WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.5369
Presyo
0.5369 USDC
TVL
$267,705.71
MKT CAP
$266.8M
5m
0%
1h
0%
4h
-0.21%
24h
-2.92%
Ibahagi
TXNS
194
Mga Bumili
130
Mga Nagbenta
64
Dami
237K
Telegram price alerts
Pares:
0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
228.45
Pinagsama USDC:
$267,583.04

VIRTUAL/USDC price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5369. Ang presyo ng VIRTUAL ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $236,906.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $266,807,311.34. Ang kontrata ng liquidity pool ay 0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c na may kabuuang halaga na naka-lock (TVL) na $267,705.72. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c ay $267,705.72.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 194 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 64 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $236,906.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.5369, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5369 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20263:54:11 AMsell$0.08341$0.53690.083410.53690.15530x4b...4329
08/12/20261:49:57 AMbuy$0.04949$0.53810.04950.53810.091980x34...e1b6
08/11/202610:54:55 PMbuy$0.0188$0.53510.01880.53510.035140x87...7923
08/11/202610:37:21 PMbuy$0.00156$0.53430.001560.53430.0029190x2f...1d89
08/11/202610:03:29 PMbuy$0.03358$0.53260.033580.53260.063040x4c...ef7d
08/11/20268:55:49 PMbuy$0.07$0.52810.070.52810.13250x86...9f32
08/11/20267:45:31 PMbuy$172.48$0.5248172.480.5248328.610x82...5a6f
08/11/20267:44:45 PMbuy$441.41$0.5248441.410.5248841.040x57...024d
08/11/20267:44:45 PMbuy$411.29$0.5247411.290.5247783.710x23...d1c0
08/11/20267:44:23 PMbuy$1,289.3$0.52471,289.30.52472,457.210xb4...aebb
08/11/20267:44:21 PMbuy$415.15$0.5246415.150.5246791.380xcd...239e
08/11/20267:44:17 PMbuy$1,217.01$0.52451,217.010.52452,320.290xce...22cf
08/11/20267:44:13 PMbuy$532.31$0.5244532.310.52441,015.080x82...d146
08/11/20267:44:11 PMbuy$285.98$0.5243285.980.5243545.40xc3...e3f5
08/11/20267:44:05 PMbuy$528.28$0.5243528.280.52431,007.580x44...ea64
08/11/20267:44:03 PMbuy$403.29$0.5242403.290.5242769.270xfd...d861
08/11/20267:43:55 PMbuy$391.05$0.5242391.050.5242745.980x84...c77d
08/11/20267:43:39 PMbuy$452.92$0.5241452.920.5241864.080x9e...f652
08/11/20267:43:31 PMbuy$870.02$0.5238870.020.52381,660.680xdf...69c4
08/11/20267:43:33 PMbuy$1,644.69$0.5241,644.690.5243,138.470x7f...dd1f