WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.004325
Presyo
5.85 AEROBUD
TVL
$18,254.46
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.23%
24h
0.24%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
438
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
2.09M
Pinagsama AEROBUD:
$12.12M

ALB/AEROBUD price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004325. Ang presyo ng ALB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $437.84. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,035,394.50. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $18,254.46. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $18,254.46.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $437.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 5.85, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004325 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
07/20/202611:07:59 PMbuy$68.49$0.00432591,901.285.815,836.5
0x307...A551
0x69...db17
07/20/202611:07:59 PMbuy$11.33$0.00432515,342.225.852,620.63
0x307...A551
0x69...db17
07/20/20269:02:27 PMsell$67.28$0.00437987,361.025.6815,364.38
0x85c...7927
0x19...58c0
07/20/20268:50:59 PMsell$52.2$0.00437968,668.415.7511,922.09
0x816...9F86
0xe5...4b01
07/20/20266:53:41 PMsell$9.88$0.00439713,0415.82,248.01
0x197...6d8F
0xb1...2aad
07/20/20266:53:41 PMsell$1.98$0.0043972,608.765.79450.27
0x197...6d8F
0xb1...2aad
07/20/20266:53:41 PMsell$10.89$0.00439714,402.245.812,477.08
0x197...6d8F
0xb1...2aad
07/20/20266:46:45 PMsell$5.75$0.0043137,774.845.821,334.1
0x861...A095
0x24...b82e
07/20/20266:46:45 PMsell$2.31$0.0043133,127.025.82537.05
0x82A...ddA2
0xfc...da3f
07/20/20266:46:45 PMsell$5.98$0.0043138,091.045.831,386.56
0x861...A095
0x24...b82e
07/20/20266:46:45 PMsell$91.98$0.004313125,804.035.8921,325.3
0x000...3fA3
0x61...7c8f
07/20/20266:42:25 PMsell$1.28$0.0043131,781.555.96298.87
0x9D4...e5de
0x38...b68c
07/20/20266:39:57 PMsell$41.14$0.00431357,277.6569,538.83
0x14A...E5F3
0xe0...3851
07/20/20266:39:57 PMsell$6.12$0.0043138,475.895.971,419.05
0x8dd...1c71
0xa7...544d
07/20/20266:39:57 PMsell$5.31$0.0043137,348.935.961,231.95
0x8dd...1c71
0xa7...544d
07/20/20265:50:23 PMbuy$55.84$0.00431479,164.586.1112,943.52
0xe9d...2E37
0xe2...6114
07/19/202610:52:01 PMbuy$4.28$0.0042756,084.726.071,001.66
0x02a...818f
0xa0...ce3a
07/19/20266:08:35 PMbuy$4.41$0.0042296,340.756.061,044.85
0x1a6...b9E0
0xca...5534
07/19/20266:08:25 PMbuy$5.37$0.0042297,696.216.061,269.64
0x367...1278
0x67...1132
07/19/20263:04:55 PMsell$2.62$0.0042423,680.955.93619.77
0x17F...115C
0xd6...6150