WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.009933
Presyo
0.056285 WETH
TVL
$39,079.63
MKT CAP
$733.1K
5m
0%
1h
0%
4h
7.13%
24h
7.87%
Ibahagi
TXNS
290
Mga Bumili
143
Mga Nagbenta
147
Dami
8K
Telegram price alerts
Pares:
0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama W:
2.16M
Pinagsama WETH:
$11.15

W/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng W token sa DEX Aerodrome SlipStream ay $0.009933. Ang presyo ng W ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $7,974.73. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $733,054.48. Ang kontrata ng liquidity pool ay 0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF na may kabuuang halaga na naka-lock (TVL) na $39,079.63. Ang W/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF ay $39,079.63.

Ang kabuuang transaksyon ng W/WETH ay 290 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 147 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $7,974.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.000006285, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.009933 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:26:03 PMbuy$31.45$0.009930.01990.0562833,167.74
-
0x18...fcde
06/26/20263:26:11 PMbuy$29.36$0.0099330.018570.0562852,955.77
-
0xb5...caa0
06/26/20263:26:07 PMsell$24.43$0.0098720.015460.0562462,475.26
-
0xa8...d8d5
06/26/20263:25:49 PMbuy$25.15$0.0098970.015950.0562752,541.77
0xC34...EA42
0x67...6cc9
06/26/20263:25:13 PMbuy$30.92$0.0098880.019610.0562693,127.69
0xC34...EA42
0xda...c3f8
06/26/20263:25:45 PMsell$7.17$0.0098270.0045520.056235730.16
0xB1e...9019
0x03...f8cc
06/26/20263:20:25 PMbuy$33.97$0.009830.021630.056263,456.2
0xC34...EA42
0x77...ea53
06/26/20263:17:41 PMbuy$35.55$0.009790.022660.0562423,631.29
0xC34...EA42
0xa1...90b9
06/26/20263:10:47 PMbuy$20.95$0.0097250.013370.0562052,154.58
0xC34...EA42
0x89...f4eb
06/26/20263:09:57 PMbuy$14.89$0.0097280.0094890.0561961,531.29
-
0x05...38a7
06/26/20263:09:55 PMbuy$41.87$0.0097030.026710.0561884,315.73
0xC34...EA42
0x96...2869
06/26/20263:08:25 PMbuy$20$0.0096660.012790.056182,069.53
0x5C0...7baA
0xc0...6be4
06/26/20263:07:15 PMsell$15.29$0.009590.0097990.0561421,595.32
0x5C0...7baA
0xd7...91ac
06/26/20263:07:11 PMsell$31.35$0.00960.020080.0561493,265.79
0x5C0...7baA
0x80...ae8f
06/26/20263:07:11 PMsell$228.91$0.0096580.14660.05618523,702.07
0x392...89cD
0xc6...ae4d
06/26/20263:07:11 PMbuy$333.3$0.0096930.21340.05620834,385.69
0x83d...8434
0x35...b301
06/26/20262:57:23 PMsell$0.03673$0.0095410.000023580.0561243.85
0x4AC...bFD7
0xda...343c
06/26/20262:56:21 PMbuy$35.17$0.0095620.022640.0561563,678.75
0xC34...EA42
0xba...e3b1
06/26/20262:56:07 PMbuy$27.18$0.0095550.017480.0561472,844.8
-
0xa1...2a6b
06/26/20262:55:19 PMbuy$1.9$0.0095710.0012210.056143198.89
0x5C0...7baA
0x66...8513