WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.01591
Presyo
0.1316 ALB
TVL
$649,376.32
MKT CAP
$16.1M
5m
0%
1h
-0.26%
4h
0.01%
24h
40.00%
Ibahagi
TXNS
329
Mga Bumili
83
Mga Nagbenta
246
Dami
32K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
20.4M
Pinagsama ALB:
$2.66M

AEROBUD/ALB price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.01591. Ang presyo ng AEROBUD ay pataas 40.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $31,549.27. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $16,075,661.32. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $649,376.32. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $649,376.32.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 329 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 246 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $31,549.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1316, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01591 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/09/20251:55:21 AMbuy$15.88$0.01591131.40.1316998.35
0x00B...5011
0x92...1323
05/09/20251:16:53 AMbuy$158.37$0.016131,290.950.13159,813.54
0x025...A7ae
0x03...bb15
05/09/20251:16:13 AMbuy$65.04$0.01612530.190.13144,033.15
0x538...431F
0x37...26d8
05/09/20251:15:47 AMbuy$81.35$0.01611663.170.13145,046.95
0xFcF...DDDD
0x5f...0444
05/09/20251:08:09 AMbuy$56.37$0.01596463.860.13133,531.61
0x538...431F
0x85...131f
05/09/20251:05:39 AMbuy$149.77$0.015951,232.30.13129,388.1
0xb6C...8A4B
0x6f...db1d
05/09/202512:52:45 AMbuy$60.27$0.01594495.90.13113,780.39
0x538...431F
0xfa...3787
05/09/202512:51:37 AMbuy$61.35$0.01593504.780.13113,849.58
0x538...431F
0x15...705c
05/09/202512:51:01 AMbuy$94.73$0.01593779.430.1315,946.95
0xACE...9c42
0x1e...d8c6
05/09/202512:48:15 AMbuy$3.22$0.0159226.510.131202.36
0xf02...EEEE
0x71...e21a
05/09/202512:48:13 AMbuy$11.96$0.0159298.440.131751.35
0xFcF...DDDD
0xc5...5e2a
05/09/202512:48:11 AMbuy$45.55$0.01592374.780.13092,861.01
0x2f4...14Da
0xb3...53d9
05/09/202512:48:09 AMbuy$91.32$0.01591751.40.13095,738.5
0x7Ab...Ed29
0x09...0155
05/09/202512:48:05 AMbuy$61.5$0.0159506.040.13083,866.46
0x111...4293
0x44...91ee
05/09/202512:47:59 AMbuy$134.79$0.015891,109.010.13088,478.65
0xE14...683C
0xc9...a4e2
05/08/202511:48:13 PMbuy$30.2$0.0159248.250.13071,898.93
0x1E3...957b
0x01...04b3
05/08/202511:47:27 PMbuy$3.42$0.015928.130.1307215.21
0xA2F...aaaa
0x76...35b9
05/08/202511:47:15 PMbuy$52.81$0.0159434.020.13063,320.81
0x538...431F
0xa5...3001
05/08/202511:47:13 PMbuy$13.23$0.0159108.720.1306832.08
0xc7D...9999
0x2a...aeae
05/08/202511:47:11 PMbuy$148.62$0.015891,221.350.13069,351.41
0xACE...9c42
0x7a...1a96