WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7821
Presyo
0.7821 USDC
TVL
$452,753.52
MKT CAP
$4M
5m
0%
1h
0.02%
4h
-0.05%
24h
-0.00%
Ibahagi
TXNS
767
Mga Bumili
378
Mga Nagbenta
389
Dami
135K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
212,733.9
Pinagsama USDC:
$286,374.12

XSGD/USDC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7821. Ang presyo ng XSGD ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 767 trades na may dami ng kalakalan na $135,241.85. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $3,993,008.51. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $452,753.53. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $452,753.53.

Ang kabuuang transaksyon ng XSGD/USDC ay 767 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 389 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $135,241.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7821, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7821 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20261:34:31 AMsell$158.14$0.7821158.140.7821202.2
0x8C5...75ce
0x79...e30e
09/30/20261:34:29 AMsell$158.14$0.7821158.140.7821202.2
0x8C5...75ce
0xb3...b7e1
09/30/20261:34:27 AMsell$158.14$0.7821158.140.7821202.2
0x8C5...75ce
0x6d...0eb8
09/30/20261:34:25 AMsell$158.14$0.7821158.140.7821202.2
0x8C5...75ce
0x57...fc81
09/30/20261:34:25 AMsell$6,439.19$0.78226,439.190.78228,232.16
0xeC3...d5FE
0xb7...407e
09/30/20261:32:31 AMsell$25.91$0.782225.910.782233.12
0xC8c...a4bE
0x3e...872c
09/30/20261:31:57 AMsell$96.37$0.782296.370.7822123.2
0x3Be...cAAF
0x12...578d
09/30/20261:30:27 AMsell$77.97$0.782277.970.782299.67
0x456...404A
0x34...c9c0
09/30/20261:30:21 AMsell$107.92$0.7822107.920.7822137.96
0xE52...c7f3
0x08...6cd3
09/30/20261:30:19 AMsell$80.02$0.782280.020.7822102.29
0x5D2...964c
0x6e...1a2e
09/30/20261:30:07 AMsell$142.56$0.7822142.560.7822182.23
0xd1F...367F
0x88...1bfd
09/30/20261:30:03 AMsell$124.07$0.7822124.070.7822158.6
0xa2F...b553
0x36...3f03
09/30/20261:25:37 AMbuy$92.71$0.782792.710.7827118.45
0x778...2351
0x74...4ef7
09/30/20261:25:25 AMbuy$91.31$0.782791.310.7827116.65
0x487...85A9
0xa7...cf41
09/30/20261:22:55 AMbuy$233.89$0.7827233.890.7827298.8
0x645...fAdA
0xdc...b351
09/30/20261:15:07 AMsell$6.72$0.78226.720.78228.6
0xA3b...86bF
0xd3...ee0a
09/30/20261:14:47 AMsell$46.36$0.782246.360.782259.26
0xA3b...86bF
0x99...e3fc
09/30/20261:14:39 AMbuy$10,867.7$0.782510,867.70.782513,886.96
0xBaf...dCCD
0x36...531b
09/30/20261:14:39 AMsell$10.12$0.782210.120.782212.94
0x19a...0Fa3
0x4b...64cb
09/30/20261:11:41 AMbuy$75.39$0.782475.390.782496.35
0x3Be...cAAF
0xab...4de6