WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001162
Presyo
0.065635 WETH
TVL
$8,048.04
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.45M
Pinagsama WETH:
$1.95

AEROBUD/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.001162. Ang presyo ng AEROBUD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.82. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,162,917.66. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $8,048.04. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $8,048.04.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $8.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000005635, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001162 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20263:07:29 PMsell$8.81$0.0011620.0042720.0656357,581.62
0xA7b...bbc0
0x21...9c13
05/26/20261:11:05 PMsell$4.97$0.00120.0023430.0656544,144.37
0x0D6...aEFb
0xe3...6773
05/26/20261:03:21 PMsell$4$0.0012020.0018880.0656663,332.71
0x07c...A079
0x73...a192
05/26/202610:30:23 AMsell$1.17$0.0012030.00055250.065673973.83
0x8D4...b123
0xfc...4f90
05/26/202610:00:21 AMsell$0.04744$0.0011890.000022640.06567539.9
0xA9E...87fE
0xdc...afc4
05/26/20266:44:35 AMsell$0.07732$0.0011920.000036790.06567564.83
0xD77...5cB8
0xf7...338e
05/25/202612:40:23 PMbuy$37.88$0.0012130.017910.06573831,209.91
0xa00...35cE
0xfc...76b7
05/25/202612:40:23 PMbuy$0.004914$0.0012240.0523230.065794.01
0x737...9290
0x33...6c9e
05/24/20268:08:17 AMsell$27.29$0.0011880.012880.0656122,970.87
0x428...390C
0xbf...b422
05/23/20262:51:23 PMbuy$5.09$0.0011810.002480.0657554,309.7
0xb4F...541D
0x81...174d
05/23/202611:16:13 AMsell$16.45$0.0011490.0080970.06565614,315.47
0xF55...257C
0x50...7bdc
05/22/202610:08:05 PMsell$1.89$0.0011790.00091360.0656821,607.83
0x133...eDbe
0xec...5d54
05/22/20269:24:29 PMsell$2.5$0.0011790.001210.0656882,127.07
0x3Be...cAAF
0x12...ed75
05/22/20269:21:55 PMsell$1.9$0.001180.00091710.0656951,610.35
0x17F...115C
0xf7...66be
05/22/20265:36:49 PMsell$12.34$0.0012130.0058120.06571410,172.26
0xB2f...51AA
0x73...80e4
05/21/20268:19:25 PMsell$15.3$0.001230.0071540.06575212,437.7
0xB2f...51AA
0x19...2872
05/21/20264:48:03 PMsell$1.77$0.0012250.00083530.0657751,446.4
0x0dC...bBCc
0x75...8021
05/21/20264:47:09 PMsell$2.76$0.0012270.00130.0657812,249.91
0x3Be...cAAF
0x80...8001
05/21/20264:13:19 PMsell$2.5$0.0012330.0011740.0657882,028.21
0x3Be...cAAF
0xe0...2810
05/21/20263:58:47 PMsell$1.98$0.0012340.00093420.0657941,612.09
0x2d1...88EC
0x83...22f2