WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.005876
Presyo
0.05167 WETH
TVL
$24,797.12
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-12.54%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
2.1M
Pinagsama WETH:
$3.54

AEROBUD/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.005876. Ang presyo ng AEROBUD ay pababa -12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,332.12. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $5,876,370.35. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $24,797.12. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $24,797.12.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $1,332.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.00000167, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.005876 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20257:56:49 PMsell$0.235$0.0058760.000066830.0516740
0xFC5...97f5
0x43...fa27
08/01/20257:18:35 PMbuy$21.08$0.0060520.0059290.0517023,483.55
0x4Ff...2470
0x9c...e615
08/01/20257:18:27 PMbuy$8.98$0.0060380.0025270.0516981,488.55
0x170...6858
0x3b...c072
08/01/20257:17:27 PMbuy$9.13$0.0060220.0025720.0516951,517.41
0x858...bDc2
0x7e...477c
08/01/20257:15:05 PMbuy$7.75$0.0060120.0021850.0516931,290.67
0x8A6...AcC2
0xa6...6371
08/01/20257:14:55 PMbuy$7.75$0.0060040.0021840.0516911,291.65
0x182...7b59
0x62...ace6
08/01/20256:50:47 PMbuy$3.35$0.0060320.00093840.051689555.38
0x398...931d
0x47...5537
08/01/20254:18:29 PMbuy$9.99$0.0061280.0027520.0516881,630.32
0x84b...61b6
0x7e...0abc
08/01/20253:47:11 PMbuy$9.98$0.0060930.0027620.0516851,638.9
0x54E...bC75
0x98...62a5
08/01/20253:33:45 PMbuy$19.4$0.0060380.0054040.0516813,213.82
0x182...7b59
0xce...175a
08/01/20252:58:51 PMbuy$12.42$0.0060850.0034240.0516772,041.7
0x802...Bfbb
0xe6...6bb3
08/01/20258:49:31 AMsell$119.5$0.0060010.033010.05165719,913.28
0xA28...2720
0xac...d4ca
08/01/20258:16:37 AMsell$12.33$0.006050.0034150.0516752,038.94
0xe43...6Fa2
0xf8...1596
08/01/20256:46:25 AMbuy$17.19$0.0062370.0047090.0517082,756.57
0xc69...010a
0xa8...7739
08/01/20256:02:55 AMbuy$36.56$0.006250.0099540.0517015,850.49
0x588...d3c3
0x60...0b96
08/01/20256:02:41 AMbuy$3.2$0.0062380.00087030.051696513.08
0xaB1...1A5a
0x14...037a
08/01/20253:28:09 AMsell$123.9$0.0062470.033270.05167719,832.67
0x3ff...3aE2
0x89...5494
08/01/20253:27:55 AMsell$26.41$0.0063190.0070950.0516974,180.78
0x5c0...84F5
0xc7...9058
08/01/20252:44:07 AMsell$3.99$0.0063170.0010740.051701631.7
0x398...931d
0x0b...810a
08/01/20252:37:47 AMsell$119.6$0.0063830.032160.05171618,736.49
0xA28...2720
0x31...bd63