WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.01165
Presyo
0.054617 WETH
TVL
$91,656.36
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
37
Mga Bumili
34
Mga Nagbenta
3
Dami
921
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.95M
Pinagsama WETH:
$18.06

AEROBUD/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.01165. Ang presyo ng AEROBUD ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $921.42. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $11,656,474.63. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $91,656.36. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $91,656.36.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 37 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $921.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000004617, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01165 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20257:41:27 AMbuy$7.18$0.011650.0028460.054617616.52
0xFB5...8590
0x1c...3748
05/31/20253:16:01 AMsell$39.32$0.011310.015740.0545283,476.33
0x766...07c1
0xac...06e1
05/31/20253:15:23 AMbuy$0.052067$0.011530.0982860.0546240.0001791
0x153...F557
0x5e...6757
05/31/20252:58:23 AMbuy$0.05205$0.011520.0982260.0546240.0001779
0xf02...C1b9
0x7b...2c77
05/31/20252:46:13 AMsell$80.77$0.011350.032310.054547,116.93
0xB80...DF95
0x80...ce88
05/31/20252:09:41 AMsell$18.75$0.01140.0074830.054551,644.53
0x538...431F
0x80...9595
05/31/20252:05:41 AMsell$12.69$0.011340.0050940.0545531,118.85
0x0a8...874e
0xcf...79a5
05/31/20252:02:21 AMsell$28.42$0.011370.011380.0545572,497.96
0x538...431F
0x71...0740
05/31/20252:00:17 AMsell$8.63$0.011370.0034660.054567758.97
0x083...21CC
0xb9...0431
05/31/20252:00:19 AMsell$29.32$0.011360.011770.0545632,579.87
0x711...DBb5
0xda...8a04
05/31/20252:00:15 AMsell$1.7$0.011370.00068320.054568149.55
0x538...431F
0xa8...c32d
05/31/20251:58:27 AMsell$1.72$0.011360.00069140.054568151.34
0x538...431F
0xb1...920b
05/31/20251:18:13 AMsell$0.462$0.011550.00018270.05456940
0xB15...BD00
0xdd...bb60
05/31/202512:59:49 AMsell$3.62$0.011510.0014370.054569314.58
0x737...9290
0xe5...08d7
05/31/202512:51:47 AMsell$1.58$0.011550.00062810.05457137.44
0x538...431F
0x11...7a8e
05/30/202511:35:07 PMsell$130.73$0.011510.052010.05458311,349.55
0x0cA...22d7
0x54...1c64
05/30/202511:03:09 PMsell$57.88$0.011630.022890.0546024,974.8
0xf6A...5dA2
0xef...bbe7
05/30/20259:30:13 PMsell$14.89$0.01190.0057670.0546091,251.34
0xda2...211A
0x85...6170
05/30/20258:52:35 PMsell$0.4755$0.011880.00018440.0546140
0xdF7...16B6
0x61...2b6b
05/30/20258:46:07 PMsell$2.03$0.011910.0007890.054611171.11
0x538...431F
0x63...755e