WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7819
Presyo
0.0003884 WETH
TVL
$1
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
147,351.19
Pinagsama WETH:
$41.37

XSGD/WETH price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7819. Ang presyo ng XSGD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $5,522,887.84. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $1.00.

Ang kabuuang transaksyon ng XSGD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0003884, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7819 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:56:49 PMbuy$16.16$0.78190.0080310.000388420.67
0x698...AAeD
0x1c...e33e
05/28/20265:56:43 PMbuy$25.42$0.7830.012610.000388332.47
0x9fc...7821
0xc0...2b30
05/28/20265:56:25 PMbuy$52.69$0.78320.026120.000388367.28
0x15b...b571
0x62...060c
05/28/20265:55:51 PMbuy$97.84$0.78320.04850.0003882124.92
0xfFa...83AC
0xc7...0c6e
05/28/20265:55:39 PMbuy$25.72$0.78310.012740.000388132.84
0x3D3...3289
0xd3...5a8e
05/28/20265:55:25 PMbuy$56.18$0.78330.027830.000388171.72
0x93A...9c53
0x13...9d30
05/28/20265:55:19 PMbuy$56.36$0.7830.027920.00038871.97
0xb69...52fA
0x91...112d
05/28/20265:55:13 PMbuy$58.69$0.78050.029170.000387975.19
0xCd4...7981
0xa8...3b9d
05/28/20265:54:57 PMbuy$71.92$0.78320.035620.000387891.83
0xb00...5c31
0xa9...731b
05/28/20265:53:55 PMbuy$85.15$0.78310.042160.0003877108.73
0x61a...A3b5
0x5e...59d1
05/28/20265:53:49 PMbuy$58.88$0.78310.029150.000387775.18
0x30a...9bAB
0x44...9bdb
05/28/20265:51:29 PMbuy$48.21$0.78320.023860.000387661.55
0xa03...8794
0xf8...470f
05/28/20265:48:55 PMsell$0.06075$0.78290.000030040.00038720.07759
0x5ff...00c2
0xb0...3b9b
05/28/20265:46:43 PMbuy$39.41$0.78320.01950.000387550.32
0x07B...6cC3
0x65...e057
05/28/20265:45:51 PMsell$124.93$0.78320.061850.0003877159.51
0x7e3...18bE
0xad...b701
05/28/20265:45:49 PMsell$98.24$0.78350.048630.0003879125.38
0x123...dD50
0x56...a923
05/28/20265:45:49 PMsell$90.42$0.78370.044760.000388115.37
0x2F9...D7D4
0x2b...f0e6
05/28/20265:45:53 PMsell$195.74$0.78220.096910.0003872250.22
0xa23...7Ee2
0xcd...1c34
05/28/20265:45:51 PMsell$215.07$0.78280.10640.0003875274.74
0xDaa...c51D
0xd0...1042
05/28/20265:40:05 PMsell$96.66$0.78360.047870.0003881123.35
0x44C...9a4e
0x9b...1d96