WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.774
Presyo
0.774 USDC
TVL
$87,342.37
MKT CAP
$6.5M
5m
0%
1h
-0.00%
4h
-0.09%
24h
0.04%
Ibahagi
TXNS
460
Mga Bumili
249
Mga Nagbenta
211
Dami
108K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
607,832.8
Pinagsama USDC:
$43,671.18

XSGD/USDC price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.774. Ang presyo ng XSGD ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $107,954.70. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $6,510,512.36. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $87,342.38. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $87,342.38.

Ang kabuuang transaksyon ng XSGD/USDC ay 460 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 211 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $107,954.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.774, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.774 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/202612:37:21 AMsell$61.18$0.77461.180.77479.04
0xb00...5c31
0xe1...41dd
07/11/202612:36:01 AMsell$112.53$0.774112.530.774145.38
0xc46...D71E
0x2a...c6c5
07/11/202612:19:23 AMsell$125.55$0.774125.550.774162.2
0x7Df...27b8
0x7f...5fd8
07/11/202612:19:05 AMsell$86.55$0.77486.550.774111.82
0xc0f...48c7
0xf3...f9d4
07/11/202612:16:27 AMsell$79.11$0.77479.110.774102.2
0xc0F...1EEC
0x05...f9b6
07/11/202612:15:31 AMsell$63.69$0.77463.690.77482.29
0xc0F...21Cc
0xa3...b915
07/11/202612:14:13 AMsell$55.85$0.77455.850.77472.15
0xb00...5c31
0x41...fcf6
07/10/202611:27:51 PMsell$7,741.37$0.77417,741.370.77419,999.95
0x565...5617
0x0f...e617
07/10/202611:21:41 PMsell$53.99$0.774253.990.774269.74
0xb00...5c31
0x81...8136
07/10/202611:15:57 PMbuy$94.81$0.774694.810.7746122.39
0x784...Cf85
0x04...d016
07/10/202611:15:47 PMbuy$64.19$0.774664.190.774682.86
0xb00...5c31
0xae...ea9f
07/10/202610:54:55 PMbuy$95.06$0.774695.060.7746122.71
0xcce...976f
0xb2...f9c1
07/10/202610:49:43 PMsell$1,344.86$0.77421,344.860.77421,737.04
0x1A9...4145
0x41...9171
07/10/202610:22:01 PMsell$1,992.42$0.77421,992.420.77422,573.36
0x744...A72e
0x8e...97d5
07/10/20269:38:37 PMbuy$68.09$0.774768.090.774787.89
0xb00...5c31
0xe2...ad63
07/10/20269:30:31 PMbuy$87.89$0.774787.890.7747113.45
0x072...AdA9
0x62...199e
07/10/20269:00:05 PMsell$101.62$0.7742101.620.7742131.25
0x003...7923
0x81...36b5
07/10/20268:36:27 PMbuy$90.37$0.774790.370.7747116.64
0xa20...15e0
0x9d...52eb
07/10/20268:26:11 PMsell$72.46$0.774272.460.774293.58
0xA5a...A142
0x04...fa68
07/10/20268:22:41 PMbuy$89.88$0.774789.880.7747116.01
0xC38...d0EA
0x7b...9ccd