WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.01108
Presyo
0.053691 WETH
TVL
$31,621.01
MKT CAP
$11.1M
5m
0%
1h
0%
4h
3.69%
24h
21.93%
Ibahagi
TXNS
47
Mga Bumili
13
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
1.43M
Pinagsama WETH:
$5.25

AEROBUD/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.01108. Ang presyo ng AEROBUD ay pataas 21.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,934.00. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $11,081,243.00. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $31,621.02. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $31,621.02.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 47 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $1,934.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000003691, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01108 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20257:18:47 PMbuy$69.72$0.011080.023220.0536916,292.03
0x739...5211
0x9c...345d
07/11/20255:35:49 PMsell$15$0.010760.0050260.0536051,393.89
0x6ae...Fdb9
0xef...def2
07/11/20255:15:49 PMsell$0.6884$0.010760.00023080.05360963.94
0x693...222F
0xfd...d2ca
07/11/20254:31:07 PMsell$14.82$0.010720.0050.0536171,382.26
0x694...cAf4
0x69...bd4a
07/11/20254:31:07 PMsell$9.15$0.010710.0030850.053611854.38
0x6A5...44E4
0x64...4f56
07/11/20254:20:35 PMsell$6.8$0.010680.0023050.053622636.36
0xf02...C1b9
0x10...d8f7
07/11/20251:12:49 PMsell$122.38$0.010920.04090.05365211,200
0x0cA...22d7
0x7f...743c
07/11/20251:10:13 PMsell$2.84$0.0110.00095180.053681258.54
0xdb0...493e
0xe2...9fbc
07/11/20251:08:09 PMsell$3.25$0.011020.0010870.053682295.31
0x39B...5f68
0xbb...c3d2
07/11/20251:02:29 PMsell$22.2$0.011030.007420.0536882,011.56
0x051...6666
0x2d...eb8a
07/11/202510:54:27 AMbuy$43.38$0.011290.014430.0537583,840.05
0x3c4...d909
0xa3...b09b
07/11/202510:50:47 AMsell$0.4037$0.011050.00013410.05367436.52
0xbFB...513e
0xa9...c2c0
07/11/202510:49:59 AMbuy$91.78$0.011210.03050.0537278,182.98
0xBa1...cA5e
0xc1...fa05
07/11/202510:48:27 AMbuy$135.66$0.011040.045120.05367412,282.14
0xBa1...cA5e
0x6e...8d1b
07/11/202510:40:31 AMbuy$74.94$0.01090.024920.0536256,873.29
0xBa1...cA5e
0x96...ae54
07/11/202510:39:35 AMbuy$64.02$0.01080.021290.0535935,926.41
0xBa1...cA5e
0x7e...2e99
07/11/202510:32:19 AMbuy$133.85$0.010660.044530.05354812,549.58
0xBa1...cA5e
0xab...e5bc
07/11/202510:30:07 AMbuy$58.17$0.010550.019310.0535055,509.67
0xBa1...cA5e
0xfb...7a6b
07/11/202510:08:45 AMbuy$78.05$0.010460.025920.0534747,461.26
0xBa1...cA5e
0x46...d94a
07/11/202510:05:15 AMbuy$78.23$0.010340.0260.0534397,559.96
0xBa1...cA5e
0x8d...1455