WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7843
Presyo
0.7843 USDC
TVL
$705,353.38
MKT CAP
$4.9M
5m
-0.00%
1h
-0.01%
4h
0.03%
24h
-0.24%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
382K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
602,897.45
Pinagsama USDC:
$232,478.7

XSGD/USDC price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7843. Ang presyo ng XSGD ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2080 trades na may dami ng kalakalan na $381,533.22. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,929,964.79. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $705,353.38. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $705,353.38.

Ang kabuuang transaksyon ng XSGD/USDC ay 2080 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 1038 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $381,533.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7843, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7843 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20269:32:39 AMbuy$141.36$0.7843141.360.7843180.24
0x44C...9a4e
0x58...626b
03/12/20269:31:57 AMbuy$122.32$0.7843122.320.7843155.96
0xa20...15e0
0x67...ddfe
03/12/20269:31:09 AMsell$118.68$0.7841118.680.7841151.34
0x1Ba...7ca8
0x73...d88d
03/12/20269:30:39 AMbuy$36.47$0.784336.470.784346.5
0x05B...695c
0x94...12ee
03/12/20269:30:15 AMbuy$116.83$0.7843116.830.7843148.96
0xb2E...f3a1
0x4f...7e91
03/12/20269:27:45 AMbuy$16.74$0.784316.740.784321.34
0xA80...ec04
0xec...9b8a
03/12/20269:27:13 AMsell$151.68$0.7841151.680.7841193.42
0x447...e1FC
0x32...9e11
03/12/20269:27:11 AMsell$127.78$0.7841127.780.7841162.95
0xa72...9317
0xc2...400f
03/12/20269:26:47 AMbuy$14.37$0.784314.370.784318.33
0xffD...41EB
0x10...50a9
03/12/20269:25:49 AMbuy$127.84$0.7843127.840.7843163
0x4Aa...F95F
0x1d...4664
03/12/20269:25:47 AMbuy$132.23$0.7843132.230.7843168.59
0xc46...D71E
0xec...fc46
03/12/20269:25:45 AMbuy$113.38$0.7843113.380.7843144.56
0xCBB...1424
0x49...1364
03/12/20269:23:11 AMsell$109.16$0.7841109.160.7841139.2
0x18F...9Ca2
0x54...5110
03/12/20269:23:09 AMsell$135.4$0.7841135.40.7841172.67
0x2Ac...6E6C
0x8f...822b
03/12/20269:21:01 AMsell$114.83$0.7841114.830.7841146.43
0x22e...8444
0xae...8a55
03/12/20269:16:47 AMsell$108.64$0.7841108.640.7841138.54
0x1Ba...7ca8
0x40...cabf
03/12/20269:15:35 AMsell$91.93$0.784191.930.7841117.24
0xb00...5c31
0xe4...aef3
03/12/20269:15:35 AMsell$104.51$0.7841104.510.7841133.27
0x2F9...D7D4
0x2a...9da2
03/12/20269:14:27 AMsell$29.07$0.784129.070.784137.07
0x7Ba...7e7e
0xcc...34f6
03/12/20269:14:21 AMsell$116.83$0.7841116.830.7841148.99
0xaB9...27d4
0xfd...647e