WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0007566
Presyo
0.063264 WETH
TVL
$6,918.78
MKT CAP
$756.6K
5m
0%
1h
0%
4h
5.43%
24h
11.20%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
4.57M
Pinagsama WETH:
$1.49

AEROBUD/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0007566. Ang presyo ng AEROBUD ay pataas 11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $164.33. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $756,630.03. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $6,918.79. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $6,918.79.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $164.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003264, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0007566 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20269:57:15 PMbuy$34.64$0.00075660.014940.06326445,792.47
0xea2...60c2
0xf0...7676
08/20/20268:55:29 PMbuy$52.96$0.00073710.022860.06318271,850.87
0x0A7...F28f
0xe6...51a4
08/20/20268:50:13 PMbuy$13.35$0.00072370.005760.06312118,455.04
0x63d...3628
0xac...cf4f
08/20/20267:49:11 PMbuy$23.98$0.00071760.010310.06308733,425.93
0x9CE...c9d9
0xdc...9808
08/20/20265:21:29 PMbuy$6.27$0.00071490.0026860.0630598,779.07
0x1a3...32C1
0xa3...45f1
08/20/20264:57:57 PMbuy$2.91$0.0007150.0012440.0630514,077.81
0x098...3a17
0xe4...974e
08/20/20263:49:49 AMsell$30.17$0.00068040.013370.06301544,341.08
0x29d...34E7
0xd4...e0d8
08/19/20269:41:27 PMsell$2.02$0.00069150.00089350.0630452,933.5
0x91a...1A48
0x37...04ae
08/19/20268:51:45 PMsell$4.89$0.00066960.0022310.0630527,310.11
0x041...9979
0xa3...94f6
08/19/20267:19:05 PMbuy$1.94$0.00065410.00092970.0631232,976.88
0x229...c473
0x15...6163
08/16/20263:59:23 AMbuy$1.5$0.00058690.00079740.0631192,556.33
0xBA9...C307
0x54...08f8
08/15/20261:08:43 PMbuy$0.8056$0.00058660.0004280.0631161,373.2
0x54E...bC75
0x1e...9760
08/15/20261:08:27 PMbuy$3.97$0.00058560.0021140.0631116,795.8
0x3Be...cAAF
0xe0...091b
08/15/20261:03:11 PMsell$140.43$0.00060230.074660.063202233,160.89
0x29d...34E7
0xe8...88ff
08/15/20268:03:57 AMsell$0.6218$0.00063260.0003310.063367983
0xBA9...C307
0xd0...5fb7
08/13/20264:09:15 AMsell$8.19$0.0006370.0043460.06337812,865.93
0x607...eEE8
0x7b...5c95
08/13/20263:51:29 AMsell$13.86$0.00064190.0073510.06340421,596.07
0x243...27B0
0x61...6b37
08/12/202610:06:07 AMbuy$7.43$0.00066430.0038980.06348111,197.75
0xbdB...15B2
0x60...7bb3
08/11/20265:42:09 PMbuy$4.44$0.00064610.0023860.0634676,882.46
0x91a...1A48
0x10...9973
08/11/20261:30:29 AMbuy$4.97$0.00064840.0026480.0634557,664.95
0xda2...F5Ea
0xb1...168a