WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.007164
Presyo
6.81 AEROBUD
TVL
$27,613.31
MKT CAP
$3.2M
5m
0.16%
1h
0.16%
4h
-2.71%
24h
-6.30%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
486
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.92M
Pinagsama AEROBUD:
$13.18M

ALB/AEROBUD price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.007164. Ang presyo ng ALB ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $486.00. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,188,299.59. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $27,613.32. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $27,613.32.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $486.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 6.81, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007164 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
02/12/202610:50:43 PMsell$5.12$0.0071644,873.436.81714.85
0x367...1278
0x5c...fad3
02/12/202610:47:49 PMsell$1.24$0.0071641,186.256.82173.92
0x647...7d98
0xab...81d6
02/12/202610:46:55 PMsell$7.74$0.0071527,390.836.821,082.91
0x538...431F
0xc0...a7bf
02/12/20269:13:05 PMsell$1.82$0.0071141,751.616.82256.47
0x591...79Ca
0x90...fc3f
02/12/20268:27:35 PMsell$20.05$0.00716819,132.196.842,796.89
0x000...0e61
0xe7...6237
02/12/20268:26:29 PMsell$39.23$0.00720437,417.496.865,446.61
0x65A...2BB9
0xd1...e7e1
02/12/20268:24:59 PMsell$4.6$0.0072534,386.716.91634.33
0xE75...940d
0x04...7139
02/12/20268:24:59 PMsell$24.07$0.00725322,911.076.93,319.83
0x025...A7ae
0x99...0943
02/12/20267:25:07 PMsell$23.97$0.00736322,561.396.923,255.82
0xFE3...D872
0x31...dff6
02/12/20264:29:11 PMbuy$10.23$0.007429,761.817.071,379.34
0x538...431F
0x89...b979
02/12/20264:27:15 PMbuy$8.62$0.0074518,176.187.061,156.84
0x367...1278
0x4f...2468
02/12/20264:15:21 PMbuy$8.3$0.0074887,831.067.051,109.33
0x367...1278
0xae...034b
02/12/20264:08:33 PMbuy$5.86$0.0074795,530.657.05784.24
0x367...1278
0x1d...9f72
02/12/20263:55:41 PMbuy$3.97$0.0075653,706.647.04525.96
0x737...9290
0x04...560f
02/12/20263:55:33 PMbuy$7.65$0.0075657,125.877.041,011.96
0x737...9290
0x48...e28f
02/12/20263:40:23 PMbuy$7.14$0.0076276,594.287.03937.43
0x737...9290
0x5c...05e7
02/12/20263:38:41 PMbuy$6.19$0.0076275,705.727.02811.86
0x367...1278
0x62...a135
02/12/20267:20:11 AMsell$2.77$0.0073962,587.886.88375.79
0x538...431F
0x57...2d6b
02/12/20267:07:23 AMsell$16.45$0.00747815,172.136.892,200.22
0xbB3...2AAE
0x23...306e
02/12/20266:13:49 AMsell$1.71$0.0074161,593.796.9230.83
0x591...79Ca
0xfc...ecfd