WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7878
Presyo
0.000325 WETH
TVL
$210,744.82
MKT CAP
$4.5M
5m
0%
1h
-0.05%
4h
-0.50%
24h
-0.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
275K
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
220,513.41
Pinagsama WETH:
$15.27

XSGD/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7878. Ang presyo ng XSGD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2500 trades na may dami ng kalakalan na $274,781.56. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,453,018.59. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $210,744.82. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $210,744.82.

Ang kabuuang transaksyon ng XSGD/WETH ay 2500 sa nakaraang 24 na oras, kung saan 1260 ang mga buy transactions, at 1240 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $274,781.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.000325, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7878 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:35:59 PMsell$65.09$0.78780.026850.00032582.62
0x941...8b43
0x6b...f753
08/22/20265:35:51 PMsell$88$0.78980.036220.0003251111.42
0x3Be...cAAF
0x1e...85ed
08/22/20265:31:55 PMsell$29.13$0.78990.011990.000325136.87
0xD2F...fa66
0xe7...7307
08/22/20265:31:11 PMsell$68.81$0.78740.028420.000325287.39
0x3Be...cAAF
0x00...8e52
08/22/20265:31:09 PMsell$29.18$0.78810.012040.000325237.03
0xc0F...857b
0xbe...6bea
08/22/20265:31:07 PMsell$61.07$0.7880.025210.000325377.49
0x3Be...cAAF
0xa8...ac90
08/22/20265:29:43 PMbuy$67.92$0.7910.027960.000325685.87
0x456...404A
0xcb...f384
08/22/20265:29:41 PMbuy$102.24$0.79080.042080.0003255129.27
0x454...01b1
0xd5...c220
08/22/20265:28:55 PMbuy$184.21$0.78760.07610.0003254233.86
0x666...2527
0xc9...0935
08/22/20265:28:51 PMbuy$94.89$0.78540.03930.0003252120.81
0x3Be...cAAF
0xc5...3ef2
08/22/20265:28:49 PMbuy$80.26$0.78520.033240.0003252102.21
0x91B...1FFe
0x00...1df8
08/22/20265:28:49 PMbuy$92.72$0.7850.03840.0003251118.11
0x1EF...7Ca8
0xb6...6da3
08/22/20265:28:49 PMbuy$26.26$0.78490.010870.00032533.46
0x02a...818f
0xe8...36cd
08/22/20265:28:47 PMbuy$193.29$0.78460.080050.0003249246.33
0x666...4b3d
0x06...3008
08/22/20265:22:07 PMsell$29.19$0.78830.012010.000324537.02
0xE35...30aa
0x77...6171
08/22/20265:19:49 PMsell$58.52$0.78840.024090.000324674.22
0x3Be...cAAF
0xd9...6acf
08/22/20265:19:33 PMsell$55.47$0.78860.022830.000324670.34
0x456...404A
0x9b...794b
08/22/20265:18:49 PMsell$73.22$0.78870.030140.000324792.83
0x91a...1A48
0x3f...eb1b
08/22/20265:18:33 PMsell$179.33$0.7890.073820.0003248227.27
0x666...d758
0x94...ac4b
08/22/20265:06:03 PMbuy$62.79$0.78520.0260.000325279.97
0x6C9...b135
0x96...42ea