WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7694
Presyo
0.0002009 WETH
TVL
$62,048.36
MKT CAP
$3.8M
5m
-0.01%
1h
0.08%
4h
0.04%
24h
0.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
451K
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
37,074.34
Pinagsama WETH:
$8.75

XSGD/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7694. Ang presyo ng XSGD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2679 trades na may dami ng kalakalan na $450,762.21. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $3,847,454.40. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $62,048.36. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $62,048.36.

Ang kabuuang transaksyon ng XSGD/WETH ay 2679 sa nakaraang 24 na oras, kung saan 1352 ang mga buy transactions, at 1327 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $450,762.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0002009, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7694 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202511:11:43 AMbuy$111.27$0.76940.029060.0002009144.6
0x586...E725
0x74...d210
10/12/202511:11:31 AMbuy$134.43$0.76930.03510.0002009174.73
0x586...E725
0x86...2dc1
10/12/202511:11:29 AMbuy$117.36$0.76910.030650.0002008152.59
0xACE...0DC5
0x6f...9ee6
10/12/202511:08:05 AMsell$165.55$0.770.043140.0002007214.98
0xACE...0DC5
0x67...3126
10/12/202511:07:57 AMsell$21.19$0.76910.0055320.000200727.56
0x398...A54D
0xf0...d2f4
10/12/202511:07:45 AMsell$221.98$0.76930.057930.0002007288.52
0xACE...0DC5
0x8b...0150
10/12/202511:07:41 AMsell$197.21$0.76970.051470.0002008256.21
0xe34...03A3
0xff...88ac
10/12/202511:07:25 AMsell$170.62$0.76960.044550.0002009221.69
0x586...E725
0xaf...8823
10/12/202511:07:07 AMsell$254.52$0.76980.066480.0002011330.6
0x732...8647
0xa9...c0fe
10/12/202511:07:13 AMsell$139.19$0.76960.036350.000201180.85
0xDfE...fa1B
0x83...85fe
10/12/202511:06:37 AMsell$174.15$0.76950.045520.0002011226.3
0x586...E725
0x02...472e
10/12/202511:06:21 AMsell$183.23$0.76960.047920.0002013238.06
0x586...E725
0x70...5465
10/12/202511:06:25 AMsell$136.99$0.76970.035810.0002012177.98
0x586...E725
0x6a...be56
10/12/202511:06:09 AMsell$139.83$0.76950.036590.0002013181.71
0x586...E725
0x41...73b7
10/12/202511:04:59 AMsell$139.41$0.76930.036490.0002014181.19
0x586...E725
0x10...ce90
10/12/202511:04:31 AMbuy$305.04$0.76910.079950.0002015396.61
0x445...2911
0xed...f5f6
10/12/202511:04:17 AMbuy$304.27$0.7690.079710.0002014395.64
0x021...df9E
0x8c...cce2
10/12/202511:02:47 AMbuy$311.34$0.76910.081510.0002013404.8
0x1Ba...7ca8
0x49...337e
10/12/202510:57:49 AMbuy$133.36$0.76910.034890.0002012173.38
0x586...E725
0x76...536f
10/12/202510:54:25 AMbuy$117.23$0.76910.030670.0002012152.42
0x64d...3d27
0x6c...30f7