WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0008614
Presyo
0.064948 WETH
TVL
$6,392.9
MKT CAP
$861.5K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.69M
Pinagsama WETH:
$1.84

AEROBUD/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0008614. Ang presyo ng AEROBUD ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.54. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $861,455.08. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $6,392.90. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $6,392.90.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $32.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004948, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0008614 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20261:34:55 PMsell$2.5$0.00086140.0014410.0649482,913.06
0x3Be...cAAF
0xe4...3cf0
06/18/20261:34:31 PMsell$2.65$0.00086310.0015220.0649563,070.84
0xC27...b665
0x28...a98e
06/17/20269:13:15 PMsell$2.49$0.0008650.0014340.0649642,889.46
0x3Be...cAAF
0x12...4289
06/17/20268:22:21 PMsell$2.51$0.0008650.0014430.0649722,902.64
0x3Be...cAAF
0x21...2353
06/17/20267:39:33 PMsell$2.49$0.00086370.0014380.0649792,888.7
0x3Be...cAAF
0x48...77a9
06/17/20267:38:33 PMsell$2.66$0.00086730.0015350.0649873,077.74
0x8A2...4ae2
0xab...282f
06/17/20263:35:19 PMsell$17.2$0.00088530.0097530.06501819,434.73
0xF55...257C
0x64...88db
06/16/20266:21:41 PMsell$2.5$0.00090660.0013930.0650482,759.07
0x3Be...cAAF
0xf7...d9fe
06/16/20266:16:09 PMsell$2.5$0.00091020.0013910.0650562,752.85
0x3Be...cAAF
0x16...7849
06/16/20265:02:45 PMsell$2.5$0.00090.0014090.0650642,783.72
0x3Be...cAAF
0x77...c1dc
06/16/20264:57:53 PMsell$1.31$0.00090090.00074240.0650691,464.35
0x9D4...e5de
0x5e...45ac
06/16/20264:52:03 PMsell$1.58$0.00090250.000890.0650741,753.93
0x2A2...f080
0xc4...e2f5
06/16/20264:45:39 PMsell$4.69$0.00090380.0026390.0650845,192.75
0x172...98Ce
0xd2...a287
06/16/20263:40:59 PMsell$2.51$0.00090770.0014090.0650952,765.51
0x3Be...cAAF
0xb1...f5a5
06/16/20263:20:01 PMsell$19.48$0.00091320.010940.06512821,334.58
0x473...3C04
0x9e...77d0
06/16/20262:48:07 PMsell$23.96$0.00091690.013460.06515426,132.69
0xfdf...AE93
0x1d...ee95
06/16/20262:48:07 PMbuy$13.54$0.00093250.0076110.06524214,518.91
0x000...0e61
0x5a...1b58
06/16/20262:47:25 PMbuy$28.66$0.00093470.01610.06525230,663.26
0xDD3...8AD5
0xbe...679d
06/16/20262:06:07 PMsell$5.92$0.00092250.0032820.0651126,420.72
0xfdf...AE93
0x92...f6f3
06/16/20262:03:19 PMbuy$0.15$0.00094150.000083280.065225159.37
0x255...5f03
0xc8...f736