WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7694
Presyo
0.7694 USDC
TVL
$86,108.89
MKT CAP
$1.9M
5m
0.00%
1h
0.02%
4h
0.02%
24h
-0.28%
Ibahagi
TXNS
920
Mga Bumili
473
Mga Nagbenta
447
Dami
241K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
42,125.16
Pinagsama USDC:
$53,693.89

XSGD/USDC price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7694. Ang presyo ng XSGD ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $240,712.93. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $1,923,731.20. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $86,108.90. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $86,108.90.

Ang kabuuang transaksyon ng XSGD/USDC ay 920 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 447 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $240,712.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7694, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7694 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20258:58:09 AMbuy$115.5$0.7694115.50.7694150.11
0x586...E725
0x4d...e1aa
10/10/20258:58:07 AMbuy$107.11$0.7694107.110.7694139.2
0x586...E725
0x6c...e88b
10/10/20258:57:27 AMbuy$94.67$0.769494.670.7694123.03
0x586...E725
0xaf...ce36
10/10/20258:56:39 AMbuy$88.64$0.769488.640.7694115.19
0x586...E725
0x29...e6c9
10/10/20258:51:35 AMbuy$90.7$0.769490.70.7694117.87
0x586...E725
0x77...3f2a
10/10/20258:51:09 AMbuy$144.94$0.7694144.940.7694188.36
0x581...1e10
0x90...eefa
10/10/20258:50:35 AMbuy$98.37$0.769498.370.7694127.84
0xDfE...fa1B
0xe9...b0cd
10/10/20258:50:21 AMbuy$138.21$0.7694138.210.7694179.61
0x586...E725
0xca...cc62
10/10/20258:50:09 AMbuy$112.48$0.7694112.480.7694146.18
0x586...E725
0x8c...4c0e
10/10/20258:45:41 AMbuy$85.24$0.769485.240.7694110.77
0x586...E725
0xb6...50cc
10/10/20258:45:13 AMbuy$160.91$0.7694160.910.7694209.12
0x9FC...7559
0x46...d2fe
10/10/20258:42:03 AMsell$121.21$0.7693121.210.7693157.56
0x368...E6aB
0x4f...afde
10/10/20258:41:57 AMsell$98.55$0.769398.550.7693128.1
0x586...E725
0x9a...7244
10/10/20258:41:35 AMsell$53.24$0.769353.240.769369.2
0x586...E725
0x64...763a
10/10/20258:35:07 AMsell$38.26$0.769338.260.769349.73
0xDfE...fa1B
0x16...47fe
10/10/20258:34:27 AMsell$105.12$0.7693105.120.7693136.63
0x586...E725
0xca...913a
10/10/20258:33:55 AMsell$101.02$0.7693101.020.7693131.3
0x586...E725
0x7a...c8fb
10/10/20258:31:47 AMbuy$89$0.7694890.7694115.66
0x586...E725
0x17...81cb
10/10/20258:31:25 AMbuy$118.45$0.7694118.450.7694153.93
0x586...E725
0x00...3627
10/10/20258:28:25 AMbuy$84.47$0.769484.470.7694109.78
0xA27...d5a3
0x92...eb70