WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.008813
Presyo
8.34 AEROBUD
TVL
$30,787.94
MKT CAP
$4M
5m
0%
1h
-0.60%
4h
0.03%
24h
-4.83%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
431
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.74M
Pinagsama AEROBUD:
$14.65M

ALB/AEROBUD price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008813. Ang presyo ng ALB ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $430.55. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $4,017,545.41. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $30,787.95. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $30,787.95.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $430.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 8.34, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008813 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
04/20/20262:24:31 PMsell$11.69$0.00881311,070.658.341,327.31
0x672...b4AD
0x24...5f80
04/20/20261:28:31 PMsell$4.3$0.0088254,072.098.34487.71
0x367...1278
0x65...2a52
04/20/20261:24:35 PMsell$6.89$0.0088676,499.018.35777.83
0x107...1e05
0xe0...aa10
04/20/20261:18:41 PMsell$3.15$0.0088672,973.928.36355.7
0xEf1...1329
0xa8...5744
04/20/20261:16:59 PMsell$35.13$0.00894932,899.98.383,925.49
0xfd1...5828
0x1c...f6bc
04/20/20261:04:53 PMsell$82.54$0.00886478,636.768.449,311.9
0xa00...35cE
0x76...cb91
04/20/202611:47:31 AMsell$3.03$0.0088322,9148.49343.16
0xB1b...ea1A
0xea...12fb
04/20/202611:47:27 AMsell$2.63$0.0088152,539.748.49298.98
0x12e...74aC
0x08...9c37
04/20/202611:28:29 AMsell$1.21$0.0087961,171.28.49137.84
0x5ea...e381
0x69...d316
04/20/202610:30:07 AMsell$1.96$0.0088111,895.658.49223.05
0x3E0...B5f1
0xec...9b1d
04/20/20269:49:11 AMsell$2.46$0.0088112,375.278.5279.41
0x9C4...aCFd
0xce...39aa
04/20/20267:21:21 AMsell$33.78$0.00877332,813.388.523,850.77
0xf25...0183
0x72...11d8
04/20/20267:20:41 AMsell$4.68$0.0087734,564.098.54534.26
0xc94...9edE
0x70...cc7d
04/20/20266:39:15 AMsell$5.91$0.0087655,765.218.54674.39
0x04B...2f9b
0x03...d762
04/20/20265:39:13 AMsell$21.08$0.00876120,608.258.562,406.41
0xA4b...15D3
0x3c...07b5
04/20/20265:22:31 AMsell$22.76$0.00874822,350.748.582,602.35
0xCd8...32da
0x76...0d1e
04/19/20268:41:49 PMsell$10.8$0.00897210,363.018.61,203.94
0x9A8...A483
0x92...54e3
04/19/20265:15:23 PMsell$16.78$0.00919115,747.178.621,826.25
0x025...A7ae
0xa9...9076
04/19/20265:15:23 PMsell$104.96$0.00919199,230.728.6811,420.03
0x986...8C96
0x62...8a65
04/19/20264:07:51 PMsell$3.08$0.009182,939.298.74335.97
0x717...3915
0x69...646a