WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WETH pair

Presyo USD
$0.0248
Presyo
0.00001217 WETH
TVL
$6,655.96
MKT CAP
$27.6K
5m
0.04%
1h
0.13%
4h
-0.41%
24h
-0.37%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
270
Telegram price alerts
Pares:
0x7073D6EC6a3CAECFF085854730A62b83CcD79b57
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XCCX:
177,002.76
Pinagsama WETH:
$1.11

XCCX/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng XCCX token sa DEX Aerodrome SlipStream ay $0.0248. Ang presyo ng XCCX ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $269.71. Ang kontrata ng XCCX token ay 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 na may market cap na $27,563.35. Ang kontrata ng liquidity pool ay 0x7073D6EC6a3CAECFF085854730A62b83CcD79b57 na may kabuuang halaga na naka-lock (TVL) na $6,655.97. Ang XCCX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WETH na may kontrata na address 0x7073D6EC6a3CAECFF085854730A62b83CcD79b57 ay $6,655.97.

Ang kabuuang transaksyon ng XCCX/WETH ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XCCX/WETH pool ay may trading volume na $269.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WETH ay 0.00001217, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.0248 ngayon.

XCCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20262:14:13 PMsell$4.14$0.02480.0020340.00001217167.1
0x2ff...C6dc
0x2f...1d2c
04/05/20262:14:11 PMbuy$3.83$0.024810.0018810.00001217154.54
0x8Ef...2BAb
0x88...d1d6
04/05/20262:13:55 PMbuy$4.4$0.024790.0021630.00001216177.75
0x098...3a17
0xca...f01e
04/05/20262:02:13 PMsell$4.82$0.024850.0023630.00001216194.23
0x311...2fb7
0xbe...b00e
04/05/20262:01:55 PMsell$5.94$0.024830.0029120.00001217239.19
0x39B...5f68
0xfb...d2ea
04/05/20261:50:45 PMsell$4.68$0.024780.0023020.00001218188.97
0xC8c...a4bE
0xa4...831c
04/05/20261:46:45 PMsell$3.94$0.024780.001940.00001219159.1
0x27e...3E36
0x2c...3031
04/05/20261:29:25 PMbuy$4.91$0.024710.0024240.00001219198.79
0x0dC...bBCc
0xdc...49f9
04/05/20261:23:19 PMsell$3.86$0.024770.0019010.00001219155.95
0x17F...115C
0x51...1100
04/05/202612:53:49 PMsell$3.81$0.024740.0018790.00001219154.05
0x2C3...4EF9
0x7e...6692
04/05/202612:42:51 PMbuy$4.37$0.024710.0021610.0000122177.14
0x062...eF2B
0x36...7d7f
04/05/202612:35:13 PMbuy$7.06$0.02470.0034860.00001218286.01
0x159...fD28
0x4e...60fa
04/05/202612:33:55 PMbuy$4.32$0.024710.002130.00001217174.87
0x1eF...7625
0x59...55af
04/05/202612:31:53 PMbuy$4.05$0.024750.0019930.00001217163.77
0x1a6...b9E0
0x9d...cb35
04/05/202612:12:57 PMbuy$4.09$0.02480.0020090.00001216165.14
0x1a6...b9E0
0xc6...655b
04/05/202611:27:23 AMbuy$3.83$0.024820.0018760.00001215154.3
0x260...F50C
0xfd...a0ad
04/05/202610:47:29 AMbuy$4.32$0.024850.0021140.00001215174
0x27e...3E36
0x2f...e280
04/05/202610:36:59 AMsell$8.1$0.02490.0039560.00001215325.53
0xeAF...08Ea
0x27...f507
04/05/20269:24:45 AMsell$3.92$0.024850.001920.00001216157.87
0x0dC...bBCc
0xe7...12ec
04/05/20267:33:23 AMbuy$4.43$0.024770.0021760.00001216178.94
0x848...c16E
0x80...2611