.0046290.0517582,632.15
0x55b...F1a0
0xd7...3098
09/10/20258:39:27 PMbuy$89.92$0.0075580.020780.05174611,897.03
0x64d...3d27
0x74...b647
09/10/20257:38:47 PMsell$18.35$0.0073420.004260.0517042,500.1
0x112...D54b
0x6c...a9e8
09/10/20257:25:21 PMsell$11.06$0.0073680.0025630.0517071,501.2
0x953...a0A8
0xba...fb89
09/10/20257:22:27 PMsell$7.37$0.0073760.0017090.0517091,000
0x953...a0A8
0xc3...70f0
09/10/20257:21:27 PMsell$25.87$0.0073920.0059970.0517133,500.8
0x953...a0A8
0xb9...9146
09/10/20257:16:13 PMsell$7.42$0.0074280.0017160.0517161,000
0x953...a0A8
0xb4...8950
09/10/20257:14:57 PMsell$11.16$0.007440.0025790.0517181,501
0x953...a0A8
0x97...0584
09/10/20257:11:27 PMsell$24.98$0.0074610.0057670.0517223,347.77
0xb73...a000
0x92...1c6d
09/10/20254:43:31 PMbuy$93.23$0.0076680.021280.0517512,158.1
0x654...2550
0x6d...9f6d
09/10/20253:07:37 PMsell$32.49$0.0075530.0073530.0517094,302.79
0x92e...8b01
0xe9...9087
09/10/20253:03:23 PMsell$64.46$0.0075830.014610.0517198,500
0x64d...3d27
0x9e...bd82
09/10/20251:47:53 PMbuy$44.09$0.0077620.0099790.0517565,680.97
0x812...3F9D
0x07...71d6
09/10/20251:12:33 PMbuy$431.02$0.0074730.098320.05170457,675.73
0x8A2...4ae2
0x3b...6d44
09/10/202512:26:37 PMbuy$36.36$0.0071840.0083770.0516545,061.94
0xaA1...Bced
0x46...a29a
09/10/20253:13:25 AMbuy$8.63$0.0071260.0019990.051651,211.91
0x953...a0A8
0x2f...6579
09/10/202512:31:25 AMsell$6.94$0.0069520.0016160.051617999.4
0x953...a0A8
0x86...aac7
09/09/20259:59:37 PMsell$24.4$0.0069710.0056710.051623,500
0x953...a0A8
0xb1...7206