WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.0114
Presyo
0.09767 ALB
TVL
$354,817.43
MKT CAP
$11.5M
5m
0%
1h
-0.22%
4h
0.34%
24h
-0.73%
Ibahagi
TXNS
30
Mga Bumili
27
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
15.42M
Pinagsama ALB:
$1.52M

AEROBUD/ALB price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.0114. Ang presyo ng AEROBUD ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,420.15. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $11,519,004.36. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $354,817.43. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $354,817.43.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $1,420.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.09767, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0114 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
02/22/20254:44:09 PMsell$21.7$0.0114185.940.097671,903.68
0xDc5...5042
0x38...323a
02/22/20254:37:59 PMsell$147.05$0.011411,259.70.0977612,884.36
0x926...4247
0xfe...23f4
02/22/20254:26:59 PMsell$78.24$0.01142670.220.097896,846.49
0xfE8...77cb
0xc5...ba5c
02/22/20252:08:23 PMsell$20.47$0.01135176.520.097941,802.27
0xceC...2222
0x43...2a85
02/22/20252:02:25 PMsell$44.89$0.01136387.10.097983,950.7
0x926...4247
0x6c...026d
02/22/202512:27:19 PMsell$11.05$0.0113695.310.09801972.46
0x538...431F
0x71...504e
02/22/202512:11:31 PMsell$2.24$0.0113619.320.09802197.19
0x538...431F
0xc3...e24d
02/22/202512:11:11 PMsell$0.8287$0.011377.140.0980272.88
0x854...8eaA
0xb4...4099
02/22/202512:10:49 PMsell$24.93$0.01137214.940.098032,192.49
0x538...431F
0xf2...4771
02/22/202512:10:47 PMsell$31.66$0.011372730.098062,783.78
0xceC...2222
0x82...7764
02/22/202512:10:45 PMsell$12$0.01137103.530.098091,055.49
0x538...431F
0xa2...ce57
02/22/20256:36:43 AMbuy$15.06$0.01123134.230.11,341.22
0x737...9290
0xae...c10a
02/22/20256:29:45 AMbuy$22.32$0.01123198.930.11,988.19
0x538...431F
0x3d...e3de
02/22/20256:23:19 AMbuy$8.26$0.0112273.660.1736.29
0x538...431F
0xcb...c4bc
02/22/20255:05:55 AMsell$28.42$0.01123248.030.098062,529.34
0xA9C...BBBB
0xd5...8289
02/22/20254:20:01 AMsell$62.49$0.01124545.290.098115,557.81
0xA2F...aaaa
0xd3...f486
02/22/20252:55:45 AMsell$23.11$0.01104205.470.098162,093.19
0x538...431F
0x55...ef6f
02/22/20252:55:39 AMsell$38.56$0.01104342.80.098193,490.96
0x926...4247
0x94...c0fb
02/22/20252:55:39 AMsell$142.41$0.011061,266.010.0983512,872.47
0xfE8...77cb
0x8b...f78b
02/22/20252:55:39 AMsell$44.69$0.01105397.320.098244,044.2
0x926...4247
0xb6...3443