WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.03218
Presyo
0.1068 ALB
TVL
$610,907.68
MKT CAP
$31.9M
5m
0%
1h
-5.08%
4h
-7.67%
24h
-11.93%
Ibahagi
TXNS
236
Mga Bumili
165
Mga Nagbenta
71
Dami
65K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
9.47M
Pinagsama ALB:
$1.02M

AEROBUD/ALB price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase ay $0.03218. Ang presyo ng AEROBUD ay pababa -11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $65,054.42. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $31,940,047.71. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $610,907.68. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $610,907.68.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 236 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 71 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $65,054.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1068, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.03218 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
12/17/20243:45:57 PMsell$113.67$0.03218377.450.10683,531.96
0x538...431F
0xe1...9faf
12/17/20243:45:45 PMsell$92.43$0.0322306.920.10692,870.06
0x39B...5f68
0xd1...54cf
12/17/20243:45:43 PMsell$170.63$0.03223566.580.1075,293.61
0x679...BBcC
0x8d...835e
12/17/20243:44:39 PMsell$195.32$0.03227648.570.10716,052.53
0x610...4613
0xb5...b5c8
12/17/20243:44:19 PMsell$45.86$0.03229152.30.10721,420.22
0x2C8...8c1B
0x63...4f3a
12/17/20243:42:03 PMsell$121.03$0.03231401.910.10723,745.73
0x538...431F
0xb9...9ba6
12/17/20243:41:53 PMsell$2,181.48$0.032047,369.320.108268,076.59
0x2ef...1F56
0x97...a828
12/17/20243:41:55 PMsell$195.92$0.03179661.860.10746,161.98
0x388...7AE6
0x31...5ef2
12/17/20243:38:33 PMbuy$816.79$0.032842,759.230.110924,869.87
0x949...259D
0x98...1dfe
12/17/20243:29:59 PMbuy$237.74$0.03262805.710.11057,286.98
0x7bE...45b2
0xb0...aba6
12/17/20243:29:15 PMbuy$9.32$0.0325931.590.1104286
0xbC8...63CF
0x89...6916
12/17/20243:15:49 PMsell$165.22$0.0331540.720.10834,991.2
0x538...431F
0x8b...a564
12/17/20243:15:45 PMsell$248.36$0.03314812.790.10847,492.76
0xf65...50d8
0xab...b17b
12/17/20243:14:23 PMsell$186.51$0.03364604.070.10895,543.55
0x178...7E99
0x38...c632
12/17/20243:14:25 PMsell$502.39$0.033571,627.150.108714,964.64
0x025...A7ae
0x79...532b
12/17/20243:06:17 PMsell$91.94$0.03367297.780.1092,730.38
0x170...6858
0x62...3d74
12/17/20243:05:53 PMsell$121.59$0.03369393.810.10913,608.46
0x538...431F
0x68...8369
12/17/20243:05:47 PMsell$396.52$0.033751,284.270.109311,748.62
0x7bE...45b2
0x48...2e25
12/17/20242:53:13 PMbuy$98.09$0.03398322.190.11162,886.07
0xbF0...7Dd4
0x4b...f35b
12/17/20242:50:55 PMbuy$1,149.82$0.033853,776.650.111133,963
0x949...259D
0x04...365b