WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.007382
Presyo
0.1338 ALB
TVL
$293,586.1
MKT CAP
$7.4M
5m
0%
1h
4.24%
4h
3.70%
24h
13.13%
Ibahagi
TXNS
90
Mga Bumili
16
Mga Nagbenta
74
Dami
5K
Telegram price alerts
Pares:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
20M
Pinagsama ALB:
$2.65M

AEROBUD/ALB price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase V3 ay $0.007382. Ang presyo ng AEROBUD ay pataas 13.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,886.79. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $7,364,468.59. Ang kontrata ng liquidity pool ay 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A na may kabuuang halaga na naka-lock (TVL) na $293,586.11. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A ay $293,586.11.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 90 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $4,886.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.1338, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.007382 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/02/202512:22:03 AMbuy$2.44$0.00738244.410.1338331.8
0x30b...7777
0xd3...e280
04/02/202512:21:59 AMbuy$7.08$0.007379128.460.1337960.13
0xA8b...ffC1
0xde...80c5
04/02/202512:21:59 AMbuy$29.48$0.007381534.590.13383,994.59
0x538...431F
0x33...09ba
04/02/202512:21:53 AMbuy$366.97$0.0072446,746.450.133150,658.9
0x517...A06d
0x0f...89fa
04/02/202512:21:53 AMbuy$152.35$0.0072692,800.940.133620,957.31
0x517...A06d
0x0f...89fa
04/02/202512:09:37 AMsell$3.38$0.00708262.150.1301477.35
0x538...431F
0x2e...9fba
04/01/202511:08:45 PMsell$9.9$0.007082182.10.13021,398.52
0x538...431F
0x38...a142
04/01/202511:06:21 PMsell$11.98$0.007083220.350.13021,692.06
0x538...431F
0xfc...e71a
04/01/202511:04:43 PMsell$10.02$0.007085184.250.13021,414.6
0x538...431F
0x02...84da
04/01/202510:57:21 PMsell$9.59$0.007086176.340.13021,353.73
0x538...431F
0x83...5f77
04/01/202510:41:27 PMsell$2.52$0.00708646.390.1302356.1
0x679...1111
0xb8...c7da
04/01/202510:02:15 PMsell$9.54$0.007088175.510.13021,347.07
0x538...431F
0x5b...137b
04/01/20259:59:05 PMsell$3.03$0.00708855.80.1303428.26
0x538...431F
0xa0...ddcd
04/01/20259:58:59 PMsell$24.83$0.00709456.50.13033,502.8
0x538...431F
0xd1...e838
04/01/20259:58:57 PMsell$258.9$0.0071044,758.950.130536,443.81
0xb6C...8A4B
0x8a...cb34
04/01/20259:19:43 PMsell$39.52$0.007128725.510.13085,544.4
0xA28...2720
0xb7...257e
04/01/20259:19:43 PMsell$1.34$0.00712624.680.1308188.72
0x926...4247
0x83...f4a0
04/01/20258:43:57 PMsell$4.65$0.00711985.610.1308654.06
0x301...6466
0x7a...e288
04/01/20252:32:43 PMbuy$11.47$0.007144215.850.13431,606.59
0x737...9290
0x8e...e69a
04/01/20252:25:27 PMbuy$28.9$0.007142543.620.13434,047.35
0x538...431F
0xc4...2d5e