WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.004164
Presyo
0.051099 WETH
TVL
$24,008.39
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.61%
24h
-13.96%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
819
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
2.88M
Pinagsama WETH:
$3.17

AEROBUD/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.004164. Ang presyo ng AEROBUD ay pababa -13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $819.38. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $4,164,653.08. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $24,008.39. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $24,008.39.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $819.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000001099, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.004164 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:41:43 AMbuy$176.01$0.0041640.046480.05109942,263.66
0xF05...8Ee6
0xdf...1c4e
10/11/20253:43:09 AMbuy$2.39$0.0040980.00063410.051083585.22
0x434...C12b
0xb0...0101
10/11/20253:43:09 AMbuy$125.93$0.0040540.033290.05107131,059.34
0x000...3fA3
0xfb...bb4f
10/11/20252:22:53 AMsell$16.79$0.0039480.0044270.0510414,253.12
0x800...9045
0xfe...109a
10/11/20251:56:13 AMsell$7.04$0.003910.0018790.0510431,801.25
0x6f8...7071
0x44...97f8
10/11/202512:53:51 AMsell$6.92$0.0040270.0017960.0510441,719.74
0x36a...4053
0x7c...01fb
10/10/20259:22:59 PMsell$127.79$0.003850.035070.05105633,186.75
0x388...7AE6
0xce...5167
10/10/20259:10:25 PMsell$29.44$0.0041680.0075680.0510717,064.11
0xBa1...cA5e
0x64...d642
10/10/20259:05:01 PMsell$123.78$0.0042340.031710.05108429,234.97
0xe35...6f77
0x74...a5fa
10/10/20257:22:53 PMbuy$22.07$0.0044720.0055070.0511164,934.49
0x311...5B94
0x0a...0428
10/10/20254:20:33 PMsell$38.44$0.0044990.0093580.0510958,544.42
0x26d...3C74
0xc3...40ec
10/10/20254:07:05 PMsell$1.29$0.0045310.00031450.051098286.31
0x8E6...eF5f
0x42...958c
10/10/20254:07:01 PMsell$27.4$0.0045410.0066420.0511016,033.49
0xf02...C1b9
0x9f...eb6f
10/10/20253:53:09 PMsell$45.04$0.0045530.010950.0511079,891
0x496...17c4
0x9e...e232
10/10/20251:14:19 PMsell$18.93$0.0048460.0043460.0511123,907.17
0xE52...e738
0x25...fe36
10/10/20258:43:19 AMsell$50.05$0.004840.011560.05111710,341.2
0x8D4...2828
0x39...0e03
10/10/202512:47:43 AMsell$49.47$0.0049250.01130.05112510,043.15
0x8D4...2828
0xce...37f7
10/09/20251:58:17 PMsell$177.96$0.0049860.040830.05114435,686.43
0x366...Eb42
0x7b...22d3
10/09/20257:15:09 AMbuy$56.59$0.0052140.012780.05117710,853.22
0x64d...3d27
0x26...9417
10/09/20257:09:51 AMbuy$1.29$0.0051960.00029330.051173250.05
0x9C4...aCFd
0x2d...f8e7