WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7855
Presyo
0.0003888 WETH
TVL
$224,033.2
MKT CAP
$4.9M
5m
-0.06%
1h
-0.04%
4h
-0.16%
24h
-0.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
957
Dami
250K
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
160,493.73
Pinagsama WETH:
$48.48

XSGD/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7855. Ang presyo ng XSGD ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1991 trades na may dami ng kalakalan na $249,828.00. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,937,497.02. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $224,033.21. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $224,033.21.

Ang kabuuang transaksyon ng XSGD/WETH ay 1991 sa nakaraang 24 na oras, kung saan 1034 ang mga buy transactions, at 957 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $249,828.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0003888, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7855 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:14:17 PMsell$124.07$0.78550.061410.0003888157.94
0xcA0...C056
0xa3...27ae
03/11/202612:14:17 PMsell$94.09$0.78570.046570.0003889119.75
0x1d1...370f
0x47...7289
03/11/202612:14:07 PMsell$120.94$0.78540.05990.000389153.97
0x003...7923
0xa1...6b1b
03/11/202612:14:05 PMsell$139.4$0.78570.069040.0003891177.42
0x44C...9a4e
0x11...da3a
03/11/202612:13:47 PMsell$63.56$0.78580.031480.000389280.88
0x7C8...D1E6
0x69...8b25
03/11/202612:11:55 PMsell$118.66$0.7860.058770.0003893150.95
0xC38...d0EA
0xa8...f097
03/11/202612:11:33 PMsell$92.63$0.7860.045890.0003894117.86
0xb00...5c31
0xb4...1722
03/11/202612:11:15 PMsell$115.31$0.78590.057150.0003895146.72
0x22E...f942
0x44...16ea
03/11/202612:10:33 PMsell$94.93$0.78590.047070.0003897120.78
0xCBB...1424
0x7f...6d2f
03/11/202612:10:35 PMsell$115.3$0.78570.057170.0003896146.73
0x445...2911
0xff...14d4
03/11/202612:10:29 PMsell$113.46$0.78520.056330.0003898144.5
0x003...7923
0x8b...205f
03/11/202612:07:07 PMbuy$102.44$0.78570.050860.0003901130.37
0xAB0...28b1
0x68...3891
03/11/202612:07:07 PMbuy$118.96$0.78590.059060.0003902151.35
0xA95...f45E
0xdf...f3cf
03/11/202612:07:05 PMbuy$108.95$0.78580.054070.00039138.65
0x8AF...eE7B
0xdc...ca36
03/11/202612:06:15 PMbuy$126.59$0.78580.062810.0003899161.09
0xb00...5c31
0x59...b201
03/11/202612:05:01 PMbuy$102.78$0.78560.050990.0003898130.82
0xa12...D8f1
0xf1...78b8
03/11/202612:03:45 PMbuy$125.66$0.78580.062310.0003896159.89
0xA95...f45E
0x88...8967
03/11/202612:03:15 PMbuy$119.76$0.78560.059380.0003895152.44
0x003...7923
0xc7...86a0
03/11/202612:01:21 PMsell$128.92$0.78570.063850.0003891164.06
0xA95...f45E
0xe1...ad93
03/11/202611:58:01 AMsell$33.21$0.78610.016440.000389242.24
0x05B...695c
0x22...12a5