WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.785
Presyo
0.785 USDC
TVL
$443,002.12
MKT CAP
$5M
5m
-0.02%
1h
-0.03%
4h
-0.01%
24h
0.18%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
615
Dami
266K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
157,163.58
Pinagsama USDC:
$319,613.43

XSGD/USDC price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.785. Ang presyo ng XSGD ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $266,282.64. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,973,998.79. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $443,002.12. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $443,002.12.

Ang kabuuang transaksyon ng XSGD/USDC ay 1127 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 615 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $266,282.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.785, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.785 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20263:33:53 PMsell$119.72$0.785119.720.785152.49
0x22E...f942
0xaa...145a
04/27/20263:33:47 PMsell$62.48$0.78562.480.78579.58
0x545...6C4c
0x70...c5c1
04/27/20263:32:01 PMbuy$110.51$0.7852110.510.7852140.74
0x003...7923
0x24...cbe6
04/27/20263:31:41 PMbuy$119.07$0.7852119.070.7852151.64
0x123...dD50
0xa0...068c
04/27/20263:31:37 PMbuy$110.46$0.7852110.460.7852140.67
0xa12...D8f1
0x86...b368
04/27/20263:31:31 PMbuy$109$0.78521090.7852138.81
0x784...Cf85
0x9b...fd05
04/27/20263:31:27 PMbuy$117.67$0.7852117.670.7852149.86
0x4E3...8231
0x24...be64
04/27/20263:31:13 PMbuy$88.04$0.785288.040.7852112.12
0x09B...Df73
0x33...3c24
04/27/20263:31:07 PMbuy$70.94$0.785270.940.785290.35
0xc43...DdD6
0xd4...ef16
04/27/20263:31:03 PMbuy$83.37$0.785283.370.7852106.17
0x330...F9b4
0xef...069e
04/27/20263:30:51 PMbuy$74.63$0.785274.630.785295.04
0xCDf...9970
0x1b...f4ad
04/27/20263:30:43 PMbuy$62.39$0.785262.390.785279.45
0x911...6b66
0xad...05fe
04/27/20263:30:37 PMbuy$60.25$0.785260.250.785276.73
0xB2A...39e1
0xe4...3dda
04/27/20263:30:11 PMbuy$111.77$0.7852111.770.7852142.34
0xc0f...0E56
0x79...2fb6
04/27/20263:29:51 PMbuy$103.85$0.7852103.850.7852132.26
0xde2...Fedc
0xe5...c677
04/27/20263:29:41 PMbuy$60.51$0.785260.510.785277.07
0x2ff...C6dc
0x2e...e41a
04/27/20263:29:39 PMbuy$93.65$0.785293.650.7852119.27
0x22e...8444
0x4a...4293
04/27/20263:29:27 PMbuy$120.83$0.7852120.830.7852153.88
0xfFa...83AC
0xfd...ed9b
04/27/20263:27:17 PMbuy$106.58$0.7852106.580.7852135.74
0x04B...2f9b
0x2a...b93c
04/27/20263:27:11 PMbuy$112.69$0.7852112.690.7852143.52
0xC38...d0EA
0xdd...7215