WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.009248
Presyo
0.052744 WETH
TVL
$27,575.18
MKT CAP
$9.2M
5m
0%
1h
-3.24%
4h
-2.37%
24h
-16.08%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
1.48M
Pinagsama WETH:
$4.11

AEROBUD/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase ay $0.009248. Ang presyo ng AEROBUD ay pababa -16.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,121.14. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $9,248,950.29. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $27,575.19. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $27,575.19.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $4,121.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000002744, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.009248 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:03:03 AMsell$6.28$0.0092480.0018650.052744679.67
0xc12...888c
0xd5...5462
11/22/202410:02:49 AMsell$4.16$0.0092550.0012350.052746449.92
0x602...f67a
0x41...aed2
11/22/202410:02:05 AMsell$9.28$0.0092560.0027590.0527491,003.46
0x046...cf7B
0x5b...6f8f
11/22/20249:52:57 AMsell$2.3$0.0092470.00068450.052751248.77
0x18C...8827
0x31...0716
11/22/20249:52:51 AMsell$3.27$0.009250.00097550.052752354.37
0xba4...c65e
0xf0...4e22
11/22/20249:47:01 AMsell$23.39$0.0092710.006960.0527582,523.58
0x0Bd...2d37
0x3e...243f
11/22/20249:40:57 AMsell$12.56$0.0093180.0037290.0527651,348.62
0xbf2...dCf5
0xe3...c423
11/22/20249:40:21 AMsell$2.5$0.009320.00074350.052768268.59
0x928...C488
0x6c...e046
11/22/20249:31:47 AMsell$38.92$0.0093130.01160.0527764,179.17
0x588...d3c3
0x89...e0c9
11/22/20249:31:19 AMsell$2.13$0.0093460.00063550.052784228.19
0xa13...F74D
0xd6...63e8
11/22/20249:26:13 AMsell$14.59$0.0093880.0043350.0527881,554.98
0x43D...16c7
0xbe...2464
11/22/20249:18:59 AMbuy$26.06$0.0096170.0077020.0528422,709.76
0x651...341d
0x90...7de7
11/22/20249:15:45 AMbuy$5.81$0.0095770.0017210.052836607.01
0xbA2...4B2c
0x98...0a00
11/22/20249:10:13 AMbuy$1.99$0.0095720.00059220.052834208.93
0x1F3...D4cE
0xec...fe51
11/22/20249:09:53 AMbuy$3.32$0.0095580.00098440.052833347.43
0x6ba...5E9f
0x2e...50e2
11/22/20248:50:47 AMbuy$14.86$0.0095650.0043960.0528291,553.63
0x5AD...13b1
0xe3...4230
11/22/20248:45:09 AMbuy$4.17$0.0095470.0012350.052826437.11
0x2af...c350
0xdb...1ee7
11/22/20248:41:43 AMbuy$8.34$0.0095480.0024690.052823874.5
0x078...5906
0x22...7bde
11/22/20248:39:35 AMbuy$11.5$0.009520.0034070.0528191,208.52
0x702...0D32
0x25...2775
11/22/20248:38:25 AMbuy$46.16$0.0094940.013650.0528084,862.24
0x252...6E7e
0xc7...5d40