WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.007288
Presyo
4.79 AEROBUD
TVL
$32,903.7
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.58%
24h
-4.86%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
229
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
2.25M
Pinagsama AEROBUD:
$10.89M

ALB/AEROBUD price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.007288. Ang presyo ng ALB ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $229.01. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,348,061.82. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $32,903.70. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $32,903.70.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $229.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 4.79, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.007288 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
05/12/20267:16:03 PMsell$4.94$0.0072883,252.914.79678.2
0xf15...d90a
0xae...0c13
05/12/20267:03:47 PMsell$1.97$0.0072871,303.094.79271.57
0xf15...d90a
0x46...3920
05/12/20264:46:57 PMbuy$3$0.00741,986.444.89405.77
0x570...2120
0xec...80a0
05/12/20264:40:43 PMbuy$0.6534$0.007405431.834.8988.22
0x6AB...780d
0x60...e42f
05/12/20262:36:59 PMbuy$2.31$0.0074311,526.94.89312.02
0xF55...257C
0xd3...01e7
05/12/20262:36:59 PMbuy$34.85$0.00743122,903.514.884,690.77
0xF55...257C
0xd3...01e7
05/12/20262:18:37 PMbuy$4.38$0.0074012,888.724.87593.01
0x538...431F
0x52...d7ae
05/12/20262:09:07 AMsell$13.26$0.007668,267.934.771,730.9
0x562...a4c4
0x32...b5be
05/12/20262:09:07 AMsell$163.6$0.00766103,051.564.8221,355.19
0x617...c06d
0xb7...b852
05/11/20266:36:07 PMbuy$20.47$0.0077913,049.014.962,628.53
0x0cA...22d7
0x71...11c8
05/11/20266:20:19 PMbuy$20.82$0.007713,394.484.952,704.57
0x025...A7ae
0x30...d8ed
05/11/20265:29:29 PMbuy$1.45$0.007532956.334.94193.35
0x6b2...71B6
0x6a...53ce
05/11/20265:29:29 PMbuy$7.36$0.0075324,834.674.94977.98
0x6b2...71B6
0x6a...53ce
05/11/20265:29:29 PMbuy$7.54$0.0075324,944.944.931,001.32
0x6b2...71B6
0x6a...53ce
05/11/20265:29:29 PMbuy$1.25$0.007532822.384.94166.44
0x6b2...71B6
0x6a...53ce
05/11/20264:52:15 PMsell$144.16$0.00768591,509.114.8718,757.8
0xe9d...2E37
0x85...0159
05/11/20263:59:05 PMsell$3.57$0.0076822,292.114.92465.84
0x340...6938
0xc7...1ba4
05/11/20263:58:53 PMsell$2.74$0.0076821,7564.92356.75
0xA88...8075
0x22...0a88
05/11/20263:58:47 PMsell$2.63$0.0076821,689.484.92343.13
0x9C4...aCFd
0x38...b30d
05/11/20262:13:29 PMsell$38.01$0.00765224,519.774.934,968.2
0xa00...35cE
0x66...1ed0