WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.008755
Presyo
0.052066 WETH
TVL
$33,496.18
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-7.69%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
1.92M
Pinagsama WETH:
$3.93

AEROBUD/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.008755. Ang presyo ng AEROBUD ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,311.74. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $8,755,949.54. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $33,496.19. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $33,496.19.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $1,311.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000002066, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.008755 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20259:31:15 PMbuy$8.24$0.0087550.0019460.052066942.11
0x953...a0A8
0xb9...e3ef
08/21/20259:31:07 PMbuy$328.71$0.008580.077560.05202438,310.07
0x59A...33A0
0x23...d0ae
08/21/20256:56:51 PMsell$39.09$0.0083110.0091730.051954,703.58
0x631...91d0
0x43...3ef5
08/21/20256:53:35 PMsell$7.69$0.0083390.0018050.051955923.02
0x631...91d0
0x93...8bf1
08/21/20255:20:17 PMsell$16.12$0.0082620.0038210.0519581,951.07
0x538...431F
0xb5...73a4
08/21/20255:14:09 PMsell$9.33$0.0082740.0022120.0519611,127.86
0x737...9290
0x63...2e04
08/21/20255:10:49 PMsell$11.78$0.0082780.0027960.0519641,423.8
0xA27...d5a3
0x08...a7e5
08/21/20251:46:17 PMsell$11.06$0.0083970.0025920.0519671,318.1
0x179...48a5
0xd9...037b
08/21/20255:54:05 AMsell$59.61$0.0085290.01380.0519756,989.51
0x525...0b41
0x1c...f5d2
08/21/20255:53:41 AMsell$23$0.0085710.0053280.0519852,684.22
0x525...0b41
0xa1...1994
08/21/20255:02:37 AMsell$331.66$0.0087060.077220.05202738,092.82
0xa02...79dF
0x99...a825
08/21/20254:27:43 AMsell$38.85$0.0088930.0090540.0520724,369.21
0xaA1...Bced
0x5a...df49
08/21/20254:27:43 AMsell$39.03$0.0089340.0090950.0520814,369.21
0xaA1...Bced
0x5a...df49
08/21/20254:27:43 AMsell$39.21$0.0089750.0091370.0520914,369.21
0xaA1...Bced
0x5a...df49
08/21/20252:56:15 AMsell$7.85$0.0090030.0018280.052097872.1
0xCe5...2564
0x46...5e95
08/21/20252:52:13 AMsell$85.27$0.0090290.019910.0521089,443.67
0x525...0b41
0x0f...58b9
08/21/20252:34:11 AMsell$56.14$0.0091110.01310.0521256,162.36
0xFB5...8590
0xc8...124a
08/21/20252:23:13 AMsell$10.95$0.009150.0025530.0521341,196.72
0x207...d52a
0x3c...4e73
08/21/20252:23:13 AMsell$10.74$0.0091620.0025060.0521361,172.82
0x207...d52a
0x3c...4e73
08/20/202511:03:15 PMsell$40.09$0.0093470.0091950.0521444,288.82
0x8b9...c0bf
0x67...df0a