WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.003081
Presyo
4.75 AEROBUD
TVL
$11,584.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.72%
24h
-0.74%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
225
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.86M
Pinagsama AEROBUD:
$8.94M

ALB/AEROBUD price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003081. Ang presyo ng ALB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $224.99. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,460,556.13. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $11,584.58. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $11,584.58.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $224.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 4.75, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003081 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
08/11/202611:03:11 AMsell$2.14$0.0030813,312.484.75696.49
0x2ff...C6dc
0x56...a353
08/11/202610:54:33 AMsell$2.1$0.0030813,254.294.75683.75
0x166...3116
0xe3...bb19
08/11/20269:22:15 AMsell$5.63$0.003088,711.984.761,828
0xd0A...eba0
0x48...c985
08/11/20268:12:11 AMsell$13.15$0.00310420,261.014.784,237.57
0x000...FB77
0x45...cb7c
08/11/20261:10:01 AMsell$6.74$0.003110,442.014.792,176.47
0x25d...F207
0xa0...bd83
08/11/202612:10:53 AMsell$54.73$0.00317583,561.734.8417,236.55
0xeBa...55a5
0x25...9e1d
08/10/20269:33:01 PMbuy$19.56$0.00314830,914.224.976,213.26
0xC21...C597
0xee...eceb
08/10/20266:07:27 PMbuy$6.41$0.0031410,118.614.952,042.82
0xbF4...1678
0xd4...b7fb
08/10/20265:15:29 PMbuy$42.94$0.00309768,090.234.9113,865.39
0xbdB...15B2
0x90...9da7
08/10/20263:14:15 PMbuy$45.72$0.00305872,277.584.8314,948.3
0x54E...bC75
0x02...0158
08/10/20262:14:39 PMbuy$2.74$0.0030744,276.844.79892.08
0x7F4...98D8
0x2f...07a0
08/10/20261:44:11 PMbuy$1.76$0.0030912,729.494.79569.77
0x166...3116
0x36...db60
08/10/20261:35:17 PMbuy$3.4$0.0030915,264.24.781,099.86
0x02a...818f
0x86...7c80
08/10/20261:31:09 PMbuy$10.24$0.00309115,821.444.773,313.41
0x737...9290
0x85...0b50
08/10/202611:41:33 AMbuy$1$0.0031091,536.364.76322.37
0x3Be...cAAF
0xee...58cd
08/10/202611:09:55 AMbuy$5.55$0.0030918,552.514.761,796.61
0x737...9290
0xdf...124f
08/10/202611:05:29 AMbuy$1.1$0.0031041,691.924.75355.82
0x737...9290
0x7c...68aa
08/10/202611:00:55 AMbuy$4.16$0.0030896,401.894.751,347.6
0x737...9290
0xbe...5b54
08/10/202610:57:27 AMbuy$2.62$0.0030854,036.084.74850.59
0x166...3116
0x29...96fc
08/10/202610:56:21 AMbuy$2.86$0.0030874,400.324.74928.23
0x1BD...141e
0xb0...0402