WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7911
Presyo
0.7911 USDC
TVL
$478,954.49
MKT CAP
$4.2M
5m
0%
1h
0.00%
4h
-0.02%
24h
0.02%
Ibahagi
TXNS
914
Mga Bumili
350
Mga Nagbenta
564
Dami
173K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
126,626.43
Pinagsama USDC:
$378,771.09

XSGD/USDC price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7911. Ang presyo ng XSGD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $173,411.11. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $4,222,702.57. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $478,954.49. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $478,954.49.

Ang kabuuang transaksyon ng XSGD/USDC ay 914 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 564 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $173,411.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7911, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7911 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20265:24:09 PMsell$19.77$0.791119.770.791125
0x433...217c
0x47...94e5
09/09/20265:13:39 PMbuy$83.81$0.791683.810.7916105.87
0xB59...0F78
0x73...066b
09/09/20265:13:35 PMbuy$131.56$0.7916131.560.7916166.19
0x18F...9Ca2
0x68...de6c
09/09/20265:13:13 PMbuy$68.33$0.791668.330.791686.32
0x5F0...EFEa
0x7d...8da0
09/09/20265:05:33 PMsell$80.32$0.791180.320.7911101.53
0x3Be...cAAF
0xd4...a258
09/09/20265:05:13 PMsell$21.66$0.791121.660.791127.38
0xC06...264B
0x8e...fef7
09/09/20265:02:03 PMsell$124$0.79111240.7911156.73
0x13e...3ea8
0x7a...f5f3
09/09/20264:44:55 PMsell$23.73$0.791123.730.791130
0xE79...A729
0x7e...98fb
09/09/20264:34:11 PMbuy$79.02$0.791679.020.791699.82
0xfbB...3DFc
0xcc...7dd6
09/09/20264:34:03 PMbuy$2.82$0.79162.820.79163.56
0xE48...aF05
0x98...afd2
09/09/20264:34:03 PMbuy$130.82$0.7916130.820.7916165.25
0xA95...f45E
0x3f...9440
09/09/20264:33:51 PMbuy$116.62$0.7916116.620.7916147.31
0x2Ac...6E6C
0xae...3807
09/09/20264:33:35 PMbuy$62.83$0.791662.830.791679.37
0x133...eDbe
0xe4...dbd2
09/09/20264:33:17 PMbuy$73.33$0.791673.330.791692.63
0xb00...5c31
0xb5...e907
09/09/20264:33:05 PMbuy$63.45$0.791663.450.791680.15
0x05C...97C6
0xa2...28ec
09/09/20264:31:35 PMbuy$129.6$0.7916129.60.7916163.72
0x445...2911
0xc4...2651
09/09/20264:31:15 PMbuy$120.52$0.7916120.520.7916152.24
0x164...C31d
0xdb...15e2
09/09/20264:30:41 PMbuy$120.03$0.7916120.030.7916151.62
0xD81...036E
0xef...439f
09/09/20264:30:33 PMbuy$113.49$0.7916113.490.7916143.37
0xA5a...19c9
0x74...1892
09/09/20264:25:39 PMbuy$184.07$0.7916184.070.7916232.53
0xC0f...cf49
0x12...a5a5