WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7745
Presyo
0.0002733 WETH
TVL
$193,738.09
MKT CAP
$3.9M
5m
-0.01%
1h
0.02%
4h
0.01%
24h
-0.10%
Ibahagi
TXNS
2K
Mga Bumili
922
Mga Nagbenta
879
Dami
88K
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
13,476.83
Pinagsama WETH:
$64.67

XSGD/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7745. Ang presyo ng XSGD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1801 trades na may dami ng kalakalan na $87,926.51. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $3,872,924.88. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $193,738.09. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $193,738.09.

Ang kabuuang transaksyon ng XSGD/WETH ay 1801 sa nakaraang 24 na oras, kung saan 922 ang mga buy transactions, at 879 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $87,926.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0002733, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7745 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:16:57 AMsell$32.47$0.77450.011450.000273341.92
0x586...E725
0x38...eabe
12/18/202512:16:49 AMsell$26.39$0.77450.0093140.000273334.07
0xDfE...fa1B
0xd6...1824
12/18/202512:16:33 AMsell$46.48$0.77450.016410.000273460.01
0xA16...cCFf
0x90...996e
12/18/202512:15:01 AMsell$11.96$0.77470.0042250.000273515.44
0x262...6CC8
0x37...4a75
12/18/202512:13:37 AMsell$27.98$0.77460.0098830.000273636.12
0xDfE...fa1B
0x25...6553
12/18/202512:08:35 AMbuy$51.9$0.77510.018330.000273866.96
0x64f...f093
0x21...def3
12/18/202512:06:05 AMbuy$27.55$0.77450.0097370.000273735.57
0x586...E725
0x7b...d015
12/18/202512:04:33 AMbuy$20.12$0.77440.0071120.000273625.98
0x586...E725
0x17...9708
12/18/202512:03:57 AMbuy$2.73$0.77430.0009680.00027363.53
0x52e...1dEF
0xd0...4ba1
12/18/202512:01:57 AMbuy$33.74$0.77440.011920.000273643.57
0xb00...5c31
0xdb...7f0c
12/18/202512:00:47 AMsell$23.61$0.77450.0083330.000273330.48
0x586...E725
0x4c...a7d3
12/18/202512:00:41 AMsell$20.72$0.77470.0073130.000273326.75
0xDfE...fa1B
0x59...1a7f
12/17/202511:59:41 PMsell$16.87$0.77470.0059560.000273421.77
0xDfE...fa1B
0x79...29b1
12/17/202511:59:41 PMsell$19.63$0.77450.006930.000273425.34
0xD33...3614
0xb3...e72d
12/17/202511:58:55 PMsell$15.9$0.77470.0056170.000273520.53
0x586...E725
0x1a...9182
12/17/202511:58:29 PMsell$36.35$0.77450.012840.000273646.94
0xBcc...6392
0x50...666c
12/17/202511:48:19 PMsell$10.78$0.77480.0038090.000273613.91
0x586...E725
0xcd...9ce0
12/17/202511:46:55 PMsell$26.22$0.77470.0092650.000273733.84
0x586...E725
0x7e...6b0f
12/17/202511:39:41 PMsell$9.56$0.77440.0033810.000273712.34
0xBD3...6cd7
0xac...146e
12/17/202511:39:33 PMsell$25$0.77450.0088380.000273832.27
0x231...0793
0xbc...8750