WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-BIO pair

Presyo USD
$0.2158
Presyo
9.01 BIO
TVL
$51,221.6
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
-9.44%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
682
Telegram price alerts
Pares:
0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD
VITA:
0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama VITA:
117,020.59
Pinagsama BIO:
$1.08M

VITA/BIO price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VITA token sa DEX Aerodrome SlipStream ay $0.2158. Ang presyo ng VITA ay pababa -9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $681.85. Ang kontrata ng VITA token ay 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 na may market cap na $154,656.03. Ang kontrata ng liquidity pool ay 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD na may kabuuang halaga na naka-lock (TVL) na $51,221.61. Ang VITA/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/BIO na may kontrata na address 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD ay $51,221.61.

Ang kabuuang transaksyon ng VITA/BIO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/BIO pool ay may trading volume na $681.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa BIO ay 9.01, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.2158 ngayon.

VITA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/28/20261:06:57 AMbuy$0.5125$0.215821.49.012.37
0x107...1e05
0x55...413d
07/28/20261:05:15 AMbuy$0.6845$0.216628.479.013.16
0x91a...1A48
0xa4...ae3d
07/27/202610:50:13 PMbuy$0.5506$0.222422.319.012.47
0x542...bb06
0xaf...e310
07/27/20264:53:39 PMbuy$0.9895$0.231138.569.014.27
0xe45...2917
0xf5...c20b
07/27/20263:38:11 PMbuy$0.5016$0.228419.789.012.19
0x229...c473
0x26...eb26
07/27/20261:43:41 AMbuy$678.61$0.238325,456.48.932,847.68
0xcA2...13fD
0x64...cd38
07/26/20267:12:27 PMbuy$0.4919$0.231218.868.862.12
0xd9c...341a
0x2b...2196
07/26/20265:13:59 AMsell$84.92$0.23053,250.228.82368.34
0xB99...A760
0x03...5eeb
07/26/20265:05:45 AMbuy$0.4887$0.230918.88.882.11
0xd9c...341a
0x47...f189
07/25/20267:55:59 PMsell$148.5$0.23275,645.988.84638.06
0xAB1...9dAA
0x1b...a547
07/25/20265:54:55 PMbuy$0.7311$0.236627.558.913.08
0x20F...7d3f
0xc3...4036
07/25/20269:40:03 AMbuy$25.74$0.2382963.168.91108.03
0xBD5...A120
0x1e...0592
07/25/20263:40:41 AMbuy$0.5438$0.237620.398.912.28
0xd9c...341a
0xaf...ec83
07/24/20269:10:59 PMsell$0.8088$0.237830.118.853.39
0x723...DECE
0x49...77a0
07/24/20266:34:09 PMbuy$0.6196$0.243222.78.912.54
0x91a...1A48
0x2c...7552
07/24/20261:11:19 PMsell$0.3719$0.247713.38.851.5
0xdDD...c999
0x70...f62c
07/24/202611:51:51 AMsell$0.3916$0.247414.018.851.58
0xdDD...c999
0xbb...b097
07/24/202610:47:01 AMsell$0.3793$0.248213.538.851.52
0xdDD...c999
0x63...ee29
07/24/20269:37:57 AMsell$0.3647$0.245113.188.851.48
0xdDD...c999
0xe1...32ab
07/24/20269:03:23 AMsell$0.6042$0.241622.148.852.5
0xdDD...c999
0xb5...18d5