WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0007715
Presyo
0.064041 WETH
TVL
$6,347.63
MKT CAP
$771.6K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
4.13M
Pinagsama WETH:
$1.65

AEROBUD/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0007715. Ang presyo ng AEROBUD ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $81.92. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $771,554.30. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $6,347.63. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $6,347.63.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $81.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004041, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0007715 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:58:49 PMbuy$6.65$0.00077150.0034840.0640418,620.47
0x647...d726
0x24...a6fe
07/29/202611:15:55 PMbuy$0.07257$0.00076650.000038180.06403394.67
0xd9c...341a
0x8a...c3c2
07/29/202611:15:55 PMbuy$0.02783$0.00076650.000014640.06403336.3
0xd9c...341a
0x9d...4304
07/29/202610:29:43 AMsell$36.93$0.00076680.019260.06399948,169.59
0xe2E...024e
0x66...c9e8
07/29/20264:10:03 AMbuy$38.22$0.00077210.020190.06407849,508.06
0x501...4d4C
0x40...e8fb
07/28/20265:00:41 PMsell$71.18$0.00077650.037010.06403891,669.31
0x34b...3820
0xad...51d5
07/28/20262:00:29 PMbuy$5.13$0.00078810.0027410.0642066,518.74
0x048...cEF5
0xd4...a2b7
07/28/20261:39:23 PMbuy$4.93$0.00078280.0026450.0641926,310.23
0x4b5...2226
0x47...5012
07/28/202610:34:11 AMbuy$0.5693$0.00078550.00030330.064185724.76
0x538...431F
0xe2...a6ec
07/28/202610:34:09 AMbuy$0.4551$0.00078520.00024250.064184579.61
0x000...49c8
0x66...5824
07/28/202610:34:09 AMsell$117.89$0.00078710.062810.064194149,765.69
0x048...cEF5
0xb9...204c
07/28/202610:34:09 AMbuy$4.99$0.00077510.0026590.064136,438.77
0x574...2d3c
0xc4...b6f5
07/28/202610:34:09 AMbuy$5.8$0.00077780.0030930.0641447,464.77
0x6da...f21a
0x9c...84f8
07/28/202610:34:09 AMbuy$11.99$0.00078220.0063920.06416715,336.56
0xD32...Fc6b
0x50...2608
07/28/20269:58:25 AMsell$3.71$0.00081620.0019810.0643574,547.48
0x54E...bC75
0x05...8706
07/28/20269:48:13 AMsell$12.91$0.00082370.0068680.06437915,682.11
0x501...4d4C
0x9f...04b2
07/28/20265:40:09 AMsell$28.84$0.00084070.015310.06446334,306.65
0x560...018D
0x8a...9722
07/28/20265:40:11 AMsell$10.24$0.00083080.0054360.06441112,325.59
0x836...6265
0xe1...22d8
07/28/20265:40:07 AMsell$20.85$0.00085340.011070.06453124,434.29
0x722...F787
0x5f...3763
07/28/20265:39:35 AMsell$26.94$0.00086540.01430.06459631,128.68
0x000...0e61
0x35...d729