WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7851
Presyo
0.7851 USDC
TVL
$468,806.76
MKT CAP
$4.9M
5m
0.01%
1h
0.10%
4h
0.02%
24h
0.85%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
972
Dami
670K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
172,503.94
Pinagsama USDC:
$333,365.47

XSGD/USDC price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7851. Ang presyo ng XSGD ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2025 trades na may dami ng kalakalan na $670,439.61. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,935,069.61. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $468,806.77. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $468,806.77.

Ang kabuuang transaksyon ng XSGD/USDC ay 2025 sa nakaraang 24 na oras, kung saan 1053 ang mga buy transactions, at 972 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $670,439.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7851, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7851 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/202612:34:41 PMbuy$119.66$0.7852119.660.7852152.39
0x884...12E6
0x1c...6f25
04/08/202612:34:25 PMbuy$7,856.68$0.78517,856.680.785110,006.61
0x565...5617
0x53...4c1d
04/08/202612:33:39 PMbuy$135.08$0.785135.080.785172.07
0x445...2911
0xb8...162f
04/08/202612:33:37 PMbuy$116.65$0.785116.650.785148.59
0xA95...f45E
0x9b...06a4
04/08/202612:33:15 PMbuy$110.45$0.785110.450.785140.69
0xa0B...a743
0x3d...dcb0
04/08/202612:31:55 PMbuy$103.17$0.785103.170.785131.42
0xb2E...f3a1
0xd2...629c
04/08/202612:28:05 PMbuy$114.77$0.785114.770.785146.19
0x630...28b2
0x22...e83d
04/08/202612:25:45 PMsell$100.51$0.7849100.510.7849128.05
0xc46...D71E
0x3d...2e13
04/08/202612:23:39 PMbuy$112.62$0.785112.620.785143.45
0x7fE...a84e
0x7b...2ef6
04/08/202612:23:39 PMbuy$121.75$0.785121.750.785155.08
0x00c...B01c
0xc9...ba5b
04/08/202612:23:23 PMbuy$124.82$0.785124.820.785159
0xD81...036E
0x50...056a
04/08/202612:22:51 PMbuy$119.48$0.785119.480.785152.2
0x8A9...c596
0x6a...4663
04/08/202612:21:31 PMsell$128.25$0.7848128.250.7848163.4
0xA95...f45E
0xdc...46b2
04/08/202612:21:29 PMsell$123.62$0.7849123.620.7849157.49
0x4E3...8231
0x2a...3db9
04/08/202612:21:31 PMsell$114.94$0.7849114.940.7849146.44
0x013...9509
0x7b...569d
04/08/202612:21:25 PMsell$121.12$0.7849121.120.7849154.31
0xb52...7afC
0x86...6755
04/08/202612:21:25 PMsell$111.85$0.7849111.850.7849142.5
0x884...12E6
0x02...c893
04/08/202612:21:25 PMsell$142.61$0.7849142.610.7849181.7
0x615...2881
0x79...a4aa
04/08/202612:20:21 PMsell$111.11$0.7849111.110.7849141.55
0xb00...5c31
0xde...1f79
04/08/202612:20:19 PMsell$117.58$0.7849117.580.7849149.8
0x22E...f942
0xd3...7cef