WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001868
Presyo
0.066227 WETH
TVL
$12,221.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.66%
24h
1.54%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
175
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.27M
Pinagsama WETH:
$2.03

AEROBUD/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.001868. Ang presyo ng AEROBUD ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $174.61. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,868,311.32. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $12,221.23. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $12,221.23.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $174.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000006227, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001868 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202611:52:49 PMbuy$65.43$0.0018680.021810.06622735,024.78
0x8F7...25A8
0x95...aee5
01/01/202610:15:09 PMbuy$1.86$0.0018420.00062320.0661591,011.84
0xDfE...fa1B
0x7c...7699
01/01/202610:07:35 PMbuy$1.32$0.0018410.00044390.066156721.04
0x586...E725
0x99...d2fb
01/01/20269:02:57 PMbuy$2.15$0.0018380.00072150.0661531,172.58
0x586...E725
0x82...c678
01/01/20269:02:55 PMbuy$2.76$0.0018370.00092380.0661481,502.68
0xA3E...65A8
0x17...a4d3
01/01/20268:05:27 PMbuy$0.1965$0.0018370.000065710.066145106.94
0x1CD...525B
0xaf...619a
01/01/20267:39:25 PMbuy$1.19$0.0018360.00040050.066143651.96
0x586...E725
0x45...f9c4
01/01/20267:38:19 PMbuy$1.1$0.0018340.00037150.066141604.92
0x586...E725
0xd2...5a59
01/01/20267:37:05 PMbuy$1.11$0.0018320.00037450.066139610.08
0x586...E725
0x7c...319e
01/01/20267:36:37 PMbuy$1.14$0.0018310.00038210.066136622.75
0x586...E725
0xbc...2324
01/01/20267:35:45 PMbuy$1.37$0.001830.00046190.066134753.04
0xDfE...fa1B
0x34...2fbb
01/01/20266:21:05 PMbuy$1.99$0.0018310.00066930.066131,091.72
0x501...4d4C
0x99...3d1d
01/01/20264:42:27 PMbuy$0.2498$0.0018260.000083830.066128136.78
0xadA...bA5C
0x51...2bbc
01/01/20264:53:49 AMsell$72.55$0.0018070.02440.06607940,135.98
0x3c8...9aE6
0xb4...0295
01/01/20264:18:07 AMsell$0.8799$0.0018280.00029610.066154481.16
0x586...E725
0x23...a468
01/01/20262:30:39 AMsell$19.24$0.001840.0064560.06617410,457.12
0xE83...e2F7
0x75...32ce
12/31/202510:49:07 PMsell$14.2$0.0018460.0047790.0662087,697.47
0x11b...4728
0xf2...ebcb
12/31/202510:45:19 PMsell$0.433$0.0018520.00014540.066223233.75
0x367...1278
0x05...6f3e
12/31/202510:38:35 PMsell$3.07$0.0018550.0010320.0662271,658.46
0x477...2eD3
0xb6...7744
12/31/202510:37:33 PMsell$7.08$0.0018560.0023790.0662373,814.56
0xb24...438d
0x3f...f71d