WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7788
Presyo
0.7788 USDC
TVL
$440,299.6
MKT CAP
$4.7M
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.47%
Ibahagi
TXNS
621
Mga Bumili
321
Mga Nagbenta
300
Dami
225K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
222,885.75
Pinagsama USDC:
$266,708.58

XSGD/USDC price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7788. Ang presyo ng XSGD ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $225,388.41. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,713,581.48. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $440,299.60. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $440,299.60.

Ang kabuuang transaksyon ng XSGD/USDC ay 621 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 300 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $225,388.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7788, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7788 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20265:36:45 AMsell$72.31$0.778872.310.778892.84
0x3Be...cAAF
0xe9...f78c
07/31/20265:36:33 AMsell$85.44$0.778885.440.7788109.7
0xc95...4678
0x0f...3fc8
07/31/20265:34:57 AMsell$48.65$0.778848.650.778862.46
0x3Be...cAAF
0xfc...a171
07/31/20265:29:13 AMsell$73.75$0.778873.750.778894.69
0x3Be...cAAF
0xf0...d873
07/31/20265:19:23 AMbuy$82.24$0.779382.240.7793105.53
0xA55...8F0E
0x19...ff7d
07/31/20265:03:47 AMbuy$101.68$0.7793101.680.7793130.47
0x784...Cf85
0x18...1b58
07/31/20265:03:07 AMbuy$95.87$0.779395.870.7793123.02
0xBcc...6392
0x01...e9fb
07/31/20264:37:15 AMbuy$38.19$0.779238.190.779249.01
0x433...D0b2
0xd9...7106
07/31/20264:24:39 AMsell$81.59$0.778881.590.7788104.76
0xfC1...c725
0xb5...d6c1
07/31/20264:24:27 AMsell$71.06$0.778871.060.778891.24
0xC0F...9De2
0x4a...1781
07/31/20264:22:53 AMsell$62.02$0.778862.020.778879.63
0xe3b...93a3
0x80...3341
07/31/20264:17:01 AMsell$130.29$0.7788130.290.7788167.28
0x9cf...EC6A
0x2e...09d4
07/31/20264:14:55 AMsell$50.09$0.778850.090.778864.32
0x164...8847
0x02...e891
07/31/20264:13:55 AMsell$50.03$0.778850.030.778864.24
0xb00...5c31
0xb6...ece5
07/31/20264:12:31 AMsell$38.61$0.778838.610.778849.58
0xA26...F62d
0x56...ae3a
07/31/20264:07:47 AMsell$58.91$0.778858.910.778875.63
0xb00...5c31
0x75...3a50
07/31/20264:07:37 AMsell$88.19$0.778888.190.7788113.23
0xAB0...28b1
0x86...43ca
07/31/20263:54:51 AMbuy$96.25$0.779396.250.7793123.5
0x17d...e2D0
0xfb...6eaf
07/31/20263:54:05 AMbuy$53.15$0.779353.150.779368.2
0xb00...5c31
0x73...db81
07/31/20263:53:31 AMbuy$34.89$0.779334.890.779344.77
0x433...36C4
0x83...966a