WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0004694
Presyo
0.062335 WETH
TVL
$5,083.78
MKT CAP
$469.4K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
5.42M
Pinagsama WETH:
$1.26

AEROBUD/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0004694. Ang presyo ng AEROBUD ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.25. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $469,440.22. Ang kontrata ng liquidity pool ay 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 na may kabuuang halaga na naka-lock (TVL) na $5,083.79. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 ay $5,083.79.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $21.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000002335, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0004694 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20267:47:18 PMbuy$19.33$0.00046940.0096150.06233541,180.44
0x34b...3820
0x75...bb60
11/12/202612:11:25 PMbuy$1.91$0.00046810.00094790.0623154,093.37
0x3BB...52e5
0x31...ddaf
11/11/20269:28:55 AMbuy$4.95$0.00047450.0024080.06230910,430.02
0x8D4...b123
0xc1...2224
11/11/20268:33:44 AMbuy$1.09$0.00047360.00053440.0623042,319.53
0xf02...C1b9
0xbd...8dea
11/11/20268:09:53 AMbuy$1.57$0.00047560.00076210.0623013,310.93
0x0a0...EAA1
0x9d...0689
11/11/20264:30:17 AMbuy$0.9889$0.00047440.00047930.0622992,084.44
0x8D4...b123
0x5b...0b7b
11/10/20263:40:27 PMbuy$0.3663$0.00046550.00018080.062298786.94
0x36a...211d
0x08...5952
11/08/20265:21:09 PMsell$1.72$0.00050150.00077670.0622533,446.35
0x36C...6560
0x60...8e8c
11/06/20261:15:48 AMsell$1.6$0.00050560.0007150.0622563,169.06
0x11A...c353
0xc0...5d32
11/06/20261:15:17 AMsell$1.52$0.00050610.000680.0622583,010.42
0x1fd...d11C
0x13...df6a
11/05/20267:17:57 PMsell$4.09$0.00051190.001810.0622638,000
0x372...32A7
0xc7...5f95
11/05/20265:34:11 PMsell$18.37$0.0005140.0081540.06228135,743.24
0x828...76D6
0xc8...e0f3
11/05/20264:13:31 PMbuy$1.75$0.00052990.00077460.0623413,308.14
0x2AC...D626
0x33...cb33
11/05/20263:59:09 PMbuy$2.16$0.00052960.00095440.0623384,081.9
0xD73...5FB9
0x2b...5eb3
11/05/20263:58:31 PMbuy$11.92$0.00052720.0052620.06232622,613.6
0xbf0...B4bB
0x9c...b4f5
11/05/20263:48:47 PMbuy$4.48$0.00052650.0019690.0623138,510.95
0x04e...fE5D
0x1a...04e8
11/05/202611:21:55 AMbuy$10.61$0.00055680.0043870.06230219,057.93
0x4b5...2226
0xf9...2107
11/04/202610:58:27 PMbuy$11.61$0.00055670.0047680.06228520,866.31
0x501...4d4C
0x4c...c7a9
11/04/20262:50:25 PMbuy$28.44$0.0005360.011960.06225553,059.29
0x000...3fA3
0xb8...60d3
11/03/20261:29:21 PMbuy$2.28$0.000510.00099850.0622314,474.19
0xa60...2e32
0xea...d35d