WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.789
Presyo
0.0003126 WETH
TVL
$212,493.8
MKT CAP
$4.2M
5m
0%
1h
-0.03%
4h
-0.02%
24h
0.04%
Ibahagi
TXNS
301
Mga Bumili
148
Mga Nagbenta
153
Dami
26K
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
238,259.99
Pinagsama WETH:
$9.7

XSGD/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.789. Ang presyo ng XSGD ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $26,037.34. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,211,546.57. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $212,493.80. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $212,493.80.

Ang kabuuang transaksyon ng XSGD/WETH ay 301 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 153 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $26,037.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0003126, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.789 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:18:05 PMbuy$49.44$0.7890.019590.000312662.66
0xD1A...0550
0x81...a2f3
09/12/20269:11:21 PMsell$71.81$0.78940.028410.000312390.97
0xD3E...3Bc6
0x87...4d36
09/12/20269:11:11 PMsell$55.08$0.78950.021790.000312469.76
0x20e...abd8
0x4d...6f6a
09/12/20269:10:21 PMsell$70.25$0.78950.02780.000312488.98
0x3Be...cAAF
0x40...fbd2
09/12/20269:09:11 PMsell$72.79$0.78940.028810.000312592.21
0x3Be...cAAF
0x3a...4dd2
09/12/20269:08:55 PMsell$98.67$0.78940.039060.0003126124.97
0x456...404A
0xf5...d981
09/12/20269:08:41 PMsell$61.12$0.78950.02420.000312677.42
0x3Be...cAAF
0xad...4415
09/12/20269:08:19 PMsell$21.53$0.78950.008530.000312727.27
0xD1A...0550
0x15...ad02
09/12/20269:08:19 PMsell$73.54$0.78940.029130.000312793.16
0x3Be...cAAF
0x5c...3655
09/12/20269:07:17 PMsell$64.31$0.78920.025490.000312881.48
0xD1A...0550
0x23...571b
09/12/20269:07:15 PMsell$62.43$0.78940.024740.000312879.09
0xD1A...0550
0xaa...50eb
09/12/20268:17:19 PMsell$51.67$0.78930.020480.000312965.46
0xD1A...0550
0xa9...e5ac
09/12/20268:17:19 PMsell$49.17$0.78940.019490.000312962.28
0xD1A...0550
0xe9...0053
09/12/20268:13:17 PMsell$68.25$0.78950.027050.00031386.44
0xf5B...b9a9
0xd6...83f3
09/12/20268:08:27 PMsell$47.73$0.78940.018920.00031360.45
0xD1A...0550
0xa3...8735
09/12/20268:06:29 PMsell$39.9$0.78950.015820.000313150.54
0xD1A...0550
0x9c...c31a
09/12/20268:05:05 PMsell$137.64$0.78930.054610.0003131174.36
0x674...3A68
0x7a...1883
09/12/20268:02:19 PMsell$54.6$0.78950.021660.000313269.16
0xbD6...f647
0x4f...971e
09/12/20268:02:09 PMsell$60.47$0.78940.0240.000313376.6
0x1BD...141e
0xca...504a
09/12/20267:57:45 PMsell$24.24$0.78950.0096230.000313330.7
0xBF3...A83b
0x6f...def8