WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.004098
Presyo
5.37 AEROBUD
TVL
$11,255.92
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-10.59%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
297
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.35M
Pinagsama AEROBUD:
$7.28M

ALB/AEROBUD price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004098. Ang presyo ng ALB ay pababa -10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $296.54. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,974,004.80. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $11,255.92. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $11,255.92.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $296.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 5.37, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004098 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
09/28/202611:44:23 AMbuy$61.64$0.00409880,854.385.3715,038.59
0x54E...bC75
0xf0...41c8
09/28/202611:01:39 AMsell$3.7$0.0040954,711.995.21903.57
0x3eA...4FeB
0x10...ee8d
09/28/202611:01:17 AMsell$4.43$0.0040835,668.755.221,085.47
0x367...1278
0x92...e285
09/28/202610:40:23 AMsell$3.68$0.0040894,716.185.22901.76
0x29B...b2c9
0x33...9608
09/28/202610:12:45 AMsell$7.06$0.0040999,030.955.231,723.49
0x456...404A
0x55...f303
09/28/202610:11:23 AMsell$13.31$0.00411517,018.465.253,236.15
0x000...0e61
0xe1...d47d
09/28/20269:47:43 AMsell$30.04$0.00418838,014.425.297,173.91
0x000...0e61
0x75...3e13
09/28/20269:19:33 AMsell$4.79$0.0042056,129.215.371,140.28
0x5D2...964c
0xd0...809b
09/28/20268:04:01 AMsell$8.83$0.00423111,245.525.382,087.16
0x433...B350
0x4b...7194
09/28/20267:14:11 AMsell$4.06$0.0042265,191.745.4961.42
0x456...404A
0xf4...00da
09/28/20265:05:53 AMsell$5.08$0.0042576,458.635.41,194.12
0x456...404A
0xd1...fb49
09/28/20263:19:35 AMsell$10.19$0.00429612,868.15.422,372.89
0x367...1278
0xb8...0cce
09/28/202612:33:55 AMsell$8.1$0.00434710,146.165.431,865.1
0xbe9...9dE0
0x7a...4fb0
09/27/20268:56:41 PMbuy$22.45$0.00448627,715.455.535,005.17
0xF44...7133
0x46...47a0
09/27/20267:01:25 PMsell$2.88$0.0044263,526.065.4651.82
0x5a4...Bb34
0x28...f206
09/27/20266:13:27 PMsell$3.73$0.0044154,584.425.41846.53
0x737...9290
0xd2...0ee5
09/27/20264:56:13 PMsell$15.12$0.00441918,591.765.433,422.23
0x6BA...5E9B
0x77...86aa
09/27/20263:10:49 PMsell$8.89$0.00445610,882.365.451,995.12
0x4e0...74aC
0xd0...0cce
09/27/20262:37:51 PMsell$54.38$0.00453866,043.095.5111,982.63
0x4C1...9D0f
0xfe...7bd6
09/27/20261:28:33 PMsell$18.38$0.00458422,371.465.574,010.82
0x7E5...3dfb
0x8d...9527