WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.005797
Presyo
0.1107 ALB
TVL
$262,450.89
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-3.43%
24h
-12.86%
Ibahagi
TXNS
90
Mga Bumili
73
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
22.62M
Pinagsama ALB:
$2.48M

AEROBUD/ALB price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.005797. Ang presyo ng AEROBUD ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $8,769.39. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $5,862,502.73. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $262,450.90. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $262,450.90.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 90 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $8,769.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1107, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.005797 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
08/01/202511:47:07 PMbuy$27.09$0.005797517.450.11074,674.4
0x538...431F
0xcd...882b
08/01/202511:46:59 PMbuy$23.69$0.005925442.470.11063,998.55
0x388...7AE6
0x13...a8e1
08/01/202511:46:59 PMbuy$177.77$0.0059163,320.020.110430,047.96
0xA28...2720
0xd6...c5e4
08/01/202511:24:25 PMbuy$74.28$0.0059051,387.410.110212,580.54
0x297...A49F
0x09...77ad
08/01/202510:55:43 PMbuy$403.7$0.0058247,615.870.109869,308.13
0xa12...4cbc
0x3c...802b
08/01/202510:23:17 PMsell$24.52$0.005979440.50.10734,102.04
0x538...431F
0x75...4c19
08/01/202510:22:45 PMsell$16.15$0.005981290.030.10742,699.98
0x737...9290
0xf9...a104
08/01/202510:05:57 PMsell$24.16$0.005983433.90.10744,038.13
0x737...9290
0xed...1d48
08/01/202510:05:21 PMsell$20.66$0.005985371.030.10743,451.93
0x538...431F
0x6a...9272
08/01/202510:04:27 PMsell$40.92$0.005992734.410.10756,829.56
0x3ff...3aE2
0xb9...8617
08/01/20259:43:01 PMsell$14.23$0.005995255.510.10752,375.15
0xbFB...513e
0xed...20de
08/01/20259:42:57 PMsell$73.23$0.0059581,323.040.107612,290.57
0xA28...2720
0xc2...e82d
08/01/20259:11:51 PMsell$25.56$0.006006459.480.10794,256.17
0xA28...2720
0xf0...9d1a
08/01/20259:11:51 PMsell$56.36$0.0060031,013.060.10789,389.49
0x5c0...84F5
0x8e...0528
08/01/20257:29:57 PMsell$5.91$0.005907108.110.10791,001.22
0xDB1...04aa
0x22...487a
08/01/20257:29:49 PMsell$25.2$0.005909460.730.1084,265.77
0x538...431F
0x5d...e2b6
08/01/20257:29:47 PMsell$11.32$0.00591207.030.1081,916.33
0xD76...ABB7
0xea...93f5
08/01/20257:24:23 PMsell$27.22$0.006096482.650.1084,466.25
0x538...431F
0x06...83e4
08/01/20257:21:35 PMsell$29.33$0.006099519.960.10814,809.55
0x538...431F
0xd2...587e
08/01/20257:20:01 PMsell$8.8$0.0061156.060.10811,443.2
0x538...431F
0x0b...d6d5