WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AEROBUD pair

Presyo USD
$0.008605
Presyo
6.73 AEROBUD
TVL
$33,601.83
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
519
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama ALB:
1.94M
Pinagsama AEROBUD:
$13.15M

ALB/AEROBUD price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.008605. Ang presyo ng ALB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $518.78. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $3,893,825.40. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $33,601.84. Ang ALB/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AEROBUD na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $33,601.84.

Ang kabuuang transaksyon ng ALB/AEROBUD ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ALB/AEROBUD pool ay may trading volume na $518.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AEROBUD ay 6.73, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.008605 ngayon.

ALB-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
03/30/20261:08:07 PMsell$15.09$0.00860511,803.436.731,753.56
0x025...A7ae
0xef...c040
03/30/202612:52:59 PMsell$8.66$0.0086056,787.136.741,006.9
0xF79...e18D
0xb6...45c7
03/30/20267:51:33 AMsell$8.03$0.0086226,288.376.74931.98
0x02a...818f
0xef...2cbf
03/30/20267:49:45 AMsell$6.21$0.0086114,874.516.75721.82
0x375...C524
0x62...9fbf
03/30/20267:48:13 AMsell$3.26$0.0085962,565.146.75379.63
0x375...C524
0x92...58d6
03/30/20264:47:53 AMsell$14.02$0.00856611,113.046.791,636.64
0x766...aDe2
0x18...e7fe
03/30/20264:47:53 AMsell$191.11$0.008566155,497.096.9722,308.87
0x384...e095
0xef...0e43
03/30/20264:47:53 AMsell$87.46$0.00856669,977.596.8510,210.38
0xfd1...Aad2
0x44...a6dd
03/30/20264:47:53 AMsell$26.58$0.00856621,120.816.83,102.94
0x766...aDe2
0x18...e7fe
03/30/20264:47:53 AMsell$32.41$0.00856625,622.086.773,783.93
0x31F...3b82
0x30...e64a
03/30/20264:41:09 AMsell$3.34$0.0085492,760.97.05391.45
0x375...C524
0x6d...d0e3
03/30/20264:07:33 AMsell$3.85$0.0085563,180.247.05450.7
0x02a...818f
0x94...09ec
03/30/20261:06:31 AMsell$12.33$0.00843810,323.047.061,461.53
0x025...A7ae
0x87...1ab6
03/30/202612:19:03 AMsell$4.53$0.0084233,806.997.07538.42
0x375...C524
0x6c...5172
03/30/202612:18:29 AMsell$4.52$0.0084133,807.837.07538.24
0x375...C524
0x45...8a2e
03/30/202612:08:29 AMsell$4.51$0.0084013,805.67.07537.62
0x375...C524
0x26...627a
03/29/202611:45:55 PMsell$8.21$0.008426,910.627.08975.5
0x375...C524
0x52...cd34
03/29/202611:39:57 PMsell$4.5$0.0084013,805.157.08536.7
0x375...C524
0x4f...0996
03/29/202611:16:43 PMsell$3.74$0.0084313,154.527.09444.7
0x02a...818f
0x77...864b
03/29/202611:01:13 PMsell$14.88$0.00842212,547.487.11,766.82
0x025...A7ae
0x93...5c1c