WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.783
Presyo
0.0003256 WETH
TVL
$211,699.23
MKT CAP
$3.3M
5m
0.02%
1h
0.03%
4h
0.01%
24h
0.10%
Ibahagi
TXNS
1K
Mga Bumili
727
Mga Nagbenta
690
Dami
102K
Telegram price alerts
Pares:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSGD:
220,720.11
Pinagsama WETH:
$16.16

XSGD/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.783. Ang presyo ng XSGD ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1417 trades na may dami ng kalakalan na $102,329.99. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $3,277,281.42. Ang kontrata ng liquidity pool ay 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C na may kabuuang halaga na naka-lock (TVL) na $211,699.23. Ang XSGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C ay $211,699.23.

Ang kabuuang transaksyon ng XSGD/WETH ay 1417 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 690 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $102,329.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0003256, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.783 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:07:29 AMsell$48.52$0.7830.020180.000325661.97
0xD1A...0550
0x0e...836a
10/22/20269:07:27 AMsell$57.09$0.7830.023740.000325672.91
0xD1A...0550
0x84...7593
10/22/20269:07:21 AMsell$77.69$0.78310.032310.000325799.2
0xD1A...0550
0xf8...0c44
10/22/20269:04:59 AMbuy$105.91$0.78270.044110.000326135.31
0x666...2f93
0xd1...e97e
10/22/20269:03:55 AMbuy$66.98$0.78260.027880.000325885.57
0x90F...8cF2
0xa9...9f59
10/22/20269:03:57 AMbuy$100.69$0.78280.041920.0003259128.62
0x512...E9a1
0x35...8dfc
10/22/20269:03:53 AMbuy$53.26$0.78260.022170.000325868.05
0xC01...B55b
0x8e...ced8
10/22/20269:03:49 AMbuy$53.49$0.78290.022250.000325768.32
0xE1e...019d
0xab...a139
10/22/20269:03:45 AMbuy$136.71$0.78270.056880.0003256174.65
0x6F8...D89C
0xb9...2382
10/22/20269:01:17 AMbuy$51.4$0.78280.021370.000325565.65
0xD1A...0550
0x33...63a5
10/22/20269:01:13 AMbuy$44.25$0.78270.01840.000325556.53
0xD1A...0550
0xbf...72f8
10/22/20269:00:55 AMbuy$52.82$0.78280.021960.000325567.47
0xD1A...0550
0xc8...10eb
10/22/20269:00:43 AMbuy$56.62$0.78270.023540.000325472.34
0xD1A...0550
0x62...b4c8
10/22/20269:00:35 AMbuy$69.99$0.78280.029090.000325389.41
0x666...18Cd
0xba...1f16
10/22/20268:44:33 AMsell$71.3$0.78310.029590.00032591.04
0xD1A...0550
0x6f...6025
10/22/20268:44:27 AMsell$81.29$0.7830.033750.0003251103.8
0xD1A...0550
0xd3...29f4
10/22/20268:44:17 AMsell$42.79$0.78310.017760.000325154.63
0xD1A...0550
0x20...1e88
10/22/20268:44:15 AMsell$78.46$0.78310.032580.0003252100.18
0xD1A...0550
0xfc...e5ce
10/22/20268:44:05 AMsell$51.34$0.7830.021330.000325365.57
0xD1A...0550
0x41...b2d2
10/22/20268:44:05 AMsell$41.37$0.78310.017180.000325352.83
0xD1A...0550
0x2c...0285