WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uPUMP-WETH pair

Presyo USD
$0.004496
Presyo
0.051038 WETH
TVL
$245,545.6
MKT CAP
$289.5K
5m
0%
1h
4.10%
4h
2.06%
24h
10.07%
Ibahagi
TXNS
895
Mga Bumili
390
Mga Nagbenta
505
Dami
332K
Telegram price alerts
Pares:
0x777820ca027BdeE7D12Cae14355Da487328aE8d2
uPUMP:
0x20FbD133897Ef802e0235dB77bB19a071E257d41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uPUMP:
19.23M
Pinagsama WETH:
$36.72

uPUMP/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng uPUMP token sa DEX Aerodrome SlipStream ay $0.004496. Ang presyo ng uPUMP ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $332,134.67. Ang kontrata ng uPUMP token ay 0x20FbD133897Ef802e0235dB77bB19a071E257d41 na may market cap na $289,541.95. Ang kontrata ng liquidity pool ay 0x777820ca027BdeE7D12Cae14355Da487328aE8d2 na may kabuuang halaga na naka-lock (TVL) na $245,545.60. Ang uPUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uPUMP/WETH na may kontrata na address 0x777820ca027BdeE7D12Cae14355Da487328aE8d2 ay $245,545.60.

Ang kabuuang transaksyon ng uPUMP/WETH ay 895 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 505 ang mga sales transactions.

Ang uPUMP/WETH pool ay may trading volume na $332,134.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uPUMP sa WETH ay 0.000001038, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 uPUMP sa USD ay $0.004496 ngayon.

uPUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20256:56:01 AMbuy$797.49$0.0044960.18410.051038177,358.77
0x1c1...5467
0x87...689f
09/05/20256:44:25 AMbuy$216.74$0.0044980.050.05103748,186.35
0x454...91F6
0xdf...46b6
09/05/20256:44:15 AMbuy$216.72$0.0044960.050.05103748,198.11
0x454...91F6
0x2f...eaff
09/05/20256:44:05 AMbuy$216.72$0.0044950.050.05103748,209.88
0x454...91F6
0x3f...47d7
09/05/20256:43:55 AMbuy$216.72$0.0044940.050.05103648,221.65
0x454...91F6
0x0d...b663
09/05/20256:43:25 AMbuy$216.72$0.0044930.050.05103648,233.42
0x454...91F6
0x75...d1f4
09/05/20256:43:11 AMbuy$1,183.14$0.0044890.27290.051035263,523
0xA73...93c3
0xeb...432f
09/05/20256:37:09 AMbuy$432.81$0.0044780.10.05103496,648.03
0x6A3...E982
0x94...e558
09/05/20256:36:39 AMbuy$432.81$0.0044740.10.05103396,729.45
0x6A3...E982
0xb8...aa25
09/05/20256:35:51 AMbuy$432.81$0.004470.10.05103296,810.97
0x6A3...E982
0x75...baac
09/05/20256:31:57 AMsell$29.16$0.0044250.0067330.0510226,588.82
0x300...0021
0x39...e82c
09/05/20256:32:07 AMbuy$2,165.14$0.0044610.50.05103485,281.28
0x454...91F6
0x03...276e
09/05/20256:31:39 AMbuy$2,165.14$0.0044430.50.051026487,313.69
0x454...91F6
0xc5...3709
09/05/20256:31:29 AMbuy$216.51$0.0044320.050.05102348,845.56
0x454...91F6
0x5f...719f
09/05/20256:30:09 AMbuy$216.51$0.004430.050.05102348,866.38
0x454...91F6
0xa9...ac2a
09/05/20256:29:31 AMbuy$318.58$0.0044280.073570.05102271,941.71
0x300...0021
0x7d...0249
09/05/20256:28:59 AMbuy$1,010.69$0.0044210.23340.051021228,573.45
0x94B...D5BB
0xd9...478c
09/05/20256:24:59 AMbuy$432.72$0.0044110.10.05101998,092.62
0x6A3...E982
0x31...66ce
09/05/20256:24:55 AMbuy$216.36$0.0044080.050.05101849,077.68
0x454...91F6
0x3b...f2cc
09/05/20256:24:45 AMbuy$216.36$0.0044060.050.05101849,097.76
0x454...91F6
0xbd...6b48