WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0009566
Presyo
0.064432 WETH
TVL
$7,446.54
MKT CAP
$956.7K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
158
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
3.87M
Pinagsama WETH:
$1.73

AEROBUD/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0009566. Ang presyo ng AEROBUD ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $158.14. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $956,666.03. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $7,446.54. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $7,446.54.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $158.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004432, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0009566 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202611:01:51 AMsell$0.7485$0.00095660.00034680.064432782.47
0x2ff...C6dc
0x75...da98
03/24/20265:17:53 AMsell$1.48$0.0009450.00069680.0644351,571.15
0x02a...EC92
0xab...2ca9
03/24/20261:25:45 AMbuy$2.56$0.00097050.0011930.0645242,638.41
0x679...1111
0x24...7471
03/24/20261:25:29 AMbuy$3.83$0.00096860.001790.0645163,964.38
0xc7D...9999
0xaa...7091
03/24/20261:25:21 AMbuy$9.5$0.00096510.0044320.06459,849.6
0x4e3...8f37
0xab...7dde
03/24/20261:25:19 AMbuy$5.11$0.0009440.0023860.0644015,421.94
0xA34...7eEd
0x7e...491e
03/24/20261:25:19 AMsell$97.36$0.00094680.045390.064414102,838.75
0x64d...3d27
0x6e...ff59
03/24/20261:25:19 AMbuy$3.48$0.00094190.0016240.0643913,699.29
0xCd8...32da
0x44...c17a
03/24/20261:25:19 AMbuy$34.02$0.0009540.015860.06444835,663.68
0x2B4...3F5b
0xf8...bee6
03/22/20269:08:55 PMsell$0.8523$0.00092840.00041610.064532918.04
0xc3b...9DE8
0x00...1d26
03/22/20267:12:35 PMsell$2.4$0.00093670.0011670.0645372,572.6
0x95D...f398
0x6a...0f92
03/22/20264:39:43 PMsell$17.08$0.00094890.008210.06456118,000.82
0xC52...4253
0xf5...54f2
03/22/202612:01:49 AMbuy$7.02$0.00096460.0033970.0646667,280.99
0x021...3924
0x3e...4f2f
03/21/20264:22:51 PMbuy$3.32$0.0010010.0015450.0646533,320.93
0xc69...010a
0x16...cf39
03/21/20264:14:03 PMbuy$6$0.00099870.0027920.0646426,015.35
0x1F5...E237
0x16...264f
03/21/20263:00:39 PMbuy$1.31$0.00099660.00061090.0646331,318.47
0x13c...4B25
0x53...7068
03/21/20269:27:07 AMbuy$12.89$0.00099510.0059810.06461612,957.81
0x354...b876
0xe6...7c57
03/20/202610:26:33 PMbuy$5.61$0.00099030.0026040.0645945,669.71
0x4F8...4A63
0xb8...555f
03/20/20265:54:45 PMsell$6.65$0.00095970.0031210.0645036,929.44
0x367...1278
0xcc...99a6
03/20/20263:06:31 PMsell$16.02$0.00096360.0075360.06453116,632.32
0xd5B...E015
0xed...9a8b