WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.787
Presyo
0.787 USDC
TVL
$438,359.85
MKT CAP
$4.4M
5m
0.06%
1h
0.08%
4h
0.02%
24h
0.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
630K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
161,564.8
Pinagsama USDC:
$311,197.45

XSGD/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.787. Ang presyo ng XSGD ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3815 trades na may dami ng kalakalan na $630,014.46. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,430,147.46. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $438,359.85. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $438,359.85.

Ang kabuuang transaksyon ng XSGD/USDC ay 3815 sa nakaraang 24 na oras, kung saan 2181 ang mga buy transactions, at 1634 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $630,014.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.787, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.787 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20269:36:13 AMbuy$120.88$0.787120.880.787153.58
0x35B...d9fC
0xa3...65e5
08/20/20269:36:09 AMbuy$77.76$0.78777.760.78798.8
0x3Be...cAAF
0x99...e976
08/20/20269:35:51 AMbuy$95.89$0.78795.890.787121.83
0x964...A1E6
0xc9...1a52
08/20/20269:35:47 AMbuy$104.88$0.787104.880.787133.26
0x64f...f093
0x09...58f8
08/20/20269:33:25 AMbuy$103.85$0.787103.850.787131.95
0xe9a...f184
0x3d...4020
08/20/20269:33:23 AMbuy$145.18$0.787145.180.787184.47
0xde2...Fedc
0xc3...65bd
08/20/20269:33:21 AMbuy$59.76$0.78759.760.78775.93
0x3Be...cAAF
0x85...acb9
08/20/20269:32:45 AMbuy$288.9$0.787288.90.787367.08
0x666...D9B7
0x86...b97f
08/20/20269:31:43 AMbuy$60.3$0.78760.30.78776.62
0x3Be...cAAF
0xa9...5947
08/20/20269:30:21 AMsell$57.52$0.786557.520.786573.13
0x456...404A
0x3e...abc1
08/20/20269:30:09 AMsell$149.76$0.7865149.760.7865190.39
0x666...0C32
0x36...2f99
08/20/20269:30:07 AMsell$145.96$0.7865145.960.7865185.56
0x7fB...4e82
0xc2...742f
08/20/20269:30:07 AMsell$195.63$0.7865195.630.7865248.71
0x666...679d
0x9a...bbd2
08/20/20269:30:03 AMsell$136.32$0.7865136.320.7865173.31
0xA95...f45E
0x43...ac90
08/20/20269:29:45 AMsell$126.97$0.7865126.970.7865161.42
0xCBB...1424
0x3a...3c8b
08/20/20269:29:23 AMsell$67.99$0.786567.990.786586.44
0x456...404A
0x5d...ef06
08/20/20269:29:13 AMbuy$40.15$0.78740.150.78751.02
0x8a1...8212
0xdf...e9af
08/20/20269:29:13 AMsell$131.54$0.7865131.540.7865167.23
0xe9a...f184
0x27...0ad1
08/20/20269:29:09 AMsell$83.12$0.786583.120.7865105.68
0x3Be...cAAF
0xf3...fb47
08/20/20269:28:45 AMsell$182.97$0.7865182.970.7865232.61
0x666...87cb
0xc1...c9e6