WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.004995
Presyo
6.61 AEROBUD
TVL
$11,009.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
938
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.11M
Pinagsama AEROBUD:
$7.37M

ALB/AEROBUD price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004995. Ang presyo ng ALB ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $937.61. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,388,980.68. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $11,009.03. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $11,009.03.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $937.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 6.61, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004995 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
09/07/202612:58:53 AMsell$14.82$0.00499519,631.246.612,967.68
0xe41...030b
0x75...940c
09/07/202612:49:57 AMsell$3.22$0.0048974,374.396.63659.13
0xC68...1717
0x38...80b3
09/07/202612:28:27 AMsell$17.99$0.00490424,479.286.673,669.39
0xA28...2720
0x8c...6b3c
09/07/202612:28:29 AMsell$3.53$0.0049044,792.776.64721.27
0x02a...818f
0xbc...0f3f
09/07/202612:23:05 AMbuy$9.35$0.00490513,006.646.811,907.87
0x6d1...B12b
0x0b...9930
09/07/202612:19:07 AMbuy$0.5691$0.005008772.886.8113.64
0x91a...1A48
0xd0...cb51
09/07/202612:19:09 AMbuy$1.51$0.0050082,060.46.8302.83
0x91a...1A48
0xaf...efc0
09/07/202612:19:07 AMbuy$2.84$0.0050083,855.776.79567.29
0x65A...2BB9
0x72...09ce
09/07/202612:19:07 AMbuy$10.12$0.00500813,702.66.782,020.78
0x025...A7ae
0x0c...d9bb
09/06/20269:39:27 PMsell$67.81$0.00504590,257.716.7113,441.44
0x048...cEF5
0x44...b0b7
09/06/20269:38:13 PMsell$3.21$0.0050454,338.736.8637.95
0x737...9290
0x6e...f87d
09/06/20269:15:47 PMsell$2.5$0.0050573,372.46.8495.35
0x3Be...cAAF
0x17...75c5
09/06/20268:49:37 PMsell$2.03$0.005032,753.316.81404.09
0x91a...1A48
0xa6...368c
09/06/20268:41:57 PMsell$7.14$0.0050769,639.96.851,407.02
0x8B5...c43B
0x59...5582
09/06/20266:47:11 PMsell$8.59$0.00500111,812.296.871,719.18
0x204...bdf6
0xed...e7ef
09/06/20266:28:37 PMsell$2.61$0.0051173,515.756.88510.64
0xC06...8B8c
0x40...c075
09/06/20266:28:29 PMsell$2.63$0.0051173,554.036.89515.72
0x754...C024
0xd6...cba7
09/06/20266:27:43 PMsell$7.49$0.00517510,003.396.91,448.96
0x21c...7a09
0x5e...4162
09/06/20266:27:43 PMsell$56.34$0.00517576,012.676.9810,885.7
0xA28...2720
0xce...8051
09/06/20266:18:55 PMsell$146.24$0.005539190,872.217.2326,398.98
0x501...4d4C
0x03...22a4