WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.003788
Presyo
5.99 AEROBUD
TVL
$8,892.89
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-7.12%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
203
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.17M
Pinagsama AEROBUD:
$7.02M

ALB/AEROBUD price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003788. Ang presyo ng ALB ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $202.94. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,836,024.26. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $8,892.89. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $8,892.89.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $202.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 5.99, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003788 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
10/19/20262:54:11 AMsell$29.46$0.00378846,648.535.997,778.24
0x5e7...901d
0xb7...d393
10/18/20263:55:11 PMsell$99.35$0.003945155,379.796.1725,182.29
0x54E...bC75
0x25...a4b6
10/18/20262:08:55 PMsell$9.66$0.00395915,428.686.312,441.4
0x1F5...E237
0x2b...3e6f
10/18/20262:06:53 PMsell$39.42$0.00404362,276.416.389,749.42
0x1F5...E237
0x0d...03e1
10/18/20261:22:53 PMsell$10.25$0.0041116,116.316.452,495.94
0xb30...C6e8
0xab...123f
10/18/202612:59:05 PMsell$5.08$0.0040988,029.856.471,239.48
0x698...AAeD
0xb1...309a
10/18/20269:52:49 AMsell$1.99$0.0040983,151.776.48485.76
0xcE8...bEfb
0xdc...ea0f
10/18/20268:33:39 AMsell$7.69$0.00407812,271.846.51,887.39
0xa67...3FBb
0x7e...a920
10/17/20264:08:53 PMbuy$4.55$0.0041527,275.226.631,095.89
0xD4e...5Ae6
0xe0...6d7c
10/17/20264:02:27 PMbuy$11.11$0.00413617,783.886.612,687.95
0xD4e...5Ae6
0xea...2658
10/17/20262:54:07 PMsell$1.37$0.0041452,141.376.47330.93
0x456...404A
0x43...da43
10/17/20262:12:17 PMsell$9.88$0.00415315,438.626.482,380.74
0x54E...bC75
0x97...7625
10/17/20261:57:39 PMsell$5.28$0.0041538,2736.51,272
0x9DD...c3bA
0x67...8d4f
10/17/20261:21:07 PMsell$9.97$0.00414215,705.916.522,407.65
0x879...Acb9
0x06...48cd
10/17/202610:05:23 AMsell$42.48$0.00412167,944.166.5910,308.41
0x501...4d4C
0x9d...3325
10/17/20263:33:33 AMsell$2.75$0.0040514,520.176.65679.68
0x754...C024
0xf1...d5be
10/17/20262:22:15 AMsell$4.75$0.0040547,816.056.661,173.5
0x4e1...5F0c
0x8f...7ae6
10/17/20261:11:55 AMbuy$11.04$0.004118,277.356.782,692.94
0x79b...FdA1
0xab...739b
10/16/20266:40:43 PMsell$13.77$0.00401622,825.56.653,429.35
0x501...4d4C
0x95...30cb
10/16/20266:27:35 PMsell$1.96$0.0040283,255.926.67487.61
0x654...B5fC
0xb5...804b