WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.003088
Presyo
6.4 AEROBUD
TVL
$874.77
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.82%
24h
4.10%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
141,954.31
Pinagsama AEROBUD:
$906,342.21

ALB/AEROBUD price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003088. Ang presyo ng ALB ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $45.71. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,501,754.24. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $874.77. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $874.77.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $45.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 6.4, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003088 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
11/09/20269:30:58 PMsell$1.73$0.0030883,601.396.4562.31
0x9D7...d9F3
0x2c...e236
11/09/20267:42:10 PMsell$1.07$0.0030812,241.796.44347.76
0x3a7...193A
0xa9...2cb2
11/09/20266:54:20 PMsell$6.21$0.00317812,808.876.551,954.44
0x305...23A4
0x5b...65a5
11/09/20264:27:41 PMbuy$1.16$0.003262,414.376.76356.95
0x4c9...3B91
0x94...3a27
11/09/20262:45:36 PMbuy$3.18$0.0031916,676.456.69996.86
0x8a6...58F6
0xdb...a251
11/09/20262:38:26 PMbuy$1.42$0.0031762,976.236.62449.07
0xb95...9319
0x86...a65b
11/09/202612:59:44 PMbuy$1.11$0.003162,320.856.58352.21
0xDf4...F515
0x30...39c9
11/09/202610:04:34 AMbuy$1.37$0.0031482,860.316.55436.56
0x1AF...4291
0x18...785b
11/09/20265:05:08 AMbuy$1.73$0.0031383,601.896.5553.66
0x2cc...fAfB
0xdb...7ca3
11/09/20265:04:53 AMbuy$1.88$0.0030593,980.846.45617.06
0x9D7...d9F3
0xa6...ee0d
11/09/20265:04:52 AMbuy$3.7$0.0030597,715.596.361,211.62
0x170...6858
0xef...4df2
11/09/20263:56:09 AMbuy$2.05$0.0030244,262.956.28678.45
0x3B1...E4bA
0xa7...9800
11/09/20261:53:00 AMbuy$3.48$0.0029697,274.736.21,172.91
0x8D4...b123
0x72...6185
11/09/20261:18:29 AMsell$1.42$0.0029372,935.746.04485.29
0x3a2...8175
0xc5...d046
11/09/20261:18:26 AMsell$2.72$0.0029765,590.826.1915.25
0x538...431F
0xc4...9ca3
11/09/202612:00:55 AMsell$11.41$0.00296724,291.556.313,845.62
0x2ed...9200
0x94...5097
11/08/20265:31:59 PMsell$2.43$0.00334,806.46.52736.61
0x6fe...ffBa
0x90...17ad
11/08/20265:05:01 PMsell$1.64$0.0033143,271.96.58497.01
0xef6...E68f
0x04...323c
11/08/20263:40:27 PMsell$2.77$0.0034635,323.786.64801.14
0xDcB...74dE
0x79...7d77
11/08/20263:21:23 PMbuy$1.36$0.0034392,702.256.79397.4
0x456...404A
0x1f...b6bd