WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUB-AEROBUD pair

Presyo USD
$0.0001205
Presyo
0.04842 AEROBUD
TVL
$72.56
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xcb74aA485466adCb195F2C70b7Da19d543F1019B
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama DUB:
300,388.41
Pinagsama AEROBUD:
$14,605.84

DUB/AEROBUD price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DUB token sa DEX AlienBase ay $0.0001205. Ang presyo ng DUB ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng DUB token ay 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 na may market cap na $120,540.24. Ang kontrata ng liquidity pool ay 0xcb74aA485466adCb195F2C70b7Da19d543F1019B na may kabuuang halaga na naka-lock (TVL) na $72.57. Ang DUB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUB/AEROBUD na may kontrata na address 0xcb74aA485466adCb195F2C70b7Da19d543F1019B ay $72.57.

Ang kabuuang transaksyon ng DUB/AEROBUD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUB/AEROBUD pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUB sa AEROBUD ay 0.04842, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DUB sa USD ay $0.0001205 ngayon.

DUB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
12/19/20255:25:41 PMbuy$0.2129$0.000120585.540.048421,766.53
0x4d3...B572
0x16...9963
12/18/202510:22:07 PMsell$0.1411$0.000119856.720.048161,177.58
0x085...8FCa
0x94...5845
12/18/20259:43:37 PMbuy$0.3224$0.0001196129.530.048072,694.2
0xDB1...04aa
0xfb...cf9a
12/18/202512:53:23 PMbuy$0.2779$0.0001176111.660.047282,361.52
0x739...Cb98
0xa2...6744
12/18/202512:47:29 PMbuy$0.3396$0.0001156136.460.046472,936.52
0x1f7...2FB5
0x1a...5a2a
12/18/20256:51:05 AMsell$0.2773$0.0001151111.440.046242,409.82
0x739...Cb98
0x91...f355
12/17/20259:43:15 PMbuy$0.1972$0.000115779.240.046511,703.56
0x679...1111
0x5f...0dd7
12/17/20259:42:27 PMbuy$0.3844$0.0001138154.420.045733,376.3
0x1f7...2FB5
0x3d...811f
12/17/20259:40:55 PMbuy$0.1544$0.000112162.040.045041,377.38
0xFf0...8Ed1
0xd4...a629
12/17/20254:58:05 PMsell$0.3997$0.0001125160.60.045213,552.04
0xDB1...04aa
0x73...8f50
12/17/20254:41:21 PMbuy$0.8258$0.0001115331.760.04487,404.43
0xdf1...7213
0xab...710a
12/17/20253:31:21 PMsell$0.4729$0.00011189.980.044214,296.53
0x92e...8465
0x87...cf2f
12/17/20251:09:05 AMsell$0.367$0.0001127147.460.045283,256.63
0xe92...CCCC
0x97...4d8f
12/16/202510:42:29 PMbuy$0.3526$0.0001131141.680.045463,116.43
0xFf0...8Ed1
0x46...eb60
12/16/20258:28:09 PMsell$0.2539$0.0001124102.030.045192,257.9
0x739...Cb98
0x08...e796
12/16/202511:06:41 AMsell$0.2646$0.0001141106.30.045862,317.82
0x085...8FCa
0x4d...b395
12/16/20257:33:03 AMsell$0.3376$0.0001161135.620.046642,907.49
0x739...Cb98
0x20...e748
12/16/20257:24:07 AMsell$0.3761$0.0001184151.120.047583,175.65
0x9E3...5A86
0x14...df7c
12/16/20256:54:01 AMsell$0.329$0.0001207132.20.048522,724.54
0xdf1...7213
0xc2...f467
12/15/20258:23:41 PMbuy$0.2725$0.0001213109.50.048752,245.84
0x739...Cb98
0x78...74d3