WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,967.55
Presyo
1,967.55 USDC
TVL
$966,368.75
MKT CAP
$476.6M
5m
0.13%
1h
0.15%
4h
1.58%
24h
2.44%
Ibahagi
TXNS
88K
Mga Bumili
42K
Mga Nagbenta
46K
Dami
28M
Telegram price alerts
Pares:
0xdbc6998296caA1652A810dc8D3BaF4A8294330f1
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
306.59
Pinagsama USDC:
$363,118.99

WETH/USDC price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $1,967.55. Ang presyo ng WETH ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87740 trades na may dami ng kalakalan na $27,808,653.30. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $476,596,699.01. Ang kontrata ng liquidity pool ay 0xdbc6998296caA1652A810dc8D3BaF4A8294330f1 na may kabuuang halaga na naka-lock (TVL) na $966,368.76. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xdbc6998296caA1652A810dc8D3BaF4A8294330f1 ay $966,368.76.

Ang kabuuang transaksyon ng WETH/USDC ay 87740 sa nakaraang 24 na oras, kung saan 41942 ang mga buy transactions, at 45798 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $27,808,653.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,967.55, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,967.55 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20266:06:11 PMbuy$234.48$1,967.8234.481,967.80.1191
0x4De...de0A
0x8f...ce99
02/20/20266:06:11 PMsell$84.6$1,967.4184.61,967.410.043
0x9B7...6966
0x42...afac
02/20/20266:06:11 PMsell$80.23$1,967.5280.231,967.520.04077
0xdFd...6526
0x5a...0610
02/20/20266:06:11 PMsell$4.87$1,967.54.871,967.50.002478
0xF36...BA0b
0xa3...6831
02/20/20266:06:11 PMbuy$262.14$1,967.73262.141,967.730.1332
0xD82...289f
0x8d...6c1d
02/20/20266:06:09 PMsell$615.63$1,967.55615.631,967.550.3128
0xD14...e1Be
0x7f...c1b6
02/20/20266:06:09 PMbuy$262.14$1,967.95262.141,967.950.1332
0x569...294f
0x41...dbd5
02/20/20266:06:09 PMbuy$181.99$1,967.85181.991,967.850.09248
0x40E...5259
0x10...6828
02/20/20266:06:09 PMsell$349.25$1,967.57349.251,967.570.1775
0x688...2561
0x5d...c001
02/20/20266:06:09 PMsell$679.24$1,967.96679.241,967.960.3451
0x688...2561
0x5c...6b83
02/20/20266:06:09 PMsell$738.87$1,967.82738.871,967.820.3754
0x688...2561
0x49...cb57
02/20/20266:06:09 PMsell$276.64$1,968.18276.641,968.180.1405
0x688...2561
0x1e...2ada
02/20/20266:06:09 PMbuy$403.55$1,968.21403.551,968.210.205
0xDD9...9c55
0x45...d644
02/20/20266:06:07 PMsell$2,807.39$1,968.552,807.391,968.551.42
0x688...2561
0xc1...b975
02/20/20266:06:07 PMsell$11.55$1,968.2511.551,968.250.005872
0xB1b...ea1A
0xf3...b055
02/20/20266:06:05 PMsell$270.97$1,968.76270.971,968.760.1376
0x688...2561
0x33...5e4b
02/20/20266:06:05 PMsell$264.44$1,968.89264.441,968.890.1343
0x433...51e0
0xb5...ace0
02/20/20266:06:05 PMsell$370.07$1,968.68370.071,968.680.1879
0xAb3...ebe3
0x47...481e
02/20/20266:06:03 PMsell$44.9$1,968.9644.91,968.960.0228
0xFA8...7301
0x97...81e5
02/20/20266:06:03 PMsell$2.63$1,968.972.631,968.970.001338
0x2e0...985b
0xe7...dfa2