WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0006164
Presyo
0.063539 WETH
TVL
$5,401.58
MKT CAP
$616.5K
5m
0%
1h
0%
4h
0%
24h
-6.97%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
418
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
4.4M
Pinagsama WETH:
$1.54

AEROBUD/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0006164. Ang presyo ng AEROBUD ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $418.22. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $616,458.12. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $5,401.58. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $5,401.58.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $418.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003539, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0006164 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:31:49 AMbuy$1.96$0.00061640.001130.0635393,194.34
0x3Be...cAAF
0xae...f608
07/09/20267:39:45 AMbuy$33.61$0.00061130.01920.06349354,983.88
0xca7...4589
0x99...0285
07/09/20266:47:45 AMbuy$5.49$0.00060360.0031340.0634439,102.97
0x060...3CD2
0xf2...30d0
07/09/20266:38:15 AMbuy$22.33$0.00059730.012730.06340737,385.73
0xC52...4253
0xf2...c459
07/09/20265:30:39 AMbuy$15.18$0.00058420.0087290.06335925,982.82
0x048...cEF5
0x1b...e048
07/08/202611:46:55 PMsell$31.2$0.00057630.017930.06331354,130.13
0x433...5627
0xb6...c537
07/08/20269:19:37 PMsell$8.6$0.00058270.0049650.06336314,761.49
0x707...8D28
0x06...2e24
07/08/20269:14:03 PMsell$1.73$0.00058460.0010010.0633772,964.22
0x166...3116
0x87...60b4
07/08/20269:13:47 PMsell$2.37$0.00058550.0013730.0633824,060.66
0x1E9...7D7E
0x16...cfe0
07/08/20269:06:11 PMsell$20.67$0.00059230.01190.06341234,903.86
0x000...0e61
0xdd...1487
07/08/20269:04:21 PMbuy$19.24$0.00060090.011080.0634632,023.51
0x51b...2822
0x4d...de02
07/08/20269:04:23 PMbuy$8.69$0.00060720.0050080.06349714,321.59
0x633...4434
0xdf...0319
07/08/20269:04:15 PMbuy$8.1$0.00059050.004670.06340213,725.73
0x735...9093
0x83...f5a3
07/08/20269:04:13 PMsell$176.85$0.00061190.10180.063525289,009.56
0xa96...3CEE
0xc6...93f5
07/08/20269:04:15 PMbuy$0.1211$0.00059240.000069790.063413204.5
0xd9c...341a
0x04...3d86
07/08/20269:04:19 PMbuy$8.76$0.00059440.0050510.06342414,750.3
0x0E1...7093
0x83...27ef
07/08/20269:04:15 PMbuy$0.9446$0.00058850.00054420.063391,605.07
0x000...5Ec5
0x53...c5c6
07/08/20269:04:15 PMbuy$8.11$0.00058650.0046740.06337913,833.06
0xC04...87b7
0x36...2d07
07/08/20269:04:15 PMbuy$0.1279$0.00059240.000073690.063413215.9
0xd9c...341a
0x1a...e4fc
07/08/20264:51:57 PMsell$44.06$0.00066260.025420.06382366,497.87
0xa96...3CEE
0x4d...ca60