WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.009386
Presyo
0.02235 ALB
TVL
$140,483.08
MKT CAP
$9.2M
5m
0%
1h
-1.99%
4h
-1.61%
24h
194%
Ibahagi
TXNS
93
Mga Bumili
46
Mga Nagbenta
47
Dami
8K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
7.51M
Pinagsama ALB:
$169,416.45

AEROBUD/ALB price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase ay $0.009386. Ang presyo ng AEROBUD ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $8,240.75. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $9,234,284.17. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $140,483.08. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $140,483.08.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 93 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 47 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $8,240.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.02235, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.009386 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/22/20249:47:01 AMsell$73.2$0.009386174.360.022357,798.52
0x051...6666
0x81...f6f9
11/22/20249:46:57 AMsell$175.09$0.009419417.060.0224318,588.46
0x4B4...2b9f
0x98...065d
11/22/20249:41:31 AMsell$0.8008$0.0094421.90.0224984.81
0x9F9...E573
0xf4...951f
11/22/20249:40:09 AMsell$100.86$0.009456240.260.0225210,666.78
0xe92...CCCC
0xd8...fa5c
11/22/20249:05:21 AMbuy$20.89$0.00965949.750.0232,162.72
0x30b...7777
0x8f...1d71
11/22/20249:05:03 AMbuy$18.44$0.00965343.930.022991,910.83
0xa39...ffff
0xa5...471a
11/22/20249:02:01 AMbuy$92.99$0.009638221.490.022959,647.59
0x2a0...72Eb
0xfc...ad23
11/22/20248:58:15 AMbuy$54.48$0.009619129.790.022915,664.77
0xF34...F5B0
0xf9...64f6
11/22/20248:57:47 AMbuy$24.61$0.00960858.620.022882,561.49
0xFcF...DDDD
0xd3...4a63
11/22/20248:56:43 AMbuy$16.76$0.00960239.920.022871,745.45
0xFcF...DDDD
0x2f...12a6
11/22/20248:56:11 AMbuy$35.69$0.00959585.010.022853,719.64
0xc7D...9999
0x08...d7e3
11/22/20248:49:13 AMbuy$22.08$0.00957752.650.022832,305.52
0xf02...EEEE
0x5f...b9f2
11/22/20248:37:11 AMbuy$36.02$0.00936987.730.022813,844.55
0x106...Fd68
0x07...24a5
11/22/20248:35:57 AMbuy$184.41$0.00934449.140.0227419,744.83
0x0df...db5C
0xd2...0a6c
11/22/20248:35:49 AMbuy$128.61$0.009298313.230.0226413,832.21
0xA36...56c1
0xfe...751c
11/22/20248:30:51 AMbuy$64.57$0.009272157.260.022586,964.07
0x324...fF22
0x15...844b
11/22/20248:25:33 AMbuy$411.22$0.0092091,001.50.0224244,653.62
0x010...c1f1
0x25...a41a
11/22/20248:25:03 AMbuy$38.26$0.00914993.190.022284,182.38
0x0Ec...1d77
0x70...ecc0
11/22/20248:08:37 AMbuy$43.67$0.009139106.360.022254,778.55
0xFcF...DDDD
0xef...722e
11/22/20247:28:43 AMbuy$37.74$0.00916291.580.022234,118.88
0x02e...f345
0xa8...7f00