WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.01066
Presyo
0.1809 ALB
TVL
$375,611
MKT CAP
$10.8M
5m
0%
1h
-0.54%
4h
-4.50%
24h
14.45%
Ibahagi
TXNS
162
Mga Bumili
66
Mga Nagbenta
96
Dami
24K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
17.42M
Pinagsama ALB:
$3.19M

AEROBUD/ALB price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.01066. Ang presyo ng AEROBUD ay pataas 14.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $23,546.18. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $10,771,681.49. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $375,611.00. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $375,611.00.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 162 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 96 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $23,546.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1809, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01066 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
07/11/202511:45:57 PMsell$9.33$0.01066158.340.1809874.94
0x538...431F
0xd0...1345
07/11/202511:21:33 PMsell$16.11$0.01066273.330.18091,510.16
0xa32...D1A2
0x60...defb
07/11/202511:19:13 PMsell$0.889$0.0106615.080.18183.33
0x1f7...2FB5
0xe0...1a2e
07/11/202511:19:05 PMsell$15.8$0.01067268.070.1811,480.84
0xC4e...51AA
0x82...a380
07/11/202511:18:57 PMsell$308.81$0.010695,239.260.181428,877.97
0x4B4...2b9f
0x57...6915
07/11/202511:18:57 PMsell$23.35$0.01067396.260.18112,188.04
0x3Aa...a433
0x80...a424
07/11/202511:18:59 PMsell$20.19$0.01067342.550.1811,891.86
0x0Ec...1d77
0xac...7d24
07/11/202511:16:31 PMsell$11.91$0.01071202.070.18171,111.92
0xa32...D1A2
0x41...4483
07/11/202511:07:37 PMsell$1.86$0.0107131.670.1817174.29
0xFf0...8Ed1
0x05...f9df
07/11/202511:07:11 PMsell$0.5528$0.010719.380.181751.6
0xDB1...04aa
0xe0...3f99
07/11/202511:07:03 PMsell$40.21$0.01071682.250.18173,752.9
0x35c...7b53
0xff...ecee
07/11/202511:07:01 PMsell$47.91$0.01072812.960.18184,469.86
0xc19...10b5
0x60...c494
07/11/202511:03:23 PMsell$9.74$0.01072165.350.1819908.85
0x03B...8287
0xd6...4d6e
07/11/202510:48:33 PMsell$9.7$0.01072164.570.1819904.51
0x538...431F
0xb9...4cab
07/11/202510:38:45 PMsell$22.11$0.01072375.120.18192,061.31
0xa32...D1A2
0x6f...e82e
07/11/202510:36:51 PMsell$9.51$0.01072161.370.182886.6
0x538...431F
0xac...4c97
07/11/202510:36:51 PMsell$11.2$0.01072190.090.1821,044.28
0x538...431F
0x58...263d
07/11/202510:36:49 PMsell$159.83$0.010732,711.640.182114,882.83
0x388...7AE6
0x84...cec4
07/11/202510:36:49 PMsell$242.81$0.010764,119.590.182522,562.1
0xA28...2720
0x6e...decf
07/11/202510:32:45 PMsell$7.24$0.01077122.870.1828672.07
0x1d8...12Ec
0x47...31e0