WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7818
Presyo
0.7818 USDC
TVL
$460,602.46
MKT CAP
$5.3M
5m
-0.00%
1h
-0.02%
4h
0.01%
24h
-0.06%
Ibahagi
TXNS
346
Mga Bumili
174
Mga Nagbenta
172
Dami
110K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
370,592.08
Pinagsama USDC:
$170,852.6

XSGD/USDC price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7818. Ang presyo ng XSGD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $109,705.54. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $5,306,464.62. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $460,602.47. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $460,602.47.

Ang kabuuang transaksyon ng XSGD/USDC ay 346 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 172 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $109,705.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7818, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7818 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20268:13:55 PMsell$3.55$0.78183.550.78184.54
0xa03...8794
0x27...d972
05/17/20268:12:11 PMsell$1.81$0.78181.810.78182.32
0xa03...8794
0xf7...f8ab
05/17/20268:12:03 PMsell$1.8$0.78181.80.78182.31
0xa03...8794
0x6c...140f
05/17/20268:12:05 PMsell$1.8$0.78181.80.78182.3
0xa03...8794
0xab...082b
05/17/20268:11:45 PMsell$1.81$0.78181.810.78182.32
0xa03...8794
0x23...9485
05/17/20268:11:47 PMsell$1.81$0.78181.810.78182.32
0xa03...8794
0xb2...2ad3
05/17/20268:11:01 PMsell$106.86$0.7818106.860.7818136.68
0x18F...9Ca2
0xbd...8d1b
05/17/20268:10:35 PMsell$1.93$0.78181.930.78182.47
0xa03...8794
0x3e...50f8
05/17/20268:10:33 PMsell$1.93$0.78181.930.78182.47
0xa03...8794
0xec...3144
05/17/20268:10:25 PMsell$3.85$0.78183.850.78184.92
0xa03...8794
0xef...7ca6
05/17/20268:08:39 PMsell$69.93$0.781869.930.781889.44
0x330...F9b4
0xf0...3be9
05/17/20268:07:43 PMsell$59.38$0.781859.380.781875.95
0x456...404A
0x59...0caf
05/17/20268:04:15 PMsell$58.89$0.781858.890.781875.32
0x545...6C4c
0xbd...d386
05/17/20268:00:45 PMsell$2.06$0.78182.060.78182.64
0xa03...8794
0x7d...8f8e
05/17/20267:57:55 PMsell$2.08$0.78182.080.78182.66
0xa03...8794
0x79...b7e8
05/17/20267:50:37 PMbuy$81.1$0.78281.10.782103.71
0xDe2...4793
0x2b...7cca
05/17/20267:50:33 PMbuy$45.9$0.78245.90.78258.7
0x57A...F075
0xf0...28de
05/17/20267:49:21 PMbuy$17.93$0.78217.930.78222.92
0x52E...0b0E
0x2d...c275
05/17/20267:40:45 PMbuy$135.11$0.782135.110.782172.77
0x630...28b2
0x04...1283
05/17/20267:40:43 PMbuy$108.05$0.782108.050.782138.17
0x445...2911
0x73...15ea