WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.008128
Presyo
8.08 AEROBUD
TVL
$29,182.13
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-3.40%
24h
13.89%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.78M
Pinagsama AEROBUD:
$14.25M

ALB/AEROBUD price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008128. Ang presyo ng ALB ay pataas 13.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,097.35. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,646,204.69. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $29,182.13. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $29,182.13.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $2,097.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 8.08, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008128 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
03/05/202610:39:27 PMbuy$7.62$0.0081287,538.968.03937.88
0x03B...fF96
0x88...c77c
03/05/202610:39:27 PMbuy$126.47$0.008128123,921.487.9615,558.87
0x667...C301
0x1f...22a0
03/05/202610:39:27 PMbuy$23.7$0.00812823,495.848.052,916.67
0xd5B...E015
0x98...2461
03/05/202610:39:27 PMbuy$32.94$0.00812832,772.358.084,052.34
0x24b...9D8A
0xd1...8ee9
03/05/20269:23:13 PMsell$6.67$0.0081516,342.067.74819.15
0xEE0...a6CA
0x1f...200b
03/05/20269:23:13 PMsell$27.58$0.00815126,261.787.763,384.17
0xCB5...9842
0x31...b9c2
03/05/20269:08:19 PMsell$5.16$0.0081514,925.247.77633.28
0x02a...EC92
0x85...7c78
03/05/20268:15:21 PMsell$255.75$0.008414240,912.757.9230,394.57
0x44b...5D30
0x11...9498
03/05/20268:15:21 PMsell$12.97$0.00841412,006.577.781,541.93
0x44b...5D30
0x11...9498
03/05/20263:56:43 PMbuy$37.86$0.00798238,909.238.24,743.33
0x30f...A7bC
0x71...1415
03/05/20263:56:43 PMbuy$384.28$0.007982383,419.397.9648,143.63
0x30f...A7bC
0x71...1415
03/05/20262:34:09 PMsell$10.26$0.0079649,796.347.61,288.31
0x367...1278
0xfa...5882
03/05/20262:21:21 PMsell$5.12$0.0079764,888.287.61642.17
0x051...6666
0xb7...da05
03/05/202612:22:15 PMsell$15.92$0.00811414,963.167.621,962.93
0x0cA...22d7
0x3b...fe9d
03/05/202612:21:31 PMsell$62.07$0.00814758,381.437.667,618.68
0x0cA...22d7
0x03...eb50
03/05/202612:04:27 PMbuy$0.0001914$0.0081470.18447.850.02349
0x70f...4393
0xcb...478b
03/05/202612:04:27 PMbuy$0.0003297$0.0081470.31777.850.04047
0x70f...4393
0xcb...478b
03/05/202611:23:45 AMbuy$60.22$0.00771161,144.937.827,809.8
0x30f...A7bC
0xb4...a6a8
03/05/202611:23:45 AMbuy$375.93$0.007711370,070.867.5948,750.07
0x30f...A7bC
0xb4...a6a8
03/05/202611:23:45 AMsell$10.69$0.00771110,680.267.71,386.9
0x000...0e61
0xe9...bc79