WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.002367
Presyo
0.067452 WETH
TVL
$14,148.17
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-7.25%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
399
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
2.97M
Pinagsama WETH:
$2.23

AEROBUD/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.002367. Ang presyo ng AEROBUD ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $399.20. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $2,367,590.91. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $14,148.18. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $14,148.18.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $399.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000007452, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.002367 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:47:21 PMsell$1.04$0.0023670.00032880.067452441.26
0x538...431F
0x37...5d05
12/11/20253:47:19 PMsell$10.84$0.0023720.0034120.0674654,571.15
0xD33...3614
0x3f...87c4
12/11/20253:20:47 AMsell$17.71$0.0023910.0055510.0674957,407.19
0xFB5...8590
0x5c...83ae
12/11/20253:10:45 AMsell$4.42$0.0023880.0013930.0675181,854.09
0xD3f...2a63
0x56...b6ba
12/11/20252:53:03 AMsell$26.83$0.0024310.008330.0675511,033.13
0x842...C177
0x6c...d7c3
12/11/20252:41:33 AMsell$22.71$0.0024520.0070410.0676029,261.52
0x2C2...5b7F
0xe3...0a31
12/11/20252:41:13 AMsell$3$0.002460.00093030.0676291,219.49
0xE22...b5B9
0x34...614f
12/11/20252:39:03 AMbuy$145.69$0.0024560.045270.06763359,306.7
0xEDC...0578
0x3d...1fdf
12/11/20252:35:09 AMsell$43.5$0.0023720.013520.06737818,335.6
0xFB5...8590
0x8a...255d
12/11/20252:34:45 AMsell$2.52$0.002390.00078450.0674251,056.57
0x586...E725
0x1f...3566
12/11/20251:56:53 AMbuy$0.06092$0.0024680.00001870.06757824.67
0xF7e...c285
0x50...e2c0
12/10/202511:40:23 PMbuy$0.07263$0.0025220.000021820.06757828.8
0x6FA...1334
0x5c...39b6
12/10/20259:09:53 PMbuy$0.6993$0.0025310.00020930.067578276.21
0x799...AB15
0xb6...1e08
12/10/20258:50:23 PMbuy$0.2075$0.0025670.000061230.06757780.81
0xc7D...9999
0xa2...a0a8
12/10/20256:37:15 PMsell$16.04$0.0025340.0047120.0674416,332.07
0x081...6992
0xc3...6ca9
12/10/20256:06:35 PMsell$28.89$0.0025190.0085870.06748611,470.57
0xB02...a851
0xed...00c3
12/10/20256:06:11 PMsell$24.93$0.0025370.0074090.0675399,827.33
0x105...e7A9
0x83...e7f2
12/10/20254:46:53 PMsell$33.05$0.0025460.0098640.06759712,983.43
0xEb4...b375
0x11...7498
12/10/20254:39:05 PMsell$2.48$0.002560.00073930.067633968.55
0x667...1930
0x61...16e2
12/10/20254:30:17 PMsell$2.59$0.0025630.00077460.0676381,014.1
0xD33...3614
0xa7...29e7