WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.007875
Presyo
0.1321 ALB
TVL
$208,752.81
MKT CAP
$7.9M
5m
0%
1h
0%
4h
3.43%
24h
12.23%
Ibahagi
TXNS
79
Mga Bumili
9
Mga Nagbenta
70
Dami
11K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
13.27M
Pinagsama ALB:
$1.74M

AEROBUD/ALB price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.007875. Ang presyo ng AEROBUD ay pataas 12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $10,589.35. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $7,927,086.83. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $208,752.81. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $208,752.81.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 79 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $10,589.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1321, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.007875 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
09/10/202510:50:11 PMbuy$5.1$0.00787585.630.1321648.05
0xceC...2222
0x44...b9d9
09/10/202510:23:39 PMbuy$2.55$0.00787542.810.1321324.01
0x76b...8888
0x96...8ec8
09/10/202510:23:37 PMbuy$3.72$0.00787462.50.1321473.08
0x051...6666
0x8b...5851
09/10/202510:18:23 PMbuy$6.05$0.007872101.550.132768.84
0xDfE...fa1B
0xa0...a8c4
09/10/202510:18:23 PMbuy$9.04$0.007873151.70.13211,148.33
0x07c...58C5
0x10...2fa1
09/10/202510:15:19 PMbuy$7.96$0.007871133.660.1321,012.04
0x07c...58C5
0x56...a181
09/10/202510:13:23 PMbuy$16.84$0.007929280.510.1322,124.83
0x8dd...1c71
0xc1...7dd6
09/10/202510:13:23 PMbuy$9.42$0.007931156.950.1321,188.61
0x60d...9434
0xd5...28aa
09/10/202510:13:23 PMbuy$38.66$0.007925643.790.13194,879.12
0xA51...8496
0x8f...310c
09/10/202510:13:23 PMbuy$230.4$0.0079053,836.030.131629,146.69
0xA28...2720
0x8a...6c4d
09/10/202510:12:55 PMbuy$99.08$0.0078771,649.70.131112,578.47
0x961...2a5B
0x77...953d
09/10/202510:12:55 PMbuy$3.04$0.00788750.740.1313386.45
0x586...E725
0xd2...71e1
09/10/202510:12:55 PMbuy$14.94$0.007886248.860.13121,895.43
0x07c...58C5
0x21...d317
09/10/20259:06:21 PMbuy$895.56$0.0078514,820.360.1299114,077.47
0x64d...3d27
0xe9...f424
09/10/20258:58:05 PMbuy$749.22$0.00772612,400.890.127896,968.86
0x64d...3d27
0xab...4bf7
09/10/20258:39:27 PMbuy$500.43$0.0076148,303.910.126365,720.09
0x64d...3d27
0x74...b647
09/10/20255:31:51 PMbuy$61.33$0.0075521,020.620.12568,121.75
0xA28...2720
0xbe...3dda
09/10/20255:31:17 PMbuy$7.25$0.007542120.730.1254962.04
0x72D...c993
0xa6...4291
09/10/20255:31:25 PMbuy$36.05$0.007545599.910.12554,778.44
0x610...4613
0xdc...5ce0
09/10/20255:30:21 PMbuy$16.24$0.007538270.370.12542,155.43
0x675...2EB0
0x33...256a