WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7849
Presyo
0.0003593 WETH
TVL
$207,348.99
MKT CAP
$4.9M
5m
0.04%
1h
0.02%
4h
0.05%
24h
0.03%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
536
Dami
136K
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
179,639.78
Pinagsama WETH:
$30.37

XSGD/WETH price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7849. Ang presyo ng XSGD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $135,760.30. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,933,686.92. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $207,348.99. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $207,348.99.

Ang kabuuang transaksyon ng XSGD/WETH ay 1170 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 536 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $135,760.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0003593, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7849 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20263:36:11 PMsell$91.54$0.78490.04190.0003593116.63
0xa4d...39C1
0x3e...d1ea
04/12/20263:35:57 PMsell$61.91$0.78480.028350.000359478.88
0x188...0033
0x4a...e379
04/12/20263:35:43 PMsell$69.92$0.78480.032020.000359489.09
0x2A3...279f
0x8e...aab5
04/12/20263:32:51 PMsell$86.66$0.78480.03970.0003595110.42
0xBcc...6392
0xb4...37b0
04/12/20263:32:45 PMsell$67.64$0.78420.031020.000359686.25
0x887...09b0
0x29...e72d
04/12/20263:32:11 PMsell$99.41$0.78480.045560.0003597126.66
0x6C7...BeE4
0x5c...e0bf
04/12/20263:32:03 PMsell$106.97$0.78470.049050.0003598136.31
0x9cf...EC6A
0x5b...b481
04/12/20263:31:29 PMbuy$89.02$0.78410.040890.0003602113.52
0x123...dD50
0x9e...e9fc
04/12/20263:31:17 PMbuy$96.07$0.78460.044090.0003601122.44
0x630...28b2
0xb0...7d82
04/12/20263:30:41 PMbuy$108.58$0.78460.049820.00036138.38
0xA16...cCFf
0x9f...f764
04/12/20263:30:39 PMbuy$102.33$0.78520.04690.0003598130.32
0x8AF...eE7B
0x59...ed2d
04/12/20263:30:31 PMbuy$109.41$0.78460.050160.0003597139.43
0x164...C31d
0xf5...839d
04/12/20263:25:23 PMsell$75.11$0.78480.034390.000359495.7
0x9Eb...7583
0xb7...bcec
04/12/20263:22:23 PMsell$71.91$0.78520.032920.000359491.57
0x38a...58B6
0x36...cacb
04/12/20263:18:01 PMbuy$139.14$0.78460.06380.0003598177.34
0x003...7923
0x63...21cb
04/12/20263:17:57 PMbuy$89.17$0.78490.040860.0003596113.6
0xb56...9Ed1
0x52...0b5d
04/12/20263:17:57 PMbuy$107.62$0.78470.049310.0003595137.15
0x1Ba...7ca8
0xc7...3421
04/12/20263:14:57 PMsell$71.6$0.78490.032760.000359191.22
0x473...3C04
0xe9...1c8f
04/12/20263:12:45 PMsell$78.79$0.78520.036050.0003592100.35
0xA8d...567A
0xb9...13f0
04/12/20263:12:31 PMsell$80.35$0.78480.036790.0003593102.38
0xC8F...0eEf
0xc2...2a38