WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.009015
Presyo
0.1011 ALB
TVL
$329,206.05
MKT CAP
$8.9M
5m
0%
1h
0%
4h
3.52%
24h
7.53%
Ibahagi
TXNS
94
Mga Bumili
26
Mga Nagbenta
68
Dami
7K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
18.24M
Pinagsama ALB:
$1.86M

AEROBUD/ALB price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.009015. Ang presyo ng AEROBUD ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $7,226.47. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $8,933,785.15. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $329,206.05. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $329,206.05.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 94 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 68 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $7,226.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1011, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.009015 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
08/22/20252:05:03 PMsell$117.37$0.009051,316.680.101512,968.550xb7...bc0d
08/22/20252:10:39 PMsell$49.75$0.009041558.170.10145,503.170xab...0919
08/22/20252:15:51 PMsell$434.65$0.0090154,875.850.101148,212.840x45...aaef
08/22/20252:05:03 PMsell$149.08$0.0087221,738.080.101617,091.130xf9...4ef4
08/22/20252:02:13 PMsell$2.29$0.00879126.710.1025260.620x42...f37c
08/22/202512:59:57 PMsell$192.59$0.0086912,274.120.102622,159.160x18...8bb2
08/22/202512:50:21 PMsell$123.31$0.0087081,456.010.102814,159.310xde...75c8
08/22/20258:50:07 AMsell$5.49$0.00892563.360.1029615.680xe4...b5be
08/22/20258:39:01 AMsell$6.54$0.00892575.470.1029733.310xcf...0d08
08/22/20258:38:59 AMsell$66$0.008892764.280.10297,422.610xc2...d6a1
08/22/20258:36:55 AMsell$5$0.00889557.980.103562.870x8d...9d05
08/22/20258:25:11 AMsell$8.53$0.00889698.830.103959.370x6b...c545
08/22/20258:24:47 AMsell$6.69$0.00889777.530.103752.540xa9...01e1
08/22/20257:49:47 AMsell$29.25$0.00883341.390.1033,312.790xeb...d7b6
08/22/20257:44:53 AMsell$35.01$0.008834408.630.1033,963.70xa7...f601
08/22/20257:44:15 AMsell$105.36$0.0088421,229.550.103111,916.020xf7...6bcc
08/22/20257:20:51 AMsell$6.83$0.00884879.760.1032772.530x57...5ed3
08/22/20257:11:45 AMsell$6.8$0.00884779.440.1032769.360x96...be90
08/22/20256:55:05 AMsell$12.96$0.008774152.620.10321,477.810x48...56cb
08/22/20256:36:57 AMsell$5.03$0.00877559.270.1032573.850x19...2659