WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7829
Presyo
0.7829 USDC
TVL
$454,780.54
MKT CAP
$3.2M
5m
-0.01%
1h
-0.08%
4h
0.12%
24h
0.13%
Ibahagi
TXNS
1K
Mga Bumili
713
Mga Nagbenta
673
Dami
219K
Telegram price alerts
Pares:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XSGD:
189,093.33
Pinagsama USDC:
$306,733

XSGD/USDC price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Aerodrome SlipStream ay $0.7829. Ang presyo ng XSGD ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1386 trades na may dami ng kalakalan na $219,046.67. Ang kontrata ng XSGD token ay 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b na may market cap na $3,226,070.15. Ang kontrata ng liquidity pool ay 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 na may kabuuang halaga na naka-lock (TVL) na $454,780.54. Ang XSGD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 ay $454,780.54.

Ang kabuuang transaksyon ng XSGD/USDC ay 1386 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 673 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $219,046.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7829, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7829 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20263:18:07 PMsell$93.56$0.782993.560.7829119.5
0x27a...e890
0x84...f779
10/20/20263:18:09 PMsell$110.37$0.7829110.370.7829140.97
0x666...E753
0xde...ac0f
10/20/20263:17:27 PMbuy$107.5$0.7834107.50.7834137.22
0x666...6ACa
0x4a...b409
10/20/20263:17:17 PMbuy$90.06$0.783490.060.7834114.96
0x666...c877
0xf2...ea9c
10/20/20263:16:49 PMbuy$98.85$0.783398.850.7833126.19
0x839...2d89
0x6b...e3c2
10/20/20263:16:43 PMbuy$99.12$0.783399.120.7833126.53
0x2C9...8E15
0x1a...221e
10/20/20263:16:37 PMbuy$84.88$0.783384.880.7833108.36
0x666...005A
0xc0...d619
10/20/20263:16:37 PMbuy$88.68$0.783388.680.7833113.21
0x666...F937
0x47...371c
10/20/20263:16:33 PMbuy$134.03$0.7833134.030.7833171.09
-
0xb4...6c1d
10/20/20263:16:33 PMbuy$89.23$0.783389.230.7833113.9
-
0x49...d3df
10/20/20263:16:31 PMbuy$91.86$0.783391.860.7833117.26
0x666...dfae
0x19...d715
10/20/20263:16:29 PMbuy$86.06$0.783386.060.7833109.85
0x666...CAEF
0xe2...66fc
10/20/20263:16:17 PMbuy$122.35$0.7833122.350.7833156.18
0x1d9...dE60
0x21...ed6b
10/20/20263:16:13 PMbuy$89.04$0.783389.040.7833113.66
0x666...1756
0x37...30fb
10/20/20263:15:45 PMbuy$94.52$0.783394.520.7833120.65
0x666...B157
0xa4...9a58
10/20/20263:15:43 PMbuy$110.16$0.7833110.160.7833140.63
0x6F8...D89C
0xc2...10e0
10/20/20263:13:03 PMsell$81.12$0.782981.120.7829103.61
0x31e...c396
0x47...fab9
10/20/20263:12:51 PMsell$68.55$0.78368.550.78387.55
0x0a0...EAA1
0x21...f3a3
10/20/20263:13:05 PMsell$123.85$0.7829123.850.7829158.18
0xc0f...545A
0x85...bf60
10/20/20263:13:07 PMsell$98.23$0.782998.230.7829125.46
0x666...1756
0x3a...42eb