WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.002442
Presyo
0.068548 WETH
TVL
$6,707.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.44%
24h
-11.04%
Ibahagi
TXNS
34
Mga Bumili
28
Mga Nagbenta
6
Dami
463
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
2.8M
Pinagsama WETH:
$2.37

AEROBUD/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.002442. Ang presyo ng AEROBUD ay pababa -11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $463.26. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $2,442,491.64. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $6,707.55. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $6,707.55.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 34 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $463.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000008548, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.002442 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:44:15 AMbuy$5.81$0.0024420.0020360.0685482,382.25
0xa32...D1A2
0x59...65bf
11/20/202511:45:05 PMsell$107.89$0.0024210.03790.06850544,559.68
0xA75...d8A5
0x0e...bada
11/20/202511:43:11 PMsell$3.08$0.0024580.0010840.0686461,254.87
0xDfE...fa1B
0x99...ce94
11/20/202511:33:35 PMsell$2.06$0.0024750.00072030.068652832.5
0x0E2...2f4c
0xbf...ebaa
11/20/20259:19:49 PMsell$15.16$0.0024760.0053110.0686746,122.89
0xB76...535F
0xf2...e824
11/20/20259:15:37 PMsell$2.76$0.0024750.00097010.0686971,115.4
0xDFF...a67F
0x2e...2be9
11/20/20259:15:37 PMsell$0.3996$0.0024740.00014040.068693161.52
0x800...9045
0x55...9b55
11/20/20259:07:39 PMsell$11.22$0.0024790.0039450.0687154,526.58
0xC1d...03b0
0x71...d340
11/20/20258:44:47 PMsell$4.14$0.0024780.0014590.0687351,670.76
0xa32...D1A2
0xff...40d6
11/20/20258:44:21 PMsell$0.322$0.0024770.00011360.06874130.01
0xc7D...9999
0x53...8db1
11/20/20258:44:19 PMsell$5.24$0.002480.001850.0687482,114.88
0x416...0160
0xe5...a0ab
11/20/20258:44:17 PMsell$7.45$0.0024850.002630.0687643,000.98
0x378...c4e8
0xe8...4706
11/20/20258:38:25 PMsell$5.12$0.002490.0018050.068782,056.26
0x051...6666
0x34...5928
11/20/20258:38:11 PMsell$5.63$0.0024950.0019850.0687942,258.03
0xa32...D1A2
0xee...db16
11/20/20258:38:09 PMsell$6.27$0.0025020.0022070.0688092,505.8
0x277...0fAe
0x39...561d
11/20/20258:20:53 PMsell$5.78$0.0025040.0020390.0688242,311.35
0xa32...D1A2
0x68...73b4
11/20/20258:07:17 PMsell$9.77$0.0025080.0034460.0688443,896.24
0xa32...D1A2
0x13...eba0
11/20/20258:06:53 PMsell$3.7$0.0025130.0013060.0688621,474.34
0xa32...D1A2
0xd2...c8b3
11/20/20257:43:47 PMsell$8.21$0.0025120.0029020.0688773,269.56
0xB5c...A9ab
0xb0...f491
11/20/20257:42:51 PMsell$6.3$0.0025180.0022260.0688962,502.77
0x97B...3328
0x55...a1c7