- WhatToFarm
- Base
- Aerodrome SlipStream
- VNXAU-USDC LPs
Impormasyon tungkol sa VNXAU-USDC pair
- Pinagsama VNXAU:
- 295.67
- Pinagsama USDC:
- $156,110.18
VNXAU/USDC price stats sa Base
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VNXAU token sa DEX Aerodrome SlipStream ay $120.73. Ang presyo ng VNXAU ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $36,222.33. Ang kontrata ng VNXAU token ay 0xAc3FE22294beaED9d1FD752323a6d06D12Ff3098 na may market cap na $36,100.65. Ang kontrata ng liquidity pool ay 0xafF8b2C5EeECf3f19cf2066268a4B0B3d2F89E2D na may kabuuang halaga na naka-lock (TVL) na $191,809.95. Ang VNXAU/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VNXAU/USDC ngayon?
Ang kasalukuyang liquidity ng VNXAU/USDC na may kontrata na address 0xafF8b2C5EeECf3f19cf2066268a4B0B3d2F89E2D ay $191,809.95.
Ilang transaksyon ang mayroon sa VNXAU/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VNXAU/USDC ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa VNXAU/USDC pool sa nakaraang 24 na oras?
Ang VNXAU/USDC pool ay may trading volume na $36,222.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VNXAU sa USDC?
Ang exchange rate ng 1 VNXAU sa USDC ay 120.73, na naitala noong 1:45 PM UTC.
Magkano ang 1 VNXAU sa dolyar?
Ang presyo ng pagpapalit ng 1 VNXAU sa USD ay $120.73 ngayon.
VNXAU-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:03:09 AM | buy | $200 | $120.73 | 200 | 120.73 | 1.65 | 0x14...f150 | |
| 09/11/2025 | 7:02:13 AM | buy | $200 | $120.73 | 200 | 120.73 | 1.65 | 0x66...351a | |
| 09/11/2025 | 6:09:51 AM | sell | $964.94 | $120.61 | 964.94 | 120.61 | 8 | 0x7e...c8d8 | |
| 09/11/2025 | 6:08:33 AM | buy | $3,000 | $120.73 | 3,000 | 120.73 | 24.84 | 0xb3...6fcd | |
| 09/11/2025 | 6:06:19 AM | buy | $1,000 | $120.73 | 1,000 | 120.73 | 8.28 | 0x29...2b3e | |
| 09/11/2025 | 5:18:01 AM | buy | $0.8748 | $120.73 | 0.8748 | 120.73 | 0.007245 | 0x57...6407 | |
| 09/11/2025 | 1:22:59 AM | sell | $1,323.93 | $120.61 | 1,323.93 | 120.61 | 10.97 | 0xe4...e049 | |
| 09/11/2025 | 1:15:45 AM | buy | $434.4 | $120.73 | 434.4 | 120.73 | 3.59 | 0x92...3d0e | |
| 09/11/2025 | 1:12:01 AM | buy | $728.8 | $120.73 | 728.8 | 120.73 | 6.03 | 0x5f...0e0f | |
| 09/11/2025 | 1:05:41 AM | sell | $1,819.13 | $120.61 | 1,819.13 | 120.61 | 15.08 | 0x75...5343 | |
| 09/11/2025 | 12:54:59 AM | buy | $50 | $120.73 | 50 | 120.73 | 0.4141 | 0x56...bfe9 | |
| 09/11/2025 | 12:54:13 AM | sell | $43.53 | $120.61 | 43.53 | 120.61 | 0.3609 | 0x5e...f252 | |
| 09/11/2025 | 12:54:05 AM | buy | $200 | $120.73 | 200 | 120.73 | 1.65 | 0xb8...d139 | |
| 09/11/2025 | 12:54:01 AM | buy | $43.57 | $120.72 | 43.57 | 120.72 | 0.3609 | 0xf4...983e | |
| 09/11/2025 | 12:53:33 AM | buy | $500 | $120.72 | 500 | 120.72 | 4.14 | 0x65...cf3c | |
| 09/11/2025 | 12:53:01 AM | buy | $500 | $120.7 | 500 | 120.7 | 4.14 | 0xd6...5d39 | |
| 09/11/2025 | 12:51:57 AM | buy | $1,000 | $120.68 | 1,000 | 120.68 | 8.28 | 0xad...2639 | |
| 09/11/2025 | 12:50:55 AM | buy | $1,000 | $120.62 | 1,000 | 120.62 | 8.29 | 0x5a...966c | |
| 09/11/2025 | 12:49:39 AM | buy | $500 | $120.38 | 500 | 120.38 | 4.15 | 0xb5...809d | |
| 09/11/2025 | 12:47:05 AM | buy | $500 | $120.17 | 500 | 120.17 | 4.16 | 0xf6...dc10 |