WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-BIO pair

Presyo USD
$0.2395
Presyo
8.98 BIO
TVL
$45,848.76
MKT CAP
$172.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa81b95635682295cBD25129199420ae195DCEF89
VITA:
0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama VITA:
105,549.16
Pinagsama BIO:
$946,067.01

VITA/BIO price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VITA token sa DEX Aerodrome SlipStream ay $0.2395. Ang presyo ng VITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 na may market cap na $172,518.38. Ang kontrata ng liquidity pool ay 0xa81b95635682295cBD25129199420ae195DCEF89 na may kabuuang halaga na naka-lock (TVL) na $45,848.77. Ang VITA/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/BIO na may kontrata na address 0xa81b95635682295cBD25129199420ae195DCEF89 ay $45,848.77.

Ang kabuuang transaksyon ng VITA/BIO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/BIO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa BIO ay 8.98, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.2395 ngayon.

VITA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/27/20261:43:41 AMbuy$129.24$0.23954,848.328.98539.42
0xcA2...13fD
0x64...cd38
07/24/20261:23:15 PMbuy$92.37$0.25073,282.178.91368.34
0xB99...A760
0xd8...da51
07/23/20263:47:03 PMbuy$0.9909$0.232637.818.874.25
0xe45...2917
0x53...392e
07/23/20261:56:17 PMbuy$2.15$0.232982.128.879.25
0x6BD...D919
0x59...8eb7
07/23/20261:56:17 PMbuy$1.44$0.232955.028.876.19
0x6BD...D919
0x59...8eb7
07/23/20261:56:17 PMbuy$10.83$0.2328413.028.8746.55
0x6BD...D919
0x59...8eb7
07/23/202612:55:11 AMbuy$0.4459$0.237616.648.861.87
0x501...4d4C
0x08...f575
07/22/202610:28:59 PMbuy$2.96$0.2371110.88.8612.49
0x501...4d4C
0xc5...045b
07/22/20265:26:25 PMbuy$0.5272$0.245419.438.862.19
0xd9c...341a
0x80...8edd
07/22/20266:50:21 AMbuy$0.5128$0.246219.168.862.16
0xd9c...341a
0x7e...48ef
07/18/202610:30:39 AMsell$2.97$0.2221116.498.6813.4
0xFa2...52BB
0x79...d9f7
07/16/202612:50:05 PMsell$100.78$0.24213,644.328.72417.68
0xB1e...9019
0xa6...de37
07/16/202612:49:05 PMsell$27.5$0.2434994.438.76113.4
0x2b1...3103
0x61...cbc9
07/16/202612:46:29 PMsell$123.66$0.24494,471.538.82506.95
0xB1e...9019
0x17...683a
07/16/202612:45:33 PMsell$43.68$0.24551,579.698.87177.93
0x0AB...4631
0xdc...a9aa
07/15/20268:36:55 PMsell$92.12$0.24993,296.968.92369.44
0xB1e...9019
0xda...e897
07/15/202611:31:07 AMsell$108.28$0.25223,898.468.99433.51
0xB1e...9019
0x40...f4fc
07/15/202611:30:19 AMsell$55.71$0.25281,993.49.04220.28
0xE53...DA39
0xdf...0a2b
07/14/20265:14:21 PMsell$25.29$0.2551907.699.07100
0xB24...d3Ac
0x8b...14bb
07/14/20265:02:43 AMsell$0.418$0.250915.139.081.66
0x2Be...0E57
0xf8...6a19