WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001955
Presyo
0.066539 WETH
TVL
$14,115.5
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.21M
Pinagsama WETH:
$2.08

AEROBUD/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.001955. Ang presyo ng AEROBUD ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.34. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,955,053.34. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $14,115.50. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $14,115.50.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $65.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000006539, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001955 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:17:39 PMbuy$11.55$0.0019550.0038660.0665395,911.7
0xFB5...8590
0xb6...50a9
01/21/202610:26:25 PMbuy$16.76$0.0019640.0055570.066518,535.84
0xFB5...8590
0x96...38c8
01/21/20269:47:19 PMbuy$2.42$0.0019720.00079950.066491,231.88
0xFBd...ceA4
0x6b...7d0a
01/21/20268:16:51 PMbuy$6.76$0.0019580.0022380.0664813,453.33
0x737...9290
0xce...94ca
01/21/20264:23:37 PMbuy$17.49$0.0019090.0059150.0664569,162.99
0xFB5...8590
0x09...9e87
01/21/20263:21:23 PMbuy$10.32$0.0019330.0034330.0664275,341.81
0xFB5...8590
0x87...1eaa
01/21/20264:27:55 AMbuy$26.84$0.0019030.0090090.06638814,102.1
0xFB5...8590
0x92...3e2e
01/21/20263:19:07 AMbuy$10.26$0.0018830.0034610.066355,450.93
0xA7b...bbc0
0xf4...48de
01/21/20263:18:41 AMbuy$0.6815$0.0018820.00022950.066339362.08
0x5D6...4F36
0x8b...1986
01/20/20263:44:49 PMbuy$20.94$0.0019140.0069130.06631710,943.34
0xf65...ce70
0x02...dd7c
01/20/20265:19:01 AMsell$13.25$0.0019530.0041940.0661836,783.52
0xDF6...85AA
0x16...955c
01/20/20263:49:09 AMsell$33.93$0.0019830.010650.06622817,103.07
0xFB5...8590
0x05...a30b
01/19/20267:44:25 PMsell$33.08$0.0020230.010290.06629216,353.57
0x628...8b49
0xbe...8118
01/19/20267:27:09 PMsell$19.58$0.0020410.0060850.0663429,594.99
0xDE1...a3a2
0x1d...8957
01/19/20267:05:47 PMsell$32.78$0.0020560.010190.06639215,940.5
0x056...49E3
0xa0...ea7b
01/19/20266:13:49 PMsell$3.62$0.0020660.0011260.0664271,753.05
0x586...E725
0x83...c5d9
01/19/20265:31:17 PMsell$9.04$0.0020740.0028070.0664394,359.89
0xB14...2313
0xae...6416
01/19/20265:16:23 PMsell$1.58$0.0020780.00049280.066449764.05
0xa42...9bCd
0x1f...bb1f
01/19/202612:56:27 PMsell$5.89$0.002080.001830.0664572,834.13
0x00E...6Cbf
0xcd...08aa
01/19/202610:51:47 AMsell$9.54$0.0020790.002970.0664714,589.69
0xDfE...fa1B
0x46...8db9