WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-BIO pair

Presyo USD
$0.3447
Presyo
10.5 BIO
TVL
$75,268.61
MKT CAP
$219.9K
5m
0%
1h
0%
4h
1.86%
24h
6.44%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
840
Telegram price alerts
Pares:
0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD
VITA:
0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama VITA:
90,051.65
Pinagsama BIO:
$1.35M

VITA/BIO price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng VITA token sa DEX Aerodrome SlipStream ay $0.3447. Ang presyo ng VITA ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $839.81. Ang kontrata ng VITA token ay 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 na may market cap na $219,932.64. Ang kontrata ng liquidity pool ay 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD na may kabuuang halaga na naka-lock (TVL) na $75,268.61. Ang VITA/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/BIO na may kontrata na address 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD ay $75,268.61.

Ang kabuuang transaksyon ng VITA/BIO ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VITA/BIO pool ay may trading volume na $839.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa BIO ay 10.5, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.3447 ngayon.

VITA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
04/29/20262:15:09 PMsell$0.6789$0.344720.6810.51.96
0x1d2...8167
0xc3...013c
04/29/20261:04:35 PMsell$0.07011$0.34352.1410.50.204
0x770...7839
0xaa...9c83
04/29/20261:01:19 PMsell$0.003397$0.34150.104410.50.009945
0xf28...0E2a
0x8b...1066
04/29/202612:24:49 PMsell$0.6693$0.3420.6710.51.96
0x1d2...8167
0x80...006c
04/29/202612:18:31 PMsell$0.005126$0.33890.158810.50.01512
0x69a...83e2
0x52...b37b
04/29/202611:52:25 AMsell$0.01002$0.33620.3110.50.02951
0x770...7839
0x9d...e1b5
04/29/202611:01:13 AMbuy$772.06$0.336224,00010.492,287.54
0xdC0...6744
0x88...d056
04/29/202610:53:51 AMbuy$0.1998$0.33796.1910.410.5942
0x8cd...173B
0x18...6cfa
04/29/202610:53:03 AMbuy$0.1998$0.34066.1910.410.5942
0x8cd...173B
0xe6...b2e8
04/29/202610:36:35 AMbuy$0.1998$0.33846.1510.410.5905
0x8cd...173B
0x01...f290
04/29/20269:52:03 AMbuy$0.6391$0.341519.4910.411.87
0x1c6...A5A3
0x49...191c
04/29/20267:50:55 AMbuy$0.1988$0.34696.0210.410.578
0x8cd...173B
0xe7...2820
04/29/20267:50:53 AMbuy$0.266$0.3448.0510.410.7733
0x770...7839
0x5d...ac53
04/29/20267:50:03 AMbuy$0.1998$0.3467610.410.5762
0x8cd...173B
0x30...d7bc
04/29/20267:41:41 AMbuy$0.1988$0.3475.9610.410.5728
0x8cd...173B
0x5c...50e8
04/29/20267:02:33 AMbuy$0.3629$0.350410.7810.411.03
0x770...7839
0xf3...6651
04/29/20266:26:43 AMsell$0.09226$0.35412.6910.350.2604
0x770...7839
0x7a...9735
04/29/20265:34:15 AMsell$0.4731$0.358113.6810.351.32
0x770...7839
0xfc...d774
04/29/20264:54:57 AMsell$0.07035$0.35462.0510.350.1983
0x770...7839
0x43...024e
04/29/20264:23:49 AMbuy$0.5244$0.347115.7310.411.51
0x5E0...EA17
0x49...e343