WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7883
Presyo
0.7883 USDC
TVL
$896,154.91
MKT CAP
$5M
5m
0.02%
1h
0.12%
4h
0.15%
24h
0.28%
Ibahagi
TXNS
542
Mga Bumili
242
Mga Nagbenta
300
Dami
734K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
588,747.77
Pinagsama USDC:
$432,009.24

XSGD/USDC price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7883. Ang presyo ng XSGD ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $734,210.51. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,955,257.58. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $896,154.92. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $896,154.92.

Ang kabuuang transaksyon ng XSGD/USDC ay 542 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 300 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $734,210.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7883, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7883 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20261:46:37 PMbuy$404.16$0.7883404.160.7883512.66
0x824...feF0
0x7c...a4fd
02/09/20261:41:39 PMbuy$15,778.6$0.788215,778.60.788220,017.59
0x565...5617
0x07...9650
02/09/20261:25:03 PMbuy$73.41$0.788173.410.788193.15
0x38a...58B6
0x8d...a57c
02/09/20261:24:47 PMbuy$151.38$0.7881151.380.7881192.09
0xd78...2F28
0xca...3c8e
02/09/20261:22:07 PMbuy$132.22$0.7881132.220.7881167.77
0xB2a...Ab2A
0x53...4d13
02/09/20261:16:37 PMbuy$1,000$0.78811,0000.78811,268.87
0x433...6ca5
0x08...3182
02/09/20261:16:05 PMbuy$15,776.63$0.78815,776.630.78820,020.26
0x565...5617
0x10...1fee
02/09/20261:13:55 PMbuy$113.2$0.7879113.20.7879143.65
0xb00...5c31
0xc5...1af5
02/09/20261:13:55 PMbuy$59.69$0.787959.690.787975.75
0xb00...5c31
0x60...1612
02/09/20261:13:31 PMbuy$176.96$0.7879176.960.7879224.57
0x498...662D
0xa8...3151
02/09/20261:13:29 PMbuy$91.29$0.787991.290.7879115.86
0xb00...5c31
0xa9...5459
02/09/20261:13:05 PMbuy$61.58$0.787961.580.787978.15
0xb00...5c31
0xb8...f99d
02/09/20261:12:47 PMbuy$15,777.48$0.787915,777.480.787920,023.23
0x565...5617
0x6c...87c2
02/09/20261:11:09 PMbuy$105.36$0.7879105.360.7879133.72
0x65A...2BB9
0x7b...d536
02/09/20261:11:11 PMbuy$174.4$0.7879174.40.7879221.34
0x7Ea...7Eb6
0x42...9994
02/09/20261:11:11 PMbuy$160.19$0.7879160.190.7879203.3
0xB3C...2fe0
0x3e...de33
02/09/20261:09:27 PMbuy$15,774.95$0.787815,774.950.787820,021.99
0x565...5617
0x31...9c13
02/09/20261:05:15 PMbuy$7,886.06$0.78787,886.060.787810,010.1
0x565...5617
0x99...c107
02/09/20261:03:19 PMbuy$7,886.43$0.78777,886.430.787710,011.19
0x565...5617
0x6d...e531
02/09/20261:00:29 PMbuy$15,770.2$0.787615,770.20.787620,020.86
0x565...5617
0xbf...56ab