WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0009144
Presyo
0.064682 WETH
TVL
$6,920.26
MKT CAP
$914.4K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.77M
Pinagsama WETH:
$1.77

AEROBUD/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0009144. Ang presyo ng AEROBUD ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $70.89. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $914,435.62. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $6,920.27. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $6,920.27.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $70.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004682, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0009144 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:39:27 AMsell$15.37$0.00091440.0078710.06468216,811.5
0xFB5...8590
0xdc...5468
03/02/202611:16:23 PMsell$14.74$0.00096620.0072070.06472215,263.2
0x000...0e61
0x36...7dbf
03/02/20265:45:15 PMbuy$15.25$0.0009770.0075230.06481715,618.4
0xFB5...8590
0x59...67d5
03/02/20263:11:11 PMsell$22.49$0.00095370.011160.06473123,589.25
0xFB5...8590
0x9c...ebd1
03/02/20262:36:11 PMsell$3.01$0.00093030.0015430.0647643,239.52
0x182...7d2B
0x57...4e14
03/01/20268:41:27 PMbuy$11.86$0.00092590.0062150.06484912,816.46
0xFB5...8590
0x0f...00d2
02/28/20268:37:57 PMsell$14.94$0.00092830.0076570.06475616,098.86
0x404...363D
0xc7...a23a
02/28/20267:35:09 AMsell$20.55$0.00089570.011030.06480622,950.13
0xFB5...8590
0x5c...8447
02/26/20266:57:17 AMbuy$2.66$0.0010110.0012930.0649022,638.35
0xE81...2650
0x8f...8482
02/26/20266:57:17 AMbuy$2.66$0.0010130.0012930.0649092,634.46
0xabB...1f09
0x12...c1aa
02/26/20266:57:17 AMbuy$2.66$0.0010140.0012930.0649162,630.93
0x22E...fA42
0x8a...3927
02/26/20266:57:19 AMbuy$2.66$0.0010170.0012930.064932,623.04
0x36d...b6F2
0x1e...e962
02/26/20266:57:19 AMbuy$2.67$0.0010150.0012940.0649232,628.34
0x6B1...Bdd7
0x4c...f5bd
02/26/20266:57:11 AMbuy$2.66$0.001010.0012920.0648952,641.09
0xcbF...98C0
0x77...a6ca
02/26/20266:57:05 AMbuy$2.6$0.0010080.0012630.0648882,585.04
0x6e5...2Ea6
0xba...9880
02/26/20266:56:49 AMbuy$4.51$0.0010060.0021890.0648794,487.53
0x367...1278
0x40...f9fa
02/26/20265:50:33 AMbuy$1.75$0.0010070.00084880.0648711,742.47
0xbbd...e84E
0xd0...5893
02/26/20265:22:59 AMbuy$4.87$0.0010010.0023670.0648624,869.09
0x4b5...2226
0xd4...9e41
02/25/202611:15:27 PMsell$1.04$0.00099070.00050350.0647611,057.72
0xF79...e18D
0x58...df08
02/25/202611:15:27 PMbuy$56.46$0.0009960.027130.06478656,695.66
0x084...D2c8
0xc5...51f0