WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001046
Presyo
0.06543 WETH
TVL
$7,352.25
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.84%
24h
-3.56%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
110
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.5M
Pinagsama WETH:
$1.91

AEROBUD/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.001046. Ang presyo ng AEROBUD ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $109.98. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,046,503.78. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $7,352.26. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $7,352.26.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $109.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000000543, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001046 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:25:15 PMsell$5.11$0.0010460.0026540.065434,888.37
0x76b...8888
0x23...2ab7
02/11/20264:14:13 PMsell$5.14$0.0010620.0026370.0654454,843.66
0x01a...1DD3
0x02...27cc
02/11/20264:13:15 PMsell$6.05$0.0010660.0031010.0654615,679.74
0x392...fB74
0xe5...3415
02/11/20263:42:51 PMsell$4.21$0.001060.0021740.0654763,970.05
0x96C...095a
0xa2...e399
02/11/20263:42:09 PMsell$6.93$0.001060.0035940.0654926,543.43
0xCD2...191c
0xb4...3395
02/11/20263:11:51 PMsell$6.59$0.0010550.0034430.0655126,247.07
0xeAF...08Ea
0xfb...3506
02/11/202612:31:31 PMbuy$12.94$0.00110.0066050.06561511,762.26
0x555...C35b
0x75...22b4
02/11/20269:01:45 AMsell$59.29$0.0010850.030380.06556154,644.56
0x849...2E44
0x72...163b
02/11/20269:01:45 AMbuy$0.8389$0.0010910.00042990.065595768.34
0x396...12FE
0xf9...af0b
02/11/20269:01:45 AMbuy$2.83$0.001090.0014530.065592,600.2
0xe4F...371f
0x08...2861
02/10/20268:36:03 AMbuy$0.09146$0.0011570.0137270.0657630.061261
0xA28...2720
0xa1...da99
02/10/20262:25:09 AMsell$0.5104$0.0011940.00024140.065649427.36
0x1B5...A707
0x2e...7ff5
02/10/202612:29:43 AMsell$4.95$0.0011890.0023550.0656574,163.58
0xAF2...3812
0x7a...31bf
02/09/20268:52:53 PMsell$3.96$0.0012060.0018650.0656693,290.8
0x631...91d0
0xf7...a63e
02/09/20268:40:37 PMsell$2.99$0.0012090.0014050.0656792,475.39
0x538...431F
0xae...6a32
02/09/20264:02:41 PMbuy$14.42$0.0011890.0070050.06577812,124.75
0x170...5A27
0x48...4fac
02/09/20264:01:05 PMbuy$0.5728$0.0011850.00027810.065756483.21
0x686...80ed
0x1d...c216
02/09/20263:19:13 PMbuy$5.44$0.0011770.0026560.0657484,621.79
0x840...e493
0x4f...df28
02/09/20262:55:01 PMbuy$9.81$0.0011710.0047960.0657268,376.72
0x023...A592
0xfe...6503
02/09/202612:18:43 PMsell$75.34$0.0011590.037070.06570564,982.81
0x9e1...bd72
0x9a...2813