WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.007301
Presyo
0.053837 WETH
TVL
$30,161.39
MKT CAP
$7.3M
5m
0%
1h
0%
4h
3.03%
24h
9.26%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
755
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
2.06M
Pinagsama WETH:
$7.94

AEROBUD/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.007301. Ang presyo ng AEROBUD ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $754.66. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $7,301,012.55. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $30,161.40. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $30,161.40.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $754.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000003837, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.007301 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:21:53 AMbuy$218.78$0.0073010.1150.05383729,966.46
0x336...77F8
0xdc...3999
04/01/20258:43:55 PMsell$42.06$0.0070860.022060.0537175,935.86
0x3b0...f3ab
0x51...24cf
04/01/20253:43:09 PMbuy$4.9$0.0072370.0025740.053802677.12
0xCEa...2B3D
0x8c...d552
04/01/202511:54:21 AMbuy$188.08$0.0072360.10110.0538925,992.33
0xe2b...6db8
0x6a...56c6
04/01/202510:30:49 AMbuy$29.23$0.0072060.015550.0538344,056.45
0x0cA...22d7
0xe5...0996
04/01/202510:16:19 AMsell$16.44$0.0070670.0087380.0537542,327.32
0xc7c...888D
0x8e...9104
04/01/20256:55:57 AMsell$0.008158$0.0069820.0543910.0537581.16
0xD37...7C49
0xac...7297
04/01/20256:55:37 AMbuy$203.1$0.0070350.10930.05378628,867.26
0x592...acA5
0xbe...1fa2
04/01/20256:55:39 AMsell$8.08$0.0069870.0043480.053761,156.34
0x39B...5f68
0x19...c4c3
04/01/20256:39:45 AMbuy$35.24$0.0069160.018980.0537255,095.34
0x0a2...dcb6
0xfa...93c7
04/01/20253:45:25 AMbuy$8.71$0.0066820.004750.0536421,304.12
0x336...77F8
0xc8...ddb7
03/31/202511:17:59 PMsell$13.07$0.0065050.0071770.053572,010.06
0x1c1...67Cd
0xc3...a860
03/31/20258:35:45 PMbuy$92.01$0.0066270.05030.05362313,882.78
0x336...77F8
0xf0...8cc3
03/31/20258:29:23 PMbuy$18.4$0.006580.010050.0535952,796.28
0x6E0...3499
0x55...40d4
03/31/20258:26:23 PMbuy$12.51$0.0065680.0068340.0535871,905.39
0x6E0...3499
0xea...3959
03/31/20257:25:27 PMsell$127.57$0.0065180.069390.05354519,572.86
0xb6C...8A4B
0x8a...d33a
03/31/20256:49:43 PMbuy$59.47$0.0066950.032290.0536358,882.66
0xf8C...b284
0xfa...370b
03/31/20256:32:35 PMbuy$13.36$0.0066680.007250.0536162,004.56
0x336...77F8
0xff...e3a4
03/31/20256:24:03 PMbuy$44.99$0.0066130.02450.0536016,803.17
0x6E0...3499
0x9b...efe6
03/31/20256:21:47 PMbuy$37.54$0.006580.020420.0535795,704.8
0x6E0...3499
0x09...6b4c