- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Impormasyon tungkol sa AEROBUD-ALB pair
- Pinagsama AEROBUD:
- 21.11M
- Pinagsama ALB:
- $2.6M
AEROBUD/ALB price stats sa Base
Noong Mayo 31, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.01146. Ang presyo ng AEROBUD ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,466.67. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $11,552,353.12. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $483,695.28. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AEROBUD/ALB ngayon?
Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $483,695.28.
Ilang transaksyon ang mayroon sa AEROBUD/ALB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AEROBUD/ALB ay 51 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa AEROBUD/ALB pool sa nakaraang 24 na oras?
Ang AEROBUD/ALB pool ay may trading volume na $2,466.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AEROBUD sa ALB?
Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1244, na naitala noong 10:59 AM UTC.
Magkano ang 1 AEROBUD sa dolyar?
Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01146 ngayon.
AEROBUD-ALB price chart
| Petsa | Oras | Presyo $ | Presyo ALB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:56:01 AM | buy | $30.52 | $0.01146 | 331.17 | 0.1244 | 2,662.12 | 0x27...9471 | |
| 05/31/2025 | 10:22:33 AM | buy | $20.46 | $0.01149 | 221.44 | 0.1243 | 1,780.44 | 0x82...6e20 | |
| 05/31/2025 | 10:22:31 AM | buy | $10.2 | $0.01149 | 110.45 | 0.1243 | 888.23 | 0x8f...776e | |
| 05/31/2025 | 10:22:29 AM | buy | $88.63 | $0.01148 | 958.91 | 0.1243 | 7,714.19 | 0x23...2131 | |
| 05/31/2025 | 10:22:31 AM | buy | $4.38 | $0.01149 | 47.44 | 0.1243 | 381.46 | 0xdd...6bb7 | |
| 05/31/2025 | 9:37:21 AM | buy | $27.98 | $0.01148 | 302.72 | 0.1242 | 2,436.49 | 0x0a...a337 | |
| 05/31/2025 | 7:17:03 AM | buy | $151.37 | $0.0117 | 1,605.16 | 0.1241 | 12,929.96 | 0xaf...3593 | |
| 05/31/2025 | 7:17:05 AM | buy | $12.15 | $0.01171 | 128.92 | 0.1242 | 1,037.81 | 0xe4...7f7b | |
| 05/31/2025 | 7:15:19 AM | buy | $18.8 | $0.01169 | 199.41 | 0.124 | 1,607.46 | 0xac...3a77 | |
| 05/31/2025 | 7:15:19 AM | buy | $274.55 | $0.01168 | 2,911.39 | 0.1239 | 23,495.86 | 0xee...dfaf | |
| 05/31/2025 | 7:10:01 AM | buy | $12.9 | $0.01167 | 136.89 | 0.1237 | 1,106.04 | 0x88...bf7c | |
| 05/31/2025 | 7:08:49 AM | buy | $113.84 | $0.01166 | 1,207.27 | 0.1236 | 9,760.84 | 0xc7...fd00 | |
| 05/31/2025 | 7:08:51 AM | buy | $10.36 | $0.01166 | 109.86 | 0.1237 | 887.83 | 0xbe...ffa2 | |
| 05/31/2025 | 7:08:51 AM | buy | $7.44 | $0.01167 | 78.94 | 0.1237 | 637.86 | 0x3c...d729 | |
| 05/31/2025 | 6:42:27 AM | buy | $15.95 | $0.01143 | 172.45 | 0.1236 | 1,395.02 | 0x6f...220e | |
| 05/31/2025 | 6:42:21 AM | buy | $18.3 | $0.01143 | 197.91 | 0.1236 | 1,601.19 | 0x9a...f6f6 | |
| 05/31/2025 | 6:17:01 AM | buy | $22.66 | $0.0114 | 245.67 | 0.1235 | 1,987.94 | 0x96...a389 | |
| 05/31/2025 | 6:03:53 AM | buy | $39.08 | $0.0114 | 423.45 | 0.1235 | 3,427.4 | 0x23...4538 | |
| 05/31/2025 | 6:03:51 AM | buy | $92.09 | $0.01139 | 997.7 | 0.1234 | 8,082.5 | 0x79...5bc6 | |
| 05/31/2025 | 6:03:53 AM | buy | $42.95 | $0.0114 | 465.35 | 0.1235 | 3,767.75 | 0xce...e6a4 |