WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-WETH pair

Presyo USD
$0.02268
Presyo
0.059864 WETH
TVL
$71,711.22
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
328
Telegram price alerts
Pares:
0xc3709b49Cd18446D7F31D9d4F02F4e58D38DaAa9
VERTAI:
0x93402F62aeDA632B9d768092b61887C4e9a13079
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERTAI:
1.6M
Pinagsama WETH:
$15.37

VERTAI/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng VERTAI token sa DEX Aerodrome SlipStream ay $0.02268. Ang presyo ng VERTAI ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $327.66. Ang kontrata ng VERTAI token ay 0x93402F62aeDA632B9d768092b61887C4e9a13079 na may market cap na $2,337,532.63. Ang kontrata ng liquidity pool ay 0xc3709b49Cd18446D7F31D9d4F02F4e58D38DaAa9 na may kabuuang halaga na naka-lock (TVL) na $71,711.23. Ang VERTAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0xc3709b49Cd18446D7F31D9d4F02F4e58D38DaAa9 ay $71,711.23.

Ang kabuuang transaksyon ng VERTAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERTAI/WETH pool ay may trading volume na $327.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa WETH ay 0.000009864, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.02268 ngayon.

VERTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20265:30:55 AMsell$268.99$0.022680.11690.05986411,859.42
0xFEC...C394
0x58...89c7
05/01/20264:21:09 PMbuy$7.92$0.023370.003440.00001014339.23
0x83b...D590
0x22...deec
05/01/202610:25:53 AMbuy$50.73$0.023120.02220.000010122,193.81
0x8AE...5706
0x92...de04
04/30/20269:51:23 AMsell$225.09$0.022570.099410.0599729,969.15
0xFDf...AC85
0x69...40b9
04/30/20269:50:29 AMsell$253.38$0.022890.11190.0000101111,069.1
0xcF5...5ee4
0xe5...4401
04/30/20263:53:45 AMbuy$89.99$0.023370.039910.000010363,850.64
0x867...deaD
0xda...77a0
04/30/20263:53:43 AMsell$278.01$0.023030.12320.0000102112,071.16
0x437...fb08
0xcc...3b27
04/30/20263:23:09 AMbuy$89.97$0.023510.040080.000010473,825.92
0x867...deaD
0xa3...e6b3
04/30/20263:23:07 AMbuy$89.77$0.023390.040.000010423,836.99
0xF5c...7eAD
0xf1...cf2c
04/30/20263:21:19 AMsell$221.35$0.023020.09860.000010259,613.81
0xFDf...AC85
0xb5...0c79
04/30/20263:20:23 AMbuy$89.94$0.023580.040060.00001053,813.59
0x867...deaD
0xa5...0917
04/30/20263:20:21 AMsell$519.69$0.02340.23140.0000104222,207.51
0xcF5...5ee4
0x1c...3e35
04/30/20263:19:35 AMbuy$89.89$0.024190.040.000010763,715.34
0xF5c...7eAD
0xaf...5adf
04/30/20263:19:35 AMbuy$89.94$0.024070.040010.000010713,735.96
0x867...deaD
0x25...dfb1
04/30/20263:19:33 AMsell$436.4$0.023820.19410.000010618,315.21
0xcF5...5ee4
0x57...f403
04/30/20263:19:03 AMsell$457.1$0.024430.20330.0000108718,707.86
0xcF5...5ee4
0xac...e250
04/29/20263:49:53 AMsell$60.39$0.025470.026140.000011022,370.43
0x414...E9D5
0x1c...cbcb
04/29/202612:31:03 AMsell$230.39$0.025420.10070.000011119,060.92
0xFDf...AC85
0x08...70a9
04/28/20268:34:59 PMbuy$4.85$0.026220.0021140.00001141185.28
0x1CE...3bE2
0xac...c436
04/28/20267:33:43 PMbuy$9.98$0.026140.0043570.0000114382.01
0x758...a173
0x56...807c