WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7743
Presyo
0.7743 USDC
TVL
$17,050.46
MKT CAP
$5.7M
5m
-0.01%
1h
-0.04%
4h
-0.20%
24h
-0.03%
Ibahagi
TXNS
2K
Mga Bumili
819
Mga Nagbenta
835
Dami
204K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
581,351.64
Pinagsama USDC:
$8,525.23

XSGD/USDC price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7743. Ang presyo ng XSGD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1654 trades na may dami ng kalakalan na $203,578.28. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $5,660,785.05. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $17,050.46. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $17,050.46.

Ang kabuuang transaksyon ng XSGD/USDC ay 1654 sa nakaraang 24 na oras, kung saan 819 ang mga buy transactions, at 835 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $203,578.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7743, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7743 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20262:49:07 AMsell$84.39$0.774384.390.7743108.98
0xC0F...2f1e
0x6b...ff3f
06/08/20262:48:59 AMsell$90.55$0.774390.550.7743116.94
0x021...df9E
0x81...87c9
06/08/20262:48:55 AMsell$56.47$0.774456.470.774472.92
0x164...8847
0xeb...582e
06/08/20262:39:37 AMbuy$78.5$0.774878.50.7748101.31
0x394...8961
0x32...436a
06/08/20262:39:17 AMbuy$36.19$0.774836.190.774846.71
0xf02...C1b9
0x25...4ff0
06/08/20262:39:07 AMbuy$79.44$0.774879.440.7748102.53
0xa12...D8f1
0x10...881d
06/08/20262:38:45 AMbuy$91.69$0.774791.690.7747118.34
0x507...fC9C
0xc3...de6f
06/08/20262:38:37 AMbuy$70.01$0.774770.010.774790.38
0xcce...976f
0x14...15f2
06/08/20262:38:15 AMbuy$77.04$0.774677.040.774699.46
0x123...dD50
0x5e...06eb
06/08/20262:36:01 AMsell$85.29$0.774385.290.7743110.14
0x7fE...a84e
0x8b...28a3
06/08/20262:36:01 AMsell$171.26$0.7742171.260.7742221.21
0xc0f...a006
0x76...7693
06/08/20262:35:03 AMsell$60.22$0.774360.220.774377.76
0xb00...5c31
0x4e...02c4
06/08/20262:34:05 AMsell$79.78$0.774479.780.7744103.02
0xb2E...f3a1
0xb7...f305
06/08/20262:31:33 AMsell$84.29$0.774484.290.7744108.84
0x1d1...370f
0xbc...2a02
06/08/20262:31:33 AMsell$93.4$0.774493.40.7744120.6
0x18F...9Ca2
0x52...54e6
06/08/20262:31:23 AMsell$81.65$0.774581.650.7745105.42
0x784...Cf85
0xa0...5374
06/08/20262:28:35 AMsell$107.06$0.7745107.060.7745138.21
0xb00...5c31
0xce...186e
06/08/20262:28:35 AMsell$47.89$0.774547.890.774561.83
0x798...4AA5
0x59...950a
06/08/20262:26:33 AMbuy$87.52$0.77587.520.775112.92
0xfFa...83AC
0xf3...d512
06/08/20262:25:03 AMbuy$72.95$0.774972.950.774994.13
0x5b8...154b
0xfb...9ff7